智伸科 (4551)-凱基-長庚券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
69張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	114.00	113.50	-2	209	-0.95%
2024/05/22	2	114.00	0	0.00	112.50	2	195	1.03%
2024/03/13	0	0.00	4	105.50	103.50	-4	205	-1.95%
2024/03/06	0	0.00	1	110.00	109.50	-1	194	-0.51%
2024/03/04	0	0.00	1	113.00	113.50	-1	188	-0.53%
2024/02/29	1	114.50	0	0.00	114.50	1	183	0.54%
2024/02/26	0	0.00	1	114.00	114.50	-1	182	-0.55%
2024/02/19	2	114.00	1	115.00	115.50	1	165	0.60%
2024/01/30	1	107.00	0	0.00	105.50	1	162	0.61%
2024/01/25	0	0.00	2	106.50	106.00	-2	155	-1.29%
2024/01/23	2	106.00	0	0.00	107.00	2	160	1.25%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/16	1	113.54	0	0.00	113.50	1	142	0.71%
2024/01/12	1	118.00	0	0.00	117.50	1	136	0.73%
2024/01/09	1	120.50	0	0.00	120.50	1	142	0.70%
2024/01/05	1	125.50	0	0.00	125.50	1	139	0.72%
2023/11/22	0	0.00	1	135.50	136.50	-1	174	-0.57%
2023/11/10	0	0.00	0	128.50	129.00	0	171	-0.03%
2023/11/09	0	0.00	0.1	130.14	132.00	-0.1	169	-0.03%
2023/10/25	0	0.00	0	124.00	123.50	0	167	-0.01%
2023/09/05	0	0.00	2	137.50	143.00	-2	481	-0.42%
2023/09/01	0	135.00	0	0.00	133.50	0	479	0.01%
2023/08/28	2	132.00	0	0.00	130.50	2	491	0.41%
2023/08/10	0	0.00	1	131.50	133.00	-1	549	-0.18%
2023/08/08	1	135.00	0	0.00	133.00	1	552	0.18%
2023/07/19	6	139.92	0	0.00	139.50	6	557	1.08%
2023/07/18	1	142.00	0	0.00	143.50	1	556	0.18%
2023/07/17	1	147.00	0	0.00	146.50	1	549	0.18%
2023/07/14	0	145.00	0	0.00	144.00	0	541	0.00%
2023/07/11	0	0.00	6	150.00	148.50	-6	522	-1.15%
2023/07/07	0	153.50	0	0.00	154.00	0	511	0.00%
2023/07/05	0	0.00	1	159.00	159.50	-1	511	-0.20%
2023/07/04	0	160.50	0	0.00	159.50	0	515	0.00%
2023/06/30	0	157.50	0	0.00	158.00	0	502	0.00%
2023/06/27	0	0.00	1	154.00	154.50	-1	505	-0.20%
2023/06/13	0	0.00	1	146.00	146.50	-1	461	-0.22%
2023/06/09	0.2	145.00	0	0.00	144.50	0.2	442	0.05%
2023/05/24	1	133.00	0	0.00	132.50	1	412	0.24%
2023/05/11	0	0.00	4	129.50	129.50	-4	387	-1.03%
2023/04/14	1	142.00	0	0.00	143.00	1	377	0.27%
2023/03/31	5	144.20	0	0.00	144.50	5	364	1.37%
2023/03/30	0	0.00	2	145.00	145.50	-2	364	-0.55%
2023/03/29	2	142.50	0	0.00	145.00	2	364	0.55%
2023/03/27	1	148.00	0	0.00	149.50	1	341	0.29%
2023/02/16	0	0.00	3	152.67	152.00	-3	360	-0.83%
2023/02/15	2	149.50	0	0.00	150.00	2	378	0.53%
2023/02/14	1	149.50	0	0.00	149.00	1	395	0.25%
2023/02/10	2	151.25	0	0.00	151.00	2	481	0.42%
2023/02/09	0	0.00	2	153.75	152.50	-2	487	-0.41%
2023/02/08	1	151.50	0	0.00	152.00	1	488	0.20%
2022/12/07	3	155.00	0	0.00	153.00	3	971	0.31%
2022/12/06	1	160.50	0	0.00	156.00	1	1,008	0.10%
2022/12/05	0	0.00	1	163.50	163.50	-1	1,030	-0.10%
2022/12/02	0	0.00	1	164.00	161.50	-1	1,098	-0.09%
2022/12/01	1	161.00	1	161.00	161.00	0	1,167	0.00%
2022/11/29	1	158.00	0	0.00	158.00	1	1,204	0.08%
2022/11/28	1	159.50	0	0.00	159.50	1	1,208	0.08%
2022/11/23	0	0.00	1	156.00	155.50	-1	1,214	-0.08%
2022/11/18	0	0.00	1	161.00	156.50	-1	1,252	-0.08%
2022/11/17	1	160.00	3	159.33	159.00	-2	1,254	-0.16%
2022/11/11	1	162.50	0	158.00	157.00	1	1,313	0.08%
