康普 (4739)-凱基-長庚券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
59.6
漲跌
▲0.2
漲幅
+0.34%
成交量
132張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.3	65.00	0	0.00	64.90	0.3	330	0.09%
2024/03/26	0	63.90	0	0.00	63.30	0	331	0.00%
2024/03/20	0.1	63.30	0	0.00	63.30	0.1	348	0.03%
2024/03/19	0.1	63.31	0	0.00	63.30	0.1	351	0.03%
2024/03/11	0	64.10	0	0.00	64.40	0	368	0.00%
2024/03/06	0	67.20	0	0.00	66.60	0	489	0.00%
2024/02/26	0	0.00	1	69.60	69.90	-1	589	-0.17%
2024/02/23	0	69.00	0	0.00	68.10	0	593	0.01%
2024/02/19	1	70.30	0	0.00	71.40	1	606	0.16%
2024/02/16	0	68.20	0	0.00	69.50	0	615	0.00%
2024/02/05	0	0.00	1	67.70	68.20	-1	602	-0.17%
2024/01/26	0	70.00	0	0.00	69.90	0	623	0.00%
2024/01/23	0	0.00	4	70.43	70.60	-4	627	-0.64%
2024/01/18	0	0.00	1	70.50	70.30	-1	626	-0.16%
2024/01/15	0	0.00	1	74.40	74.20	-1	621	-0.16%
2024/01/10	1	73.90	0	0.00	73.50	1	635	0.16%
2023/12/26	0	0.00	9	77.62	77.30	-9	659	-1.36%
2023/12/25	0	0.00	1	77.20	77.10	-1	661	-0.15%
2023/12/20	1	77.30	1	77.30	77.80	0	708	0.00%
2023/12/19	1	77.10	1	77.40	76.80	0	717	0.00%
2023/12/18	0	0.00	1	78.90	78.10	-1	718	-0.14%
2023/12/15	3	79.30	3	80.00	79.50	0	721	0.00%
2023/12/08	3	79.10	3	79.50	79.00	0	872	0.00%
2023/12/07	2	79.50	0	0.00	78.90	2	872	0.23%
2023/12/05	12	81.38	10	83.76	81.20	2	854	0.24%
2023/12/04	5	81.84	2	81.60	81.40	3	809	0.37%
2023/12/01	6	83.63	0	0.00	82.80	6	799	0.75%
2023/11/30	2	82.30	2	83.45	84.00	0	721	0.00%
2023/11/24	1	79.70	0	0.00	78.80	1	631	0.16%
2023/11/06	1	77.50	0	0.00	77.50	1	581	0.17%
2023/10/27	1	74.00	0.2	75.50	73.90	0.8	588	0.14%
2023/10/18	0	0.00	2	79.70	79.70	-2	603	-0.33%
2023/10/11	1	77.40	0	0.00	77.20	1	590	0.17%
2023/10/03	0	0.00	1	76.70	76.30	-1	592	-0.17%
2023/09/26	1	80.20	1	79.70	79.50	0	581	0.00%
2023/09/25	1	79.80	1	82.00	82.00	0	575	0.00%
2023/09/18	0	0.00	1	82.50	82.10	-1	523	-0.19%
2023/09/15	2	82.70	2	83.50	84.30	0	513	0.00%
2023/09/14	16	84.30	18	85.26	84.30	-2	492	-0.41%
2023/09/13	5	77.94	4	78.25	78.70	1	401	0.25%
2023/09/11	1	72.00	0	0.00	71.70	1	370	0.27%
2023/08/29	1	73.00	0	0.00	72.70	1	497	0.20%
2023/08/24	1	73.90	0.1	73.80	73.80	0.9	524	0.18%
2023/08/14	1	73.60	0	0.00	71.60	1	556	0.18%
2023/08/08	2.1	80.00	0	0.00	79.70	2.1	540	0.39%
2023/08/04	0	0.00	2	82.00	82.30	-2	549	-0.36%
2023/07/31	1	84.30	1	85.60	84.20	0	565	0.00%
2023/07/24	0	0.00	4	85.20	85.10	-4	548	-0.73%
2023/07/19	0	0.00	1	86.90	86.80	-1	549	-0.18%
2023/07/18	0	0.00	1	87.50	87.30	-1	554	-0.18%
2023/07/17	0	0.00	2	87.60	88.50	-2	563	-0.35%
2023/07/14	0	0.00	3	88.00	87.60	-3	567	-0.53%
2023/07/11	0	0.00	1	88.70	88.60	-1	596	-0.17%
2023/07/10	0.1	89.90	0	0.00	88.60	0.1	598	0.02%
2023/07/07	0	91.30	0	0.00	91.00	0	598	0.00%
2023/07/03	0	90.90	0	0.00	92.00	0	601	0.00%
2023/06/29	0	92.00	0	0.00	91.80	0	601	0.00%
2023/06/28	2	91.00	2	90.65	90.40	0	603	0.00%
2023/06/19	1	93.40	0	0.00	92.90	1	691	0.14%
2023/06/14	1	95.00	0	0.00	95.00	1	709	0.14%
2023/06/13	2	96.40	0.4	95.60	95.40	1.6	712	0.23%
2023/06/12	0	0.00	1	96.20	96.20	-1	703	-0.14%
2023/06/08	1	96.10	3	96.50	95.80	-2	699	-0.29%
2023/06/07	0	0.00	1	93.90	95.10	-1	673	-0.15%
2023/06/02	2	92.20	0	0.00	91.70	2	673	0.30%
2023/06/01	1	93.40	1	92.30	92.70	0	678	0.00%
2023/05/31	0	0.00	1	88.60	89.20	-1	656	-0.15%
2023/05/26	0	0.00	2	87.80	87.70	-2	679	-0.29%
2023/05/25	0	0.00	2	89.00	89.10	-2	681	-0.29%
2023/05/24	2	90.30	0	0.00	90.30	2	695	0.29%
2023/05/22	1	89.00	0	0.00	88.60	1	739	0.14%
2023/05/19	1	90.50	0	0.00	88.70	1	759	0.13%
2023/05/18	0.1	90.50	0	0.00	89.50	0.1	789	0.01%
2023/05/12	0	0.00	1	86.10	86.60	-1	912	-0.11%
2023/05/10	0.1	87.20	0	0.00	88.40	0.1	962	0.01%
2023/05/09	0.1	87.80	1	89.10	87.20	-1	1,024	-0.09%
2023/05/05	4	92.85	0	0.00	92.90	4	1,003	0.40%
2023/04/28	0	94.00	0	0.00	93.30	0	1,056	0.00%
2023/04/27	0	93.00	0	0.00	92.60	0	1,057	0.00%
2023/04/25	1	92.60	0	0.00	92.20	1	1,060	0.09%
2023/04/21	0.1	94.79	0	0.00	93.40	0.1	1,055	0.01%
2023/04/20	0	96.40	0	0.00	95.30	0	1,053	0.00%
2023/04/17	0	100.75	0	0.00	100.00	0	1,031	0.00%
2023/04/14	2	99.45	0	0.00	99.90	2	1,020	0.20%
2023/04/13	1	98.00	0	0.00	97.70	1	1,010	0.10%
2023/04/12	2	99.00	0	0.00	98.90	2	1,010	0.20%
2023/04/11	0	0.00	5	100.00	100.00	-5	1,008	-0.50%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/03/31	0	98.40	1	98.60	98.00	-1	1,025	-0.10%
2023/03/30	4	98.03	0	0.00	98.30	4	1,036	0.39%
2023/03/27	0	0.00	0.1	100.50	100.00	-0.1	1,126	-0.01%
2023/03/23	0.1	101.92	1	101.00	101.50	-0.9	1,112	-0.08%
2023/03/22	1	102.50	0	0.00	101.50	1	1,106	0.09%
2023/03/21	0	0.00	4	98.65	100.50	-4	1,075	-0.37%
2023/03/20	0	96.00	0	0.00	96.60	0	1,067	0.00%
2023/03/15	3	95.67	1	96.60	94.60	2	1,096	0.18%
2023/03/14	2	95.65	0	0.00	95.30	2	1,110	0.18%
2023/03/13	1	96.30	0	0.00	97.20	1	1,130	0.09%
2023/03/09	1	102.50	0	0.00	101.50	1	1,173	0.09%
2023/03/07	0	0.00	4	104.50	105.00	-4	1,373	-0.29%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/02/24	2	101.50	0.3	103.00	101.50	1.7	1,488	0.11%
2023/02/23	2	103.00	0	0.00	103.00	2	1,488	0.14%
2023/02/22	1	102.00	1	102.50	102.00	0	1,509	0.00%
2023/02/21	9	105.11	3	104.00	104.00	6	1,534	0.39%
2023/02/20	1	105.50	3	105.83	105.50	-2	1,536	-0.13%
2023/02/17	4	105.13	5	105.00	105.50	-1	1,611	-0.06%
2023/02/16	2	104.51	1	104.50	105.00	1	1,655	0.06%
2023/02/15	2	103.00	43	104.01	102.50	-41	1,643	-2.50%
2023/02/14	1	100.50	0	0.00	100.50	1	1,599	0.06%
2023/02/10	3.1	103.88	1	102.50	102.50	2.1	1,605	0.13%
2023/02/09	0	0.00	2	101.50	101.50	-2	1,568	-0.13%
2023/02/08	5.1	104.13	1	103.00	102.50	4.1	1,584	0.26%
2023/02/07	40.1	104.50	11	103.18	103.00	29.1	1,554	1.87%
2023/02/03	2	99.60	0	0.00	99.10	2	1,547	0.13%
2023/02/02	4	100.25	0	0.00	100.50	4	1,549	0.26%
2023/02/01	2	99.00	0	0.00	98.70	2	1,544	0.13%
2023/01/31	0	0.00	1	97.50	98.00	-1	1,556	-0.06%
2023/01/30	2	95.20	2	96.40	96.30	0	1,565	0.00%
2023/01/17	0	0.00	8	91.50	91.60	-8	1,560	-0.51%
2023/01/16	0	0.00	1	91.50	91.50	-1	1,589	-0.06%
2023/01/13	0	0.00	1	92.10	92.00	-1	1,599	-0.06%
2023/01/12	0	0.00	1	94.60	94.00	-1	1,610	-0.06%
2023/01/09	8	95.00	0	0.00	95.10	8	1,699	0.47%
2023/01/06	1	93.40	2	93.25	93.30	-1	1,725	-0.06%
2023/01/05	2	92.60	0	0.00	92.70	2	1,777	0.11%
2023/01/04	1	92.60	0	0.00	92.30	1	1,796	0.06%
2022/12/30	0	0.00	2	91.90	91.50	-2	1,834	-0.11%
2022/12/26	0	0.00	5	95.20	95.10	-5	1,881	-0.27%
2022/12/22	2	96.10	1	96.50	96.00	1	1,962	0.05%
2022/12/21	5	97.49	3	96.60	96.00	2	1,999	0.10%
2022/12/20	1	98.30	2	99.55	97.50	-1	2,042	-0.05%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/12	2	100.50	1	101.00	100.50	1	2,071	0.05%
2022/12/08	0	0.00	2	100.50	102.00	-2	2,084	-0.10%
2022/12/07	0	0.00	10	101.50	100.00	-10	2,084	-0.48%
2022/12/06	1	102.50	0	0.00	101.00	1	2,082	0.05%
2022/12/05	12	105.04	0	0.00	103.50	12	2,080	0.58%
2022/12/01	11	104.05	11	104.00	104.50	0	2,056	0.00%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	3	105.33	3	106.33	103.00	0	2,034	0.00%
2022/11/28	2	102.75	3	100.83	101.50	-1	1,882	-0.05%
2022/11/25	4	99.90	0	0.00	100.00	4	1,890	0.21%