2022/11/09	0	0.00	2	161.00	159.50	-2	1,316	-0.15%
2022/11/04	1	149.50	0	0.00	150.50	1	1,277	0.08%
2022/11/03	4	150.00	0	0.00	149.50	4	1,325	0.30%
2022/10/28	3	146.00	3	146.00	145.50	0	1,438	0.00%
2022/10/27	3	149.50	3	150.00	150.00	0	1,447	0.00%
2022/10/21	4	145.38	4	143.25	143.00	0	1,527	0.00%
2022/10/20	0	0.00	1	146.00	147.00	-1	1,525	-0.07%
2022/10/19	3	152.01	4	150.75	151.50	-1	1,521	-0.06%
2022/10/18	1	142.00	1	144.50	144.50	0	1,508	0.00%
2022/10/13	1	141.00	0	0.00	140.00	1	1,518	0.07%
2022/10/12	1	152.00	0	0.00	146.50	1	1,512	0.07%
2022/10/06	1	171.00	0	0.00	170.50	1	1,479	0.07%
2022/10/05	3	174.00	3	174.67	172.50	0	1,512	0.00%
2022/09/29	3	171.00	4	171.38	171.00	-1	1,552	-0.06%
2022/09/28	1	160.00	0	0.00	160.50	1	1,542	0.06%
2022/09/26	2	161.50	0	0.00	158.50	2	1,558	0.13%
2022/09/21	0	0.00	1	172.00	171.00	-1	1,584	-0.06%
2022/09/20	1	169.50	0	0.00	169.00	1	1,597	0.06%
2022/09/12	5	170.00	9	170.44	170.50	-4	1,658	-0.24%
2022/09/08	4	167.13	5	168.60	169.00	-1	1,640	-0.06%
2022/09/07	6	163.00	9	165.44	163.50	-3	1,586	-0.19%
2022/09/06	5	156.80	7	155.86	154.00	-2	1,528	-0.13%
2022/09/05	1	149.00	0	0.00	150.00	1	1,508	0.07%
2022/09/02	1	153.00	0	0.00	152.50	1	1,507	0.07%
2022/09/01	1	156.50	0	0.00	154.50	1	1,505	0.07%
2022/08/31	1	156.00	1	158.00	158.00	0	1,507	0.00%
2022/08/30	1	157.00	0	0.00	156.50	1	1,505	0.07%
2022/08/25	1	163.50	1	165.00	161.50	0	1,559	0.00%
2022/08/19	0	0.00	1	162.00	161.00	-1	1,606	-0.06%
2022/08/18	1	152.50	0	0.00	153.50	1	1,592	0.06%
2022/08/15	2	155.50	0	0.00	156.50	2	1,707	0.12%
2022/08/10	3	165.50	4	163.00	162.50	-1	1,712	-0.06%
2022/08/09	1	155.00	1	162.50	162.50	0	1,664	0.00%
2022/08/08	2	145.25	0	0.00	153.50	2	1,603	0.12%
2022/08/03	0	0.00	1	166.00	160.50	-1	1,549	-0.06%
2022/08/02	0	0.00	2	164.50	164.50	-2	1,539	-0.13%
2022/08/01	2	169.00	0	0.00	169.00	2	1,534	0.13%
2022/07/29	2	173.50	2	176.50	173.00	0	1,514	0.00%
2022/07/27	0	0.00	6	164.00	164.00	-6	1,436	-0.42%
2022/07/25	2	172.00	3	168.67	169.50	-1	1,422	-0.07%
2022/07/19	1	164.00	0	0.00	165.00	1	1,353	0.07%
2022/07/15	1	163.00	0	0.00	162.50	1	1,336	0.07%
2022/07/13	12	170.96	6	168.67	165.00	6	1,309	0.46%
2022/07/12	6	166.50	6	167.83	166.50	0	1,264	0.00%
2022/07/11	6	170.25	6	172.50	172.50	0	1,253	0.00%
2022/07/08	0	0.00	3	169.00	172.00	-3	1,198	-0.25%
2022/07/06	3	163.00	3	153.50	154.00	0	1,126	0.00%
2022/07/05	4	162.50	4	159.50	159.50	0	1,102	0.00%
2022/07/01	1	148.50	1	152.00	148.50	0	1,065	0.00%
2022/06/30	0	0.00	1	152.50	153.00	-1	1,051	-0.10%
2022/06/28	1	160.50	0	0.00	161.00	1	1,016	0.10%
2022/06/27	4	165.00	2	166.00	168.00	2	1,007	0.20%
2022/06/24	3	162.83	3	163.00	164.00	0	970	0.00%
2022/06/17	2	155.00	2	154.00	154.00	0	810	0.00%
2022/06/14	0	0.00	1	149.50	154.50	-1	753	-0.13%
2022/06/13	0	0.00	1	149.00	146.00	-1	732	-0.14%
2022/06/10	1	144.50	0	0.00	147.00	1	726	0.14%
2022/06/06	0	0.00	1	148.00	148.00	-1	701	-0.14%
2022/06/02	3	159.00	2	154.00	154.50	1	687	0.15%
2022/06/01	0	0.00	1	158.00	155.50	-1	644	-0.16%