2022/11/24	0	0.00	18	96.24	97.60	-18	1,929	-0.93%
2022/11/23	0	0.00	2	96.25	94.80	-2	1,936	-0.10%
2022/11/22	3	94.57	0	0.00	93.80	3	1,979	0.15%
2022/11/18	0	0.00	2	96.50	96.40	-2	2,173	-0.09%
2022/11/17	0	0.00	2	99.20	99.50	-2	2,237	-0.09%
2022/11/16	2	98.30	0	0.00	98.10	2	2,436	0.08%
2022/11/15	1	98.30	2	99.30	99.70	-1	2,610	-0.04%
2022/11/14	3	98.17	0	0.00	97.80	3	2,542	0.12%
2022/11/11	0	0.00	2	92.20	91.30	-2	2,504	-0.08%
2022/11/10	8	91.51	8	91.20	91.40	0	2,499	0.00%
2022/11/09	0	0.00	2	92.20	92.00	-2	2,510	-0.08%
2022/11/08	0	0.00	4	92.80	90.70	-4	2,541	-0.16%
2022/11/07	15	91.20	0	0.00	91.60	15	2,549	0.59%
2022/11/04	2	92.15	2	92.80	92.40	0	2,548	0.00%
2022/11/02	2	92.40	1	90.70	91.00	1	2,601	0.04%
2022/10/31	0	0.00	1	85.90	87.50	-1	2,591	-0.04%
2022/10/27	2	87.05	1	86.60	87.30	1	2,659	0.04%
2022/10/21	1	87.40	1	87.00	86.50	0	2,680	0.00%
2022/10/18	1	88.50	0	0.00	89.20	1	2,716	0.04%
2022/10/14	2	87.50	1	87.70	87.40	1	2,809	0.04%
2022/10/13	1	83.90	3	84.83	83.20	-2	2,819	-0.07%
2022/10/12	1	90.80	0	0.00	90.60	1	2,792	0.04%
2022/10/11	2	90.90	0	0.00	90.50	2	2,795	0.07%
2022/10/05	3	100.50	2	99.45	98.10	1	2,882	0.03%
2022/10/04	2	96.90	0	0.00	99.00	2	2,924	0.07%
2022/10/03	1	94.30	1	96.60	96.10	0	2,937	0.00%
2022/09/29	2	94.35	2	93.30	93.30	0	3,037	0.00%
2022/09/28	4	101.30	6	95.48	94.70	-2	3,033	-0.07%
2022/09/27	2	101.01	2	100.75	101.50	0	3,038	0.00%
2022/09/26	1	109.50	1	104.50	104.50	0	3,013	0.00%
2022/09/23	3	115.67	1	114.00	114.00	2	3,039	0.07%
2022/09/22	1	117.00	0	0.00	117.50	1	3,052	0.03%
2022/09/21	0	0.00	1	114.00	114.00	-1	3,065	-0.03%
2022/09/20	0	0.00	1	112.50	113.00	-1	3,095	-0.03%
2022/09/19	2	113.25	0	0.00	112.00	2	3,126	0.06%
2022/09/16	1	117.50	1	115.00	115.00	0	3,151	0.00%
2022/09/15	1	120.00	0	0.00	118.00	1	3,183	0.03%
2022/09/13	1	122.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	3	123.00	0	0.00	122.50	3	3,291	0.09%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/02	2	129.75	1	128.50	129.50	1	3,668	0.03%
2022/09/01	1	130.00	0	0.00	128.00	1	3,779	0.03%
2022/08/31	5	133.00	2	132.50	133.50	3	3,915	0.08%
2022/08/29	2	127.00	1	126.50	127.00	1	4,125	0.02%
2022/08/26	15	133.97	23	132.87	132.00	-8	4,094	-0.20%
2022/08/25	11	130.45	1	130.00	130.50	10	3,946	0.25%
2022/08/24	1	128.50	2	131.50	129.00	-1	3,917	-0.03%
2022/08/23	27	130.09	36	129.56	129.50	-9	3,847	-0.23%
2022/08/22	22	128.82	16.1	126.53	126.00	5.9	3,675	0.16%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	3	122.17	5	122.00	120.50	-2	3,495	-0.06%
2022/08/15	0	0.00	3	123.33	123.00	-3	3,509	-0.09%
2022/08/12	0	0.00	4	121.25	121.50	-4	3,484	-0.11%
2022/08/11	0	0.00	1	118.00	118.00	-1	3,508	-0.03%
2022/08/09	9	116.78	22	113.82	117.00	-13	3,582	-0.36%
2022/08/05	0	0.00	1	119.00	118.00	-1	3,577	-0.03%
2022/08/04	2	116.25	1	118.00	117.50	1	3,605	0.03%
2022/08/03	6	122.50	10	120.35	119.50	-4	3,586	-0.11%
2022/08/02	1	121.50	5	121.20	120.00	-4	3,580	-0.11%
2022/08/01	1	121.00	1	120.00	121.00	0	3,585	0.00%
2022/07/29	2	120.75	0	0.00	121.50	2	3,608	0.06%
2022/07/28	3	119.49	1	119.00	117.50	2	3,671	0.05%
2022/07/26	8	120.25	0	0.00	118.00	8	3,744	0.21%
2022/07/25	15	121.93	1	120.00	122.00	14	3,761	0.37%
2022/07/22	9	122.33	5	124.90	122.00	4	3,793	0.11%
2022/07/21	3	120.33	2	119.50	122.00	1	3,759	0.03%
2022/07/19	2	113.75	0	0.00	113.00	2	3,762	0.05%
2022/07/15	1	113.50	1	112.50	113.50	0	3,810	0.00%
2022/07/14	6	112.50	6	111.83	112.50	0	3,845	0.00%
2022/07/13	1	113.00	2	113.75	111.50	-1	3,856	-0.03%
2022/07/12	14	109.18	17	109.12	108.00	-3	3,873	-0.08%
2022/07/11	1	121.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	5	121.50	6	123.25	122.00	-1	3,889	-0.03%
2022/07/07	13	120.46	12	118.33	120.00	1	3,881	0.03%
2022/07/06	7	121.86	6	116.00	115.00	1	3,902	0.03%
2022/07/05	0	0.00	10	117.50	122.50	-10	4,069	-0.25%
2022/07/01	1	122.00	1	127.50	120.50	0	4,215	0.00%
2022/06/30	6	128.92	1	127.00	127.50	5	4,202	0.12%
2022/06/29	5	129.00	0	0.00	131.00	5	4,259	0.12%
2022/06/28	7	128.86	0	0.00	128.50	7	4,339	0.16%
2022/06/27	0	0.00	6	128.67	130.00	-6	4,514	-0.13%
2022/06/24	6	123.25	1	124.00	123.50	5	4,673	0.11%
2022/06/23	1	126.50	1	130.00	124.50	0	4,710	0.00%
2022/06/22	8	135.13	8	130.00	127.50	0	4,936	0.00%
2022/06/21	0	0.00	1	134.00	136.00	-1	5,288	-0.02%
2022/06/20	2	137.25	1	133.50	133.50	1	5,394	0.02%
2022/06/16	0	0.00	15	139.50	138.00	-15	5,459	-0.27%
2022/06/15	4	146.50	8	144.00	143.00	-4	5,654	-0.07%
2022/06/14	5	147.40	4	145.88	145.50	1	5,779	0.02%
2022/06/13	7	149.07	9.1	147.84	147.00	-2.1	5,721	-0.04%
2022/06/10	5	146.30	13	146.65	148.00	-8	5,721	-0.14%
2022/06/09	22	145.02	15	143.80	145.50	7	5,868	0.12%
2022/06/08	22	143.68	16	143.37	139.50	6	6,113	0.10%
2022/06/07	1	136.50	1	136.00	136.50	0	6,370	0.00%
2022/06/06	2	135.75	0	0.00	136.00	2	6,527	0.03%
2022/06/02	0	0.00	1	135.50	135.50	-1	6,602	-0.02%
2022/05/31	3	135.67	3	136.17	136.50	0	6,704	0.00%
2022/05/30	4	136.88	4	135.13	135.50	0	6,793	0.00%
2022/05/27	0	0.00	1	133.00	130.50	-1	6,808	-0.01%
2022/05/26	1	130.00	0	0.00	129.50	1	6,967	0.01%
2022/05/25	1	130.50	0	0.00	131.50	1	7,006	0.01%
2022/05/19	1	125.00	1	128.00	129.50	0	7,301	0.00%
2022/05/18	0	0.00	1	131.00	131.00	-1	7,307	-0.01%
2022/05/17	1	131.50	1.1	133.40	131.50	-0.1	7,458	0.00%
2022/05/16	2	128.25	0	0.00	128.50	2	7,425	0.03%
2022/05/13	3	125.50	3	126.00	126.00	0	7,444	0.00%
2022/05/12	0	126.50	0	0.00	119.50	0	7,558	0.00%
2022/05/11	1	126.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	2.2	126.01	2	128.50	129.00	0.2	7,561	0.00%
2022/05/06	2	131.76	1	132.00	132.50	1	7,638	0.01%
2022/05/05	5	134.60	7	135.43	136.00	-2	7,638	-0.03%
2022/05/04	3.1	130.32	1	133.50	129.50	2.1	7,673	0.03%
2022/05/03	0	0.00	1.1	130.06	131.50	-1.1	7,634	-0.01%
2022/04/29	3	130.00	0.1	132.00	129.50	2.9	7,654	0.04%
2022/04/28	13	129.58	13	130.96	131.50	0	7,704	0.00%
2022/04/27	9.1	133.05	9	131.17	134.00	0.1	7,728	0.00%
2022/04/26	0	0.00	1	137.00	132.50	-1	7,783	-0.01%
2022/04/25	7	136.29	7	137.64	135.00	0	7,766	0.00%
2022/04/22	5	144.00	51	145.27	143.00	-46	7,732	-0.59%
2022/04/21	4	149.75	4	150.50	147.50	0	7,729	0.00%
2022/04/20	6	150.00	7	149.36	150.00	-1	7,722	-0.01%
2022/04/19	4	146.50	5	147.00	147.00	-1	7,691	-0.01%
2022/04/18	2	144.50	1	143.50	143.00	1	7,664	0.01%
2022/04/15	12	146.92	0	0.00	145.00	12	7,628	0.16%
2022/04/14	8	153.94	1	152.50	152.00	7	7,603	0.09%
2022/04/13	0	0.00	0	156.00	153.00	0	7,598	0.00%
2022/04/12	2	152.00	0	0.00	155.00	2	7,586	0.03%
2022/04/11	11	159.23	11	160.00	156.50	0	7,647	0.00%
2022/04/08	1	154.50	1	154.00	156.50	0	7,480	0.00%
2022/04/07	14.1	155.38	5	154.90	150.00	9.1	7,424	0.12%
2022/04/06	1	158.50	1	158.04	161.00	0	7,301	0.00%
2022/04/01	2	163.50	4	163.87	163.00	-2	7,260	-0.03%
2022/03/31	6	161.51	3	161.67	163.00	3	7,208	0.04%
2022/03/30	26	164.62	8	164.69	165.50	18	7,205	0.25%
2022/03/29	13	162.81	11	162.50	161.00	2	7,342	0.03%
2022/03/28	2	160.00	1	161.00	159.50	1	7,245	0.01%
2022/03/25	20	162.37	10	160.75	158.00	10	7,221	0.14%