2022/05/25	2	153.00	2	146.25	155.00	0	495	0.00%
2022/05/24	2	153.50	2	154.00	150.00	0	451	0.00%
2022/05/20	2	142.50	3	149.83	147.00	-1	337	-0.30%
2022/05/19	1	135.50	0	0.00	137.50	1	298	0.33%
2022/05/18	0	0.00	1	135.00	135.00	-1	283	-0.35%
2022/05/16	1	125.50	1	127.50	127.50	0	277	0.00%
2022/05/11	2	124.25	2	125.00	125.00	0	277	0.00%
2022/05/09	1	123.00	0	0.00	125.00	1	287	0.35%
2022/05/06	1	126.00	0	0.00	128.50	1	289	0.35%
2022/05/04	1	129.00	0	0.00	128.50	1	286	0.35%
2022/04/22	3	142.33	3	139.50	140.00	0	287	0.00%
2022/03/31	0	0.00	1	149.50	149.50	-1	240	-0.42%
2022/03/23	1	147.50	0	0.00	146.50	1	201	0.50%
2022/02/21	1	164.00	0	0.00	165.50	1	238	0.42%
2022/02/07	0	0.00	1	156.50	157.50	-1	252	-0.40%
2022/01/11	1	168.00	0	0.00	168.00	1	371	0.27%
2022/01/03	0	0.00	0.2	180.50	181.00	-0.2	375	-0.04%
2021/12/09	0	0.00	1	182.00	182.00	-1	467	-0.21%
2021/11/30	1	180.00	0	0.00	181.00	1	472	0.21%
2021/11/26	1	179.00	0	0.00	178.00	1	486	0.21%
2021/11/19	0	0.00	2	190.00	188.50	-2	466	-0.43%
2021/11/18	0	0.00	0.2	187.54	188.50	-0.2	457	-0.05%
2021/11/17	0	0.00	1	184.50	185.00	-1	435	-0.23%
2021/11/03	0	0.00	2	172.00	173.50	-2	418	-0.48%
2021/10/27	5	179.70	2	177.50	177.50	3	401	0.75%
2021/10/26	0	0.00	4	184.00	175.50	-4	355	-1.13%
2021/10/22	0	0.00	1	167.50	167.50	-1	311	-0.32%
2021/10/21	0	0.00	1	164.50	168.00	-1	309	-0.32%
2021/10/20	1	164.00	1	163.00	164.00	0	303	0.00%
2021/10/19	0	0.00	1	159.00	160.00	-1	297	-0.34%
2021/10/15	1	157.00	0	0.00	154.50	1	292	0.34%
2021/10/05	0	0.00	0.2	151.00	152.50	-0.2	318	-0.06%
2021/09/28	1	161.00	0	0.00	160.50	1	357	0.28%
2021/09/22	0	0.00	0	161.50	160.00	0	374	0.00%
2021/09/01	0	0.00	1	159.00	161.00	-1	428	-0.23%
2021/08/30	1	155.50	0	0.00	154.00	1	421	0.24%
2021/08/24	0.2	154.50	0	0.00	154.00	0.2	423	0.04%
2021/08/23	0	0.00	1	153.00	152.00	-1	424	-0.24%
2021/08/20	1	152.00	0	0.00	152.00	1	418	0.24%
2021/08/10	1	169.00	0	0.00	168.50	1	439	0.23%
2021/07/19	2	181.00	0	0.00	182.00	2	510	0.39%
2021/07/16	0	0.00	1	185.00	185.00	-1	513	-0.19%
2021/07/15	3	183.83	0	0.00	184.50	3	517	0.58%
2021/07/13	0.2	185.00	0	0.00	183.00	0.2	519	0.04%
2021/07/06	2	192.00	0	0.00	191.50	2	531	0.38%
2021/07/02	0	0.00	0.1	186.00	189.00	-0.1	590	-0.02%
2021/06/24	0.3	187.75	8	193.94	184.50	-7.7	558	-1.38%
2021/05/25	0	0.00	1	174.00	171.50	-1	763	-0.13%
2021/05/06	0	0.00	1	173.50	172.00	-1	886	-0.11%
2021/05/05	1	170.50	0	0.00	170.50	1	932	0.11%
2021/04/21	0	0.00	1	181.50	181.50	-1	981	-0.10%
2021/04/19	0	186.00	0	0.00	186.50	0	1,007	0.00%
2021/04/14	1	184.00	0	0.00	184.00	1	1,041	0.10%
2021/04/09	1	189.00	0	0.00	187.50	1	1,098	0.09%
2021/04/01	0	0.00	2	189.50	191.00	-2	1,021	-0.20%
2021/03/29	2	187.50	0	0.00	186.50	2	1,014	0.20%
2021/03/25	1	196.50	0	0.00	188.00	1	1,003	0.10%
2021/03/24	0	0.00	3	190.50	190.00	-3	989	-0.30%
2021/03/23	0	0.00	1	183.00	184.50	-1	957	-0.10%
2021/03/04	1	178.00	0	0.00	179.00	1	1,005	0.10%
2021/03/02	0	184.50	0	0.00	184.00	0	1,068	0.00%
2021/02/26	4	188.38	3	189.67	188.00	1	1,108	0.09%
2021/02/25	1	187.00	3.1	195.19	194.50	-2.1	1,090	-0.19%