2022/03/24	33	163.26	33.1	164.79	165.00	-0.1	6,980	0.00%
2022/03/23	6	160.42	4	156.50	155.00	2	6,606	0.03%
2022/03/22	3	158.83	5	157.60	158.00	-2	6,507	-0.03%
2022/03/21	10	158.10	12	157.67	157.50	-2	6,490	-0.03%
2022/03/18	6	163.00	7	160.64	159.00	-1	6,384	-0.02%
2022/03/17	8	158.00	5	159.40	160.00	3	6,173	0.05%
2022/03/16	1	152.00	0	0.00	151.00	1	6,063	0.02%
2022/03/15	11	155.68	10	152.75	151.00	1	6,161	0.02%
2022/03/14	17	159.09	14	158.96	160.00	3	6,045	0.05%
2022/03/11	9	159.44	11	160.27	163.00	-2	5,795	-0.04%
2022/03/10	15	157.57	23	159.28	155.00	-8	5,405	-0.15%
2022/03/09	5	147.20	7	149.43	153.00	-2	4,886	-0.04%
2022/03/08	1	145.50	1	144.00	143.00	0	4,810	0.00%
2022/03/07	0	0.00	0.5	144.00	142.50	-0.5	4,772	-0.01%
2022/03/04	1	150.00	0	0.00	149.00	1	4,810	0.02%
2022/03/03	4	150.50	1	152.00	150.50	3	4,844	0.06%
2022/03/02	3	150.50	1.1	152.55	153.00	1.9	4,843	0.04%
2022/03/01	8.5	150.91	14	149.71	151.00	-5.5	4,828	-0.11%
2022/02/25	1	143.50	24	143.31	143.50	-23	4,754	-0.48%
2022/02/24	31	147.77	0	145.00	143.50	31	4,908	0.63%
2022/02/23	0	0.00	2	151.00	152.00	-2	4,901	-0.04%
2022/02/22	4	145.88	9.1	144.78	146.50	-5.1	4,942	-0.10%
2022/02/21	0	0.00	2	149.00	150.00	-2	5,527	-0.04%
2022/02/18	2	143.00	3	145.33	148.00	-1	5,693	-0.02%
2022/02/17	8	147.06	11.4	148.11	144.50	-3.4	5,821	-0.06%
2022/02/16	1	146.50	2	144.75	145.00	-1	5,863	-0.02%
2022/02/15	4	144.63	0	145.00	143.00	4	5,936	0.07%
2022/02/14	8	145.38	9	147.33	144.00	-1	6,110	-0.02%
2022/02/10	18	144.53	16	142.72	143.00	2	6,261	0.03%
2022/02/09	6	142.00	7.2	144.49	146.00	-1.2	6,378	-0.02%
2022/02/08	2	139.75	2	140.50	140.50	0	6,471	0.00%
2022/02/07	0	0.00	2	135.00	136.50	-2	6,679	-0.03%
2022/01/26	1	138.00	1	138.50	136.00	0	7,033	0.00%
2022/01/25	1	135.50	0.2	135.00	135.00	0.8	7,384	0.01%
2022/01/24	1	129.00	2	130.25	134.00	-1	8,137	-0.01%
2022/01/21	1	133.50	5	134.70	132.00	-4	8,654	-0.05%
2022/01/20	1	136.50	0	0.00	132.50	1	8,884	0.01%
2022/01/19	8	136.75	10	137.10	137.00	-2	9,719	-0.02%
2022/01/18	1	131.53	0	0.00	132.00	1	10,566	0.01%
2022/01/17	6	131.33	2	133.00	133.00	4	11,043	0.04%
2022/01/14	14.1	130.29	14	129.04	131.00	0.1	11,166	0.00%
2022/01/13	1.2	127.19	0	0.00	127.50	1.2	11,282	0.01%
2022/01/12	0	131.50	0	0.00	130.50	0	11,387	0.00%
2022/01/11	2	133.00	0	0.00	132.50	2	11,608	0.02%
2022/01/07	3.2	140.28	0	0.00	135.50	3.2	11,879	0.03%
2022/01/06	6.1	140.51	2	140.50	140.50	4.1	12,081	0.03%
2022/01/05	0.1	145.50	10	146.75	143.00	-9.9	12,411	-0.08%
2022/01/04	11.1	151.98	8	151.06	148.50	3.1	12,618	0.02%
2022/01/03	4	147.25	3	149.33	147.00	1	12,823	0.01%
2021/12/30	0	0.00	4	148.00	148.00	-4	12,927	-0.03%
2021/12/29	0	0.00	5.1	147.50	147.50	-5.1	12,991	-0.04%
2021/12/28	1	145.50	0	0.00	144.50	1	13,027	0.01%
2021/12/27	1	146.00	5	145.10	145.00	-4	13,055	-0.03%
2021/12/24	3	149.00	2	146.50	147.00	1	13,071	0.01%
2021/12/23	2.1	148.71	4.2	152.24	147.50	-2.1	12,993	-0.02%
2021/12/22	3	143.33	2	144.25	145.00	1	12,687	0.01%
2021/12/21	4.1	141.26	0	0.00	142.50	4.1	12,613	0.03%
2021/12/20	1	138.98	1	136.50	137.00	0	12,602	0.00%
2021/12/17	2	135.00	2	136.25	135.00	0	12,623	0.00%
2021/12/16	1	139.00	101	138.00	138.00	-100	12,626	-0.79%	大賣/
2021/12/15	6	138.57	5	136.80	139.50	1	12,633	0.01%
2021/12/14	1	136.05	0	0.00	135.00	1	12,647	0.01%
2021/12/13	2	141.75	0.1	141.50	141.00	1.9	12,659	0.01%
2021/12/10	4	143.50	4	142.75	142.50	0	12,728	0.00%
2021/12/09	112.1	149.67	12	147.46	146.50	100.1	13,015	0.77%	大買/
2021/12/08	1	141.52	1	141.50	142.50	0	12,898	0.00%
2021/12/07	2	141.00	1	140.50	141.00	1	12,952	0.01%
2021/12/06	1	143.00	3	140.51	144.00	-2	13,030	-0.02%
2021/12/03	1	143.00	12	140.75	142.00	-11	13,053	-0.08%
2021/12/02	21	141.97	8	139.00	139.00	13	13,121	0.10%
2021/12/01	0	143.50	3	140.52	145.50	-3	13,177	-0.02%
2021/11/30	10	144.70	9	147.06	144.50	1	13,208	0.01%
2021/11/29	3	142.81	5	141.40	145.50	-2	13,291	-0.01%
2021/11/26	2	140.04	1	138.50	142.50	1	13,330	0.01%
2021/11/25	3	147.50	4	146.75	145.50	-1	13,659	-0.01%
2021/11/24	10	145.65	13.2	146.09	147.50	-3.2	13,788	-0.02%
2021/11/23	21	153.71	15	150.30	148.50	6	14,060	0.04%
2021/11/22	8	153.99	5	148.50	150.00	3	14,771	0.02%
2021/11/19	18	157.69	6	155.75	157.00	12	15,030	0.08%
2021/11/18	22.2	163.18	44	161.64	155.50	-21.8	15,321	-0.14%
2021/11/17	27	157.61	5.1	158.12	155.00	22	15,486	0.14%
2021/11/16	9	156.50	22	155.95	155.50	-13	15,748	-0.08%
2021/11/15	4	154.13	13.3	155.22	160.00	-9.3	16,121	-0.06%
2021/11/12	5	151.80	1	153.50	151.50	4	16,089	0.02%
2021/11/11	52.2	152.78	35	151.89	151.50	17.1	16,228	0.11%
2021/11/10	4	144.38	5	145.70	150.00	-1	16,164	-0.01%
2021/11/09	9	149.05	8	149.94	149.50	1	16,175	0.01%
2021/11/08	10	147.30	11	147.64	149.50	-1	16,223	-0.01%
2021/11/05	5	150.20	10	151.00	151.50	-5	16,311	-0.03%
2021/11/04	10	148.95	17.1	148.00	149.00	-7.1	16,569	-0.04%
2021/11/03	25	153.72	23.1	155.89	156.00	2	16,566	0.01%
2021/11/02	36.2	158.79	21	160.10	154.00	15.2	16,636	0.09%
2021/11/01	39	172.88	41	172.66	171.00	-2	16,465	-0.01%
2021/10/29	21	168.71	14.8	169.84	171.50	6.2	15,738	0.04%
2021/10/28	21	150.83	23	150.91	156.00	-2	15,275	-0.01%
2021/10/27	65.1	152.83	59.2	153.39	153.50	5.9	15,079	0.04%
2021/10/26	28	149.32	41	148.99	149.00	-13	14,249	-0.09%
2021/10/25	4	136.25	29	136.28	140.50	-25	13,356	-0.19%
2021/10/22	17	125.94	7.1	124.45	128.00	9.9	12,987	0.08%
2021/10/21	10	126.69	19	125.63	122.50	-9	12,962	-0.07%
2021/10/20	10	125.00	11.1	124.99	124.00	-1	12,892	-0.01%
2021/10/19	7	123.93	13.1	125.38	122.00	-6.1	12,971	-0.05%
2021/10/18	14	123.75	13.5	120.45	119.50	0.5	12,996	0.00%
2021/10/15	7	120.36	7	120.93	123.00	0	13,226	0.00%
2021/10/14	49	119.39	26	116.02	118.50	23	13,152	0.18%
2021/10/13	10	122.15	43	121.62	122.00	-33	13,025	-0.25%
2021/10/12	7	120.29	10.2	122.01	120.00	-3.2	12,778	-0.02%
2021/10/08	48	118.83	29	120.60	120.00	19	12,660	0.15%
2021/10/07	4.2	116.28	15	112.77	116.50	-10.8	12,398	-0.09%
2021/10/06	2	107.00	4	109.38	107.00	-2	12,727	-0.02%
2021/10/05	0	104.00	1	106.00	106.00	-1	12,910	-0.01%
2021/10/04	4	103.87	5	102.21	101.00	-1	12,941	-0.01%
2021/10/01	6.2	105.73	1	105.00	102.00	5.2	13,020	0.04%
2021/09/30	14	107.14	14	108.00	109.50	0	13,179	0.00%
2021/09/29	23	107.41	21	106.10	106.00	2	13,429	0.02%
2021/09/28	6	111.58	2	112.25	110.50	4	13,549	0.03%
2021/09/27	4.1	112.51	2	113.01	112.00	2.1	13,709	0.02%
2021/09/24	2	111.00	6	112.50	111.00	-4	13,859	-0.03%
2021/09/23	23	109.63	23	108.83	108.50	0	13,951	0.00%
2021/09/22	2.2	107.40	1.1	109.05	109.00	1.1	14,260	0.01%
2021/09/17	0.1	110.00	0	0.00	112.00	0.1	14,509	0.00%
2021/09/16	19	113.34	23	110.96	109.50	-4	14,585	-0.03%
2021/09/15	11.1	113.05	8	114.38	112.50	3.1	14,619	0.02%
2021/09/14	6	117.92	5.3	117.65	115.50	0.7	14,525	0.01%
2021/09/13	2	114.25	0	0.00	112.50	2	14,174	0.01%
2021/09/10	16	112.69	16	112.06	112.00	0	14,098	0.00%
2021/09/09	11	107.86	11	110.32	113.00	0	14,010	0.00%
2021/09/08	5	107.42	1	108.50	107.50	4	13,904	0.03%