2021/02/23	0	0.00	1	186.50	180.00	-1	999	-0.10%
2021/02/19	0	0.00	10	183.20	187.50	-10	1,005	-0.99%
2021/02/17	0	0.00	0.1	187.00	185.00	-0.1	1,009	-0.01%
2021/02/05	5	182.50	1.1	181.45	180.50	4	998	0.40%
2021/02/01	1	176.50	1	174.50	173.50	0	1,076	0.00%
2021/01/28	8	188.25	3	185.48	176.50	5	1,081	0.46%
2021/01/27	0	0.00	2	185.00	185.00	-2	1,029	-0.19%
2021/01/25	0	0.00	1	176.50	174.50	-1	985	-0.10%
2021/01/21	0	0.00	0.1	175.00	173.50	-0.1	988	-0.01%
2021/01/20	1	171.00	0	0.00	168.00	1	1,009	0.10%
2021/01/19	0	0.00	1	178.00	174.50	-1	1,016	-0.10%
2021/01/15	1	173.50	0	0.00	174.00	1	1,053	0.09%
2021/01/14	1	180.00	0	0.00	179.00	1	1,054	0.09%
2021/01/13	1	182.50	3.1	179.36	182.50	-2.1	1,067	-0.19%
2021/01/12	1	173.00	0	0.00	173.00	1	1,048	0.10%
2021/01/11	1	177.00	1	177.50	177.50	0	1,040	0.00%
2021/01/08	1	181.00	0	0.00	181.50	1	1,022	0.10%
2021/01/07	1	182.00	0	0.00	181.00	1	1,013	0.10%
2021/01/06	1.1	180.18	1	181.00	179.50	0.1	1,002	0.01%
2021/01/05	1.3	186.40	3	189.67	186.00	-1.8	986	-0.18%
2021/01/04	1.1	180.45	1	181.50	180.50	0.1	952	0.01%
2020/12/31	0	0.00	1	171.00	171.50	-1	929	-0.11%
2020/12/30	0	0.00	1	169.00	170.00	-1	924	-0.11%
2020/12/29	1	169.00	0	0.00	168.00	1	924	0.11%
2020/12/24	1	172.50	2	171.00	171.50	-1	939	-0.11%
2020/12/23	0	0.00	2	170.00	172.00	-2	947	-0.21%
2020/12/22	2	171.00	0	0.00	170.50	2	971	0.21%
2020/12/21	1	175.00	0	0.00	173.00	1	1,014	0.10%
2020/12/18	0	0.00	1	176.50	174.00	-1	1,090	-0.09%
2020/12/17	3	174.83	0	0.00	174.50	3	1,113	0.27%
2020/12/14	0	0.00	1	180.00	179.00	-1	1,143	-0.09%
2020/12/11	3	179.83	0	0.00	179.50	3	1,156	0.26%
2020/12/10	1	183.00	0	0.00	183.50	1	1,157	0.09%
2020/12/09	1	185.00	0	0.00	185.00	1	1,157	0.09%
2020/12/07	3	186.00	0	0.00	186.50	3	1,155	0.26%
2020/12/04	0	0.00	1	190.00	192.50	-1	1,148	-0.09%
2020/12/03	3	186.33	0	0.00	187.00	3	1,127	0.27%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/30	0	0.00	2	195.00	192.50	-2	1,177	-0.17%
2020/11/27	4	191.88	2	190.50	191.50	2	1,181	0.17%
2020/11/26	2	198.25	4	203.13	197.50	-2	1,182	-0.17%
2020/11/25	2	195.50	8	196.06	192.50	-6	1,174	-0.51%
2020/11/24	0	0.00	7	189.00	189.00	-7	1,219	-0.57%
2020/11/20	0	0.00	2	189.50	191.00	-2	1,316	-0.15%
2020/11/19	1	190.00	0	0.00	190.00	1	1,345	0.07%
2020/11/18	4	190.13	2	189.00	189.00	2	1,368	0.15%
2020/11/17	6	191.92	5	190.60	190.50	1	1,361	0.07%
2020/11/12	19	197.50	5	197.30	192.50	14	1,392	1.01%
2020/11/10	3	193.00	9	194.61	191.00	-6	1,371	-0.44%
2020/11/09	2	186.25	0	0.00	186.50	2	1,373	0.15%
2020/11/06	0	0.00	3	186.00	185.50	-3	1,416	-0.21%
2020/11/05	1	178.00	0	0.00	177.50	1	1,402	0.07%
2020/11/04	1	173.50	3	176.17	177.00	-2	1,405	-0.14%
2020/11/03	0	0.00	1	175.00	173.50	-1	1,413	-0.07%
2020/10/30	3	171.00	0	0.00	169.00	3	1,445	0.21%
2020/10/28	3	185.50	0	0.00	180.00	3	1,422	0.21%
2020/10/27	2	188.50	2	189.25	189.50	0	1,396	0.00%
2020/10/26	3	187.17	8	189.56	182.50	-5	1,377	-0.36%
2020/10/23	2	181.25	1	182.50	182.50	1	1,326	0.08%
2020/10/22	1	182.00	2	181.50	182.00	-1	1,327	-0.08%
2020/10/21	2	177.75	5	179.20	176.00	-3	1,318	-0.23%
2020/10/19	0	0.00	1	170.00	173.00	-1	1,306	-0.08%
2020/10/14	2	172.00	0	0.00	170.50	2	1,316	0.15%
2020/10/08	0	0.00	3	177.17	176.50	-3	1,327	-0.23%
2020/10/05	0	0.00	3	171.83	172.50	-3	1,357	-0.22%
2020/09/29	0	0.00	4	165.75	167.00	-4	1,378	-0.29%
2020/09/28	1	160.50	1	164.00	160.50	0	1,389	0.00%
2020/09/25	2	159.50	3	167.50	160.50	-1	1,414	-0.07%
2020/09/24	4	160.25	5	164.00	167.50	-1	1,460	-0.07%
2020/09/23	17	168.50	9	172.78	167.50	8	1,463	0.55%
2020/09/22	3	182.17	0	0.00	182.00	3	1,408	0.21%
2020/09/21	0	0.00	3	190.00	191.00	-3	1,384	-0.22%
2020/09/18	8	194.19	2	199.50	192.00	6	1,390	0.43%
2020/09/17	5	198.30	3	196.50	196.00	2	1,407	0.14%
2020/09/16	5	190.40	1	192.00	190.50	4	1,404	0.28%
2020/09/15	1	190.50	4	189.75	189.00	-3	1,396	-0.21%
2020/09/11	1	179.50	0	0.00	182.00	1	1,394	0.07%
2020/09/09	0	0.00	2	186.00	187.00	-2	1,396	-0.14%
2020/09/08	1	182.00	0	0.00	183.00	1	1,394	0.07%
2020/09/07	4	186.75	5	189.00	183.00	-1	1,421	-0.07%
2020/09/04	5	198.50	0	0.00	196.00	5	1,423	0.35%
2020/09/03	6	196.50	0	0.00	196.00	6	1,445	0.42%
2020/09/02	1	198.50	0	0.00	199.00	1	1,475	0.07%
2020/09/01	4	208.00	0	0.00	206.50	4	1,460	0.27%
2020/08/31	1	206.50	0	0.00	207.50	1	1,454	0.07%
2020/08/28	0	0.00	1	209.00	215.00	-1	1,487	-0.07%
2020/08/27	3	199.50	6	200.17	195.50	-3	1,435	-0.21%
2020/08/26	1	200.50	0	0.00	201.00	1	1,379	0.07%
2020/08/25	3	194.00	1	196.50	191.00	2	1,336	0.15%
2020/08/21	0	0.00	4	178.38	178.50	-4	1,298	-0.31%
2020/08/20	4	172.00	0	0.00	172.00	4	1,313	0.30%
2020/08/18	0	0.00	1	193.00	185.50	-1	1,314	-0.08%
2020/08/14	0	0.00	1	183.00	184.50	-1	1,311	-0.08%
2020/08/13	7	190.86	5	191.50	188.00	2	1,318	0.15%
2020/08/12	0	0.00	9	182.22	184.00	-9	1,279	-0.70%
2020/08/11	2	173.25	2	177.50	170.00	0	1,236	0.00%
2020/08/07	2	177.00	0	0.00	174.00	2	1,252	0.16%
2020/08/06	0	0.00	4	177.25	181.50	-4	1,257	-0.32%
2020/08/04	0	0.00	2	169.25	170.00	-2	1,273	-0.16%
2020/08/03	1	164.00	0	0.00	163.50	1	1,303	0.08%
2020/07/29	0	0.00	2	167.75	167.50	-2	1,332	-0.15%
2020/07/28	2	163.50	0	0.00	163.00	2	1,335	0.15%
2020/07/24	2	169.50	0	0.00	168.50	2	1,363	0.15%
2020/07/23	1	174.00	0	0.00	175.00	1	1,372	0.07%
2020/07/21	1	173.50	1	176.50	176.00	0	1,403	0.00%
2020/07/17	1	172.50	0	0.00	171.50	1	1,413	0.07%
2020/07/16	0	0.00	1	174.00	170.00	-1	1,413	-0.07%
2020/07/15	1	169.00	0	0.00	170.50	1	1,425	0.07%
2020/07/13	0	0.00	2	171.00	170.50	-2	1,514	-0.13%
2020/07/10	2	169.00	0	0.00	165.50	2	1,544	0.13%
2020/07/09	2	178.00	0	0.00	176.00	2	1,543	0.13%
2020/07/08	1	187.00	1	189.00	183.50	0	1,533	0.00%
2020/07/07	1	185.00	14	186.00	182.00	-13	1,538	-0.84%
2020/07/06	6	195.00	0	0.00	187.00	6	1,586	0.38%
2020/07/03	14	194.86	3	188.50	189.00	11	1,574	0.70%
2020/07/02	3	190.83	1	197.00	197.00	2	1,522	0.13%
2020/07/01	2	173.50	6	175.50	179.50	-4	1,479	-0.27%
2020/06/30	4	173.00	0	0.00	170.50	4	1,461	0.27%
2020/06/24	2	168.50	5	174.30	177.00	-3	1,527	-0.20%
2020/06/23	4	169.25	2	172.00	171.50	2	1,508	0.13%