2021/09/07	3	106.33	1	107.50	112.00	2	13,856	0.01%
2021/09/06	5	111.00	3	112.17	112.50	2	13,734	0.01%
2021/09/03	2.3	114.36	1	113.50	112.00	1.3	13,593	0.01%
2021/09/02	5.1	114.50	2	112.50	114.00	3.1	13,504	0.02%
2021/09/01	4.1	118.06	10	118.50	118.00	-5.9	13,317	-0.04%
2021/08/31	37	124.24	21.1	123.06	122.00	15.9	13,191	0.12%
2021/08/30	1.1	119.05	0	0.00	122.00	1.1	12,758	0.01%
2021/08/27	17.1	122.41	12	121.33	121.00	5.1	12,572	0.04%
2021/08/26	35	125.56	56	126.78	125.00	-21	12,189	-0.17%
2021/08/25	19.1	116.53	162	117.12	119.00	-142.9	11,297	-1.26%	大賣/鉅額交易
2021/08/24	35	124.34	40	124.23	122.00	-5	10,933	-0.05%
2021/08/23	183	122.31	34	123.76	125.50	149	10,497	1.42%	大買/鉅額交易
2021/08/20	8	111.56	14	114.96	119.00	-6	9,685	-0.06%
2021/08/19	13	110.50	13	112.27	108.50	0	9,177	0.00%
2021/08/18	2	101.00	3	108.00	109.50	-1	8,628	-0.01%
2021/08/17	6	104.25	5	105.30	101.00	1	8,435	0.01%
2021/08/16	11	101.32	15	103.10	105.00	-4	8,195	-0.05%
2021/08/13	8	108.94	4	110.75	106.00	4	8,024	0.05%
2021/08/12	2	107.75	3.1	107.20	110.50	-1.1	7,854	-0.01%
2021/08/11	11.5	110.07	6	111.50	106.00	5.5	7,645	0.07%
2021/08/10	9	121.11	17	120.94	117.50	-8	7,389	-0.11%
2021/08/09	15	122.90	8	121.44	117.50	7	6,966	0.10%
2021/08/06	27.5	123.40	17	123.12	121.50	10.5	6,723	0.16%
2021/08/05	14	119.14	15	119.87	121.00	-1	6,276	-0.02%
2021/08/04	2	112.00	0	0.00	112.00	2	6,025	0.03%
2021/08/03	6	116.33	3	117.50	115.00	3	5,977	0.05%
2021/08/02	15	112.57	22	114.11	118.00	-7	5,880	-0.12%
2021/07/30	12	110.54	6	111.25	107.50	6	5,758	0.10%
2021/07/29	4	107.00	13	108.62	113.00	-9	5,699	-0.16%
2021/07/28	4	107.38	2	111.00	107.50	2	5,626	0.04%
2021/07/27	3	116.50	2	112.50	110.50	1	5,535	0.02%
2021/07/26	4	119.38	4	119.38	119.50	0	5,446	0.00%
2021/07/23	11	122.18	11	121.27	117.50	0	5,393	0.00%
2021/07/22	23.1	130.28	7	127.00	128.00	16.1	5,200	0.31%
2021/07/21	8	126.75	12	129.38	131.50	-4	4,918	-0.08%
2021/07/20	8	121.38	11	122.95	120.50	-3	4,568	-0.07%
2021/07/19	6	123.00	5	123.00	124.00	1	4,463	0.02%
2021/07/16	7	119.93	11	120.23	122.00	-4	4,377	-0.09%
2021/07/15	9	117.06	57	114.54	121.50	-48	4,269	-1.12%
2021/07/14	3	114.33	1	112.00	113.00	2	4,147	0.05%
2021/07/13	86	126.99	33	119.03	117.00	53	4,066	1.30%
2021/07/12	7	118.21	17	119.41	122.50	-10	3,624	-0.28%
2021/07/09	7	110.50	16	109.19	111.50	-9	3,379	-0.27%
2021/07/08	11	113.23	8	114.00	111.50	3	3,383	0.09%
2021/07/07	21	115.69	22	115.27	112.50	-1	3,450	-0.03%
2021/07/06	24	109.40	10	110.80	114.00	14	3,279	0.43%
2021/07/05	4	110.25	4	112.50	112.50	0	3,071	0.00%
2021/07/02	10	97.93	19	100.93	102.50	-9	2,919	-0.31%
2021/07/01	33	96.56	19.8	97.03	93.50	13.2	2,734	0.48%
2021/06/30	10	99.28	5	99.20	99.70	5	2,545	0.20%
2021/06/29	6	102.75	7	103.86	102.50	-1	2,432	-0.04%
2021/06/28	3	93.57	4	94.88	96.20	-1	2,133	-0.05%
2021/06/25	0	0.00	10	88.77	92.90	-10	1,856	-0.54%
2021/06/24	4	83.20	0	0.00	84.50	4	1,734	0.23%
2021/06/23	3	79.10	3	79.90	79.70	0	1,647	0.00%
2021/06/11	1	78.00	1	77.00	77.60	0	1,603	0.00%
2021/06/04	1	78.80	1	78.10	78.40	0	1,639	0.00%
2021/06/02	0	0.00	6	78.95	79.00	-6	1,652	-0.36%
2021/06/01	1	77.60	0	0.00	78.00	1	1,632	0.06%
2021/05/31	0	0.00	2	74.80	76.70	-2	1,640	-0.12%
2021/05/28	2	72.90	1	73.20	73.00	1	1,638	0.06%
2021/05/20	1	65.90	0	0.00	65.40	1	1,809	0.06%
2021/05/19	0	0.00	6	65.47	66.10	-6	1,818	-0.33%
2021/05/18	5	60.00	0	0.00	64.10	5	1,857	0.27%
2021/05/11	3	73.20	0	0.00	70.00	3	1,798	0.17%
2021/05/10	1	76.60	1	79.00	76.80	0	1,778	0.00%