2020/06/18	0	0.00	3	163.00	162.50	-3	1,552	-0.19%
2020/06/17	3	166.33	0	0.00	163.00	3	1,563	0.19%
2020/06/15	0	0.00	1	166.00	162.50	-1	1,594	-0.06%
2020/06/12	7	167.79	7	167.93	168.50	0	1,596	0.00%
2020/06/11	1	170.00	1	172.50	168.00	0	1,574	0.00%
2020/06/10	8	170.63	8	170.00	170.00	0	1,554	0.00%
2020/06/09	1	162.00	2	167.00	173.50	-1	1,525	-0.07%
2020/06/05	1	160.00	0	0.00	162.00	1	1,473	0.07%
2020/06/04	4	165.88	3	168.67	162.50	1	1,464	0.07%
2020/06/03	0	0.00	4	151.75	159.50	-4	1,386	-0.29%
2020/06/01	0	0.00	1	147.50	145.50	-1	1,344	-0.07%
2020/05/29	0	0.00	3	144.50	150.00	-3	1,345	-0.22%
2020/05/28	2	148.00	0	0.00	142.00	2	1,347	0.15%
2020/05/20	5	137.40	2	139.00	137.00	3	1,277	0.23%
2020/05/19	2	135.50	4	135.00	134.50	-2	1,256	-0.16%
2020/05/18	0	0.00	2	123.00	126.50	-2	1,240	-0.16%
2020/05/14	2	125.00	0	0.00	122.50	2	1,219	0.16%
2020/05/13	1	129.00	0	0.00	129.50	1	1,209	0.08%
2020/05/11	2	142.50	0	0.00	145.00	2	1,152	0.17%
2020/05/08	6	145.67	6	149.33	143.50	0	1,143	0.00%
2020/05/07	1	144.00	2	141.50	142.50	-1	1,113	-0.09%
2020/05/06	2	138.00	2	141.00	138.00	0	1,108	0.00%
2020/05/05	2	137.50	0	0.00	137.50	2	1,115	0.18%
2020/04/30	4	142.38	4	140.50	141.50	0	1,127	0.00%
2020/04/27	1	139.50	2	135.50	138.00	-1	1,121	-0.09%
2020/04/24	0	0.00	1	130.00	130.50	-1	1,100	-0.09%
2020/04/22	1	127.00	0	0.00	130.00	1	1,125	0.09%
2020/04/20	2	138.50	4	138.25	136.50	-2	1,191	-0.17%
2020/04/17	2	136.50	0	0.00	133.00	2	1,202	0.17%
2020/04/16	8	138.31	5	139.50	136.50	3	1,210	0.25%
2020/04/15	2	127.75	5	130.20	135.00	-3	1,120	-0.27%
2020/04/13	3	122.50	2	126.00	120.00	1	1,066	0.09%
2020/04/10	1	124.00	0	0.00	122.50	1	1,055	0.09%
2020/04/09	3	125.50	4	126.88	125.50	-1	1,043	-0.10%
2020/04/08	0	0.00	3	118.33	120.00	-3	982	-0.31%
2020/04/07	1	110.50	1	109.50	109.50	0	959	0.00%
2020/04/01	0	0.00	1	107.50	107.50	-1	945	-0.11%
2020/03/31	1	108.00	0	0.00	109.50	1	944	0.11%
2020/03/30	1	114.00	1	114.50	114.00	0	929	0.00%
2020/03/27	0	0.00	1	111.50	112.50	-1	906	-0.11%
2020/03/26	8	98.81	5	102.00	102.50	3	904	0.33%
2020/03/20	2	86.35	0	0.00	82.60	2	843	0.24%
2020/03/12	0	0.00	2	131.00	129.00	-2	790	-0.25%
2020/03/11	2	142.00	0	0.00	140.50	2	806	0.25%
2020/03/10	1	137.00	3	140.50	141.00	-2	874	-0.23%
2020/03/09	2	145.00	1	147.00	144.50	1	867	0.12%
2020/03/06	0	0.00	2	153.75	153.50	-2	874	-0.23%
2020/03/05	1	153.50	1	153.00	154.00	0	882	0.00%
2020/03/04	0	0.00	1	152.50	152.00	-1	888	-0.11%
2020/03/03	6	153.00	2	154.00	152.00	4	896	0.45%
2020/03/02	0	0.00	4	150.50	155.00	-4	909	-0.44%
2020/02/27	2	161.00	0	0.00	152.00	2	959	0.21%
2020/02/20	3	174.50	0	0.00	171.00	3	1,007	0.30%
2020/02/19	2	172.00	2	174.00	173.00	0	1,020	0.00%
2020/02/18	0	0.00	2	171.00	171.00	-2	1,021	-0.20%
2020/02/17	2	168.00	0	0.00	168.50	2	1,031	0.19%
2020/02/14	0	0.00	3	169.00	171.50	-3	1,057	-0.28%
2020/02/12	3	170.00	0	0.00	170.50	3	1,053	0.28%
2020/02/03	0	0.00	2	164.00	165.50	-2	1,047	-0.19%
2020/01/31	2	174.50	0	0.00	173.00	2	1,040	0.19%
2020/01/14	4	188.38	6	188.67	188.00	-2	1,027	-0.19%
2020/01/13	3	175.00	3	177.50	182.50	0	967	0.00%
2020/01/10	0	0.00	1	173.50	177.50	-1	949	-0.11%
2020/01/07	0	0.00	6	169.50	171.00	-6	949	-0.63%
2019/12/30	1	171.50	0	0.00	171.00	1	1,088	0.09%
2019/12/26	0	0.00	1	170.00	169.00	-1	1,295	-0.08%
2019/12/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2019/12/24	3	166.50	0	0.00	167.00	3	1,389	0.22%
2019/12/20	1	176.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	16	185.19	15	180.00	178.50	1	1,408	0.07%
2019/12/18	0	0.00	5	178.50	178.00	-5	1,379	-0.36%
2019/12/17	7	183.43	10	180.25	180.50	-3	1,386	-0.22%
2019/12/16	10	181.25	0	0.00	183.00	10	1,389	0.72%
2019/12/10	1	180.00	0	0.00	181.00	1	1,415	0.07%
2019/12/09	3	183.50	3	180.00	180.00	0	1,435	0.00%
2019/12/06	10	183.50	10	182.55	181.00	0	1,437	0.00%
2019/11/28	6	183.67	6	181.42	179.00	0	1,455	0.00%
2019/11/27	0	0.00	5	182.00	181.00	-5	1,483	-0.34%
2019/11/26	20	185.73	15	184.70	182.50	5	1,572	0.32%
2019/11/21	3	178.17	3	178.83	179.50	0	1,674	0.00%
2019/11/20	0	0.00	6	181.00	176.00	-6	1,696	-0.35%
2019/11/19	6	179.25	1	181.00	185.00	5	1,737	0.29%
2019/11/13	3	178.83	3	178.00	179.00	0	1,844	0.00%
2019/11/08	1	172.00	0	0.00	173.50	1	1,975	0.05%
2019/10/31	0	0.00	1	173.00	170.00	-1	2,003	-0.05%
2019/10/30	1	176.50	0	0.00	176.50	1	1,984	0.05%
2019/10/29	2	184.50	5	185.40	177.50	-3	1,977	-0.15%
2019/10/28	0	0.00	1	180.50	180.50	-1	1,921	-0.05%
2019/10/25	2	181.75	0	0.00	177.00	2	1,916	0.10%
2019/10/24	0	0.00	9	179.89	180.50	-9	1,909	-0.47%
2019/10/17	3	174.83	0	0.00	175.50	3	1,865	0.16%
2019/10/14	1	181.00	1	180.50	181.00	0	1,835	0.00%
2019/10/08	8	186.81	0	0.00	179.50	8	1,804	0.44%
2019/10/07	0	0.00	1	179.00	180.50	-1	1,713	-0.06%
2019/10/04	0	0.00	1	187.00	183.50	-1	1,697	-0.06%
2019/10/03	1	184.00	3	187.67	182.50	-2	1,661	-0.12%
2019/10/01	2	164.00	0	0.00	165.00	2	1,443	0.14%
2019/09/27	1	163.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	3	161.00	4	156.75	161.50	-1	1,339	-0.07%
2019/09/18	1	155.50	0	0.00	151.50	1	1,306	0.08%
2019/09/09	0	0.00	3	152.00	153.00	-3	1,235	-0.24%
2019/09/06	3	150.00	0	0.00	150.00	3	1,242	0.24%
2019/09/04	1	155.50	1	155.50	155.00	0	1,206	0.00%
2019/09/03	0	0.00	1	157.50	151.00	-1	1,174	-0.09%
2019/09/02	2	152.00	0	0.00	152.00	2	1,121	0.18%
2019/08/30	1	156.50	2	159.00	155.50	-1	1,095	-0.09%
2019/08/29	5	158.50	5	160.10	156.50	0	1,053	0.00%
2019/08/28	1	148.00	1	149.50	147.50	0	938	0.00%
2019/08/27	1	142.00	1	144.00	148.50	0	878	0.00%
2019/08/23	0	0.00	1	148.00	148.00	-1	760	-0.13%
2019/08/22	0	0.00	2	144.50	142.50	-2	727	-0.28%
2019/08/20	5	140.00	7	143.14	140.00	-2	643	-0.31%
2019/08/19	0	0.00	1	136.50	137.00	-1	563	-0.18%
2019/08/16	5	140.80	3	142.00	136.00	2	544	0.37%
2019/08/15	4	139.00	2	136.25	136.00	2	496	0.40%
2019/08/14	1	136.00	0	0.00	135.00	1	471	0.21%
2019/08/13	0	0.00	7.1	130.95	134.00	-7.1	396	-1.78%
2019/08/07	5	120.50	5	124.00	120.50	0	299	0.00%
2019/08/06	1	122.50	1	121.50	123.00	0	287	0.00%
2019/07/18	1	126.00	0	0.00	124.50	1	314	0.32%
2019/06/26	3	121.00	3	122.33	125.00	0	419	0.00%
2019/06/25	1	121.50	2	123.75	118.50	-1	399	-0.25%
2019/06/20	1	117.00	1	118.00	119.00	0	402	0.00%
2019/06/17	0	0.00	1	120.00	119.50	-1	391	-0.26%
2019/05/13	1	98.00	0	0.00	98.10	1	440	0.23%
2019/05/10	1	100.00	0	0.00	100.50	1	439	0.23%
2019/04/16	0.1	129.00	1	129.00	128.00	-1	569	-0.17%
2019/04/15	0	0.00	1	132.00	133.00	-1	551	-0.18%
2019/03/28	1	120.00	0	0.00	121.00	1	485	0.21%
2019/03/26	1	115.00	1	115.00	115.00	0	474	0.00%
2019/03/25	0	0.00	1	114.00	113.00	-1	466	-0.21%
2019/03/15	0	0.00	1	122.50	120.00	-1	478	-0.21%
2019/03/12	0	0.00	1	121.00	121.50	-1	493	-0.20%
2019/03/06	1	121.00	0	0.00	123.00	1	526	0.19%
2019/03/05	1	119.00	0	0.00	118.00	1	536	0.19%
2019/02/22	0	0.00	1	131.50	126.00	-1	549	-0.18%
2019/02/20	1	130.00	0	0.00	128.50	1	570	0.18%
2019/02/18	1	129.00	0	0.00	126.50	1	569	0.18%
2019/01/21	1	135.00	2	134.50	133.00	-1	507	-0.20%
2019/01/16	4	133.00	4	137.00	128.50	0	448	0.00%
2019/01/15	0	0.00	1	128.00	130.50	-1	419	-0.24%
2019/01/14	0	0.00	1	120.00	119.00	-1	396	-0.25%
2019/01/07	0	0.00	1	108.00	105.00	-1	360	-0.28%
2018/12/25	0	0.00	1	105.50	106.50	-1	363	-0.28%
2018/12/18	1	100.00	0	0.00	101.50	1	368	0.27%
2018/12/17	1	103.00	0	0.00	102.50	1	365	0.27%
2018/12/04	1	116.50	1	115.50	116.00	0	360	0.00%
2018/12/03	0	0.00	1	116.00	116.00	-1	359	-0.28%
2018/11/29	1	109.00	1	110.50	106.50	0	344	0.00%
2018/11/07	0	0.00	1	79.60	82.70	-1	255	-0.39%
2018/10/30	1	69.00	0	0.00	69.40	1	284	0.35%
2018/10/19	0	0.00	1	77.40	79.30	-1	329	-0.30%
2018/10/11	1	69.90	0	0.00	69.90	1	357	0.28%
2018/10/05	0	0.00	1	76.80	78.40	-1	358	-0.28%
2018/10/04	1	79.20	1	80.50	80.50	0	355	0.00%
2018/09/27	0	0.00	1	86.00	86.00	-1	345	-0.29%
2018/09/25	0	0.00	1	82.10	82.40	-1	337	-0.30%
2018/09/21	0	0.00	1	79.90	80.20	-1	335	-0.30%
2018/09/20	1	80.10	0	0.00	80.20	1	334	0.30%
2018/09/18	1	81.90	0	0.00	81.70	1	330	0.30%
2018/09/14	1	89.20	0	0.00	86.50	1	327	0.31%
2018/09/10	1	81.80	0	0.00	81.90	1	307	0.33%
2018/09/04	1	93.00	0	0.00	93.00	1	296	0.34%
2018/08/14	0	0.00	2	104.50	108.00	-2	225	-0.89%
2018/08/09	0	0.00	1	129.00	129.00	-1	221	-0.45%
2018/08/07	1	133.50	1	133.00	133.00	0	229	0.00%
2018/07/23	1	123.00	0	0.00	123.50	1	182	0.55%
2018/07/17	3	139.17	1	142.50	138.00	2	178	1.12%
2018/07/16	0	0.00	1	147.50	146.00	-1	176	-0.57%
2018/07/11	0	0.00	1	150.00	149.50	-1	179	-0.56%
2018/06/28	0	0.00	1	154.00	152.00	-1	247	-0.40%
2018/06/08	1	160.50	0	0.00	158.50	1	330	0.30%
2018/06/05	0	0.00	1	162.50	160.00	-1	331	-0.30%
2018/05/28	0	0.00	1	162.50	163.00	-1	332	-0.30%
2018/05/21	0	0.00	1	161.00	160.50	-1	347	-0.29%
2018/05/16	2	158.00	0	0.00	158.00	2	333	0.60%
2018/05/15	1	159.00	0	0.00	157.00	1	332	0.30%
2018/05/14	3	163.83	2	161.00	161.50	1	321	0.31%
2018/03/30	2	183.00	0	0.00	184.50	2	293	0.68%
2018/02/06	1	159.50	0	0.00	161.00	1	312	0.32%
2018/02/02	0	0.00	1	175.50	175.50	-1	303	-0.33%
2018/01/11	0	0.00	1	180.00	180.50	-1	309	-0.32%
2018/01/09	1	167.00	0	0.00	166.00	1	287	0.35%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析