2021/05/05	0	0.00	2	77.50	75.80	-2	1,765	-0.11%
2021/05/04	14	77.31	1	79.40	76.40	13	1,751	0.74%
2021/05/03	0	0.00	15	84.80	82.00	-15	1,718	-0.87%
2021/04/29	0	0.00	3	85.83	86.90	-3	1,687	-0.18%
2021/04/28	0	0.00	1	84.90	85.00	-1	1,649	-0.06%
2021/04/22	10	82.17	2	84.10	80.80	8	1,644	0.49%
2021/04/19	2	82.00	45	82.17	81.50	-43	1,617	-2.66%
2021/04/16	10	83.79	10	84.37	84.40	0	1,596	0.00%
2021/04/15	46	84.19	0	0.00	84.60	46	1,604	2.87%
2021/04/14	1	84.50	6	84.80	86.00	-5	1,586	-0.32%
2021/04/13	16	89.79	19	85.66	83.10	-3	1,505	-0.20%
2021/04/09	0	0.00	0.3	80.90	80.90	-0.3	1,318	-0.02%
2021/04/01	2	76.45	1	75.80	73.90	1	1,456	0.07%
2021/03/31	0	0.00	25.8	75.37	76.60	-25.8	1,521	-1.70%
2021/03/26	0	0.00	1	71.40	71.40	-1	1,489	-0.07%
2021/03/23	1	70.20	0	0.00	70.20	1	1,519	0.07%
2021/03/22	0	72.00	0	0.00	70.80	0	1,538	0.00%
2021/03/19	0	0.00	5	72.00	70.80	-5	1,558	-0.32%
2021/03/18	0	0.00	1	72.40	72.40	-1	1,548	-0.06%
2021/03/16	1	73.20	1	73.20	72.20	0	1,549	0.00%
2021/03/11	0	0.00	0.1	73.20	73.60	-0.1	1,531	-0.01%
2021/02/26	0	0.00	4	74.45	73.50	-4	1,526	-0.26%
2021/02/25	0	0.00	2	71.00	70.50	-2	1,454	-0.14%
2021/02/22	1	71.30	3	70.73	71.00	-2	1,385	-0.14%
2021/02/19	0	0.00	2	67.90	68.00	-2	1,347	-0.15%
2021/02/18	2	68.20	0	0.00	68.00	2	1,331	0.15%
2021/02/17	0.5	64.00	0	0.00	64.50	0.5	1,283	0.04%
2021/02/03	5	61.30	0	0.00	62.20	5	1,255	0.40%
2021/02/01	1	58.50	3	58.50	59.00	-2	1,220	-0.16%
2021/01/29	1	59.50	1	61.20	59.70	0	1,211	0.00%
2021/01/28	0	0.00	1	60.20	60.90	-1	1,197	-0.08%
2021/01/26	0.1	62.00	0	0.00	61.80	0.1	1,177	0.01%
2021/01/25	0	0.00	1	63.60	63.20	-1	1,172	-0.09%
2021/01/21	1	63.00	1	62.10	61.30	0	1,158	0.00%
2021/01/20	1	63.00	1	62.80	61.70	0	1,151	0.00%
2021/01/15	3	67.80	1	67.00	66.90	2	1,111	0.18%
2021/01/14	4	68.18	1	68.50	69.40	3	1,092	0.27%
2021/01/12	2	66.55	6	65.80	65.60	-4	1,065	-0.38%
2021/01/11	0	0.00	1	68.60	68.60	-1	1,047	-0.10%
2021/01/08	1	68.20	0	0.00	68.00	1	1,032	0.10%
2021/01/07	0	0.00	1	67.50	67.20	-1	986	-0.10%
2021/01/04	5	71.78	0	0.00	71.50	5	927	0.54%
2020/12/31	0.2	70.20	0	0.00	70.00	0.2	896	0.02%
2020/12/30	1	73.00	20	72.50	71.50	-19	872	-2.18%
2020/12/29	22	70.55	1	70.70	69.80	21	811	2.59%
2020/12/28	43	72.79	84	74.78	73.50	-41	763	-5.37%
2020/12/25	0	0.00	18	68.74	68.90	-18	647	-2.78%
2020/12/24	1	62.90	0	0.00	62.70	1	540	0.18%
2020/12/22	1	61.50	0	0.00	59.30	1	520	0.19%
2020/12/16	1	61.40	0	0.00	62.50	1	498	0.20%
2020/12/15	0	0.00	1	62.50	61.30	-1	480	-0.21%
2020/12/10	0	0.00	3	59.80	61.30	-3	451	-0.66%
2020/12/04	3	61.87	0	0.00	62.00	3	441	0.68%
2020/11/30	0	0.00	1	61.30	59.50	-1	439	-0.23%
2020/11/27	11	60.23	0.2	62.00	60.10	10.8	458	2.37%
2020/11/25	0	0.00	1	58.10	57.10	-1	569	-0.18%
2020/11/10	1	55.20	0	0.00	54.50	1	582	0.17%
2020/11/02	1	51.20	0	0.00	51.00	1	581	0.17%
2020/10/30	1	52.80	1	52.30	52.20	0	586	0.00%
2020/09/25	2	56.10	0	0.00	56.10	2	861	0.23%
2020/09/08	10	60.60	1	60.60	60.20	9	823	1.09%
2020/09/03	0	0.00	1	64.00	63.50	-1	813	-0.12%
2020/09/02	12	63.37	2	63.60	63.60	10	831	1.20%
2020/09/01	4	67.40	6	66.78	66.00	-2	811	-0.25%
2020/08/31	3	64.70	6	64.25	65.00	-3	690	-0.43%
2020/08/27	1	58.80	0	0.00	58.20	1	705	0.14%
2020/08/21	0	0.00	3	56.00	55.20	-3	704	-0.43%
2020/08/20	1	53.90	1	55.20	54.60	0	703	0.00%
2020/08/19	2	58.30	0	0.00	57.50	2	699	0.29%
2020/08/18	1	58.80	0	0.00	58.70	1	696	0.14%
2020/08/11	3	58.30	0	0.00	57.70	3	702	0.43%
2020/08/05	2	61.20	0	0.00	60.90	2	723	0.28%
2020/08/03	1	59.50	0	0.00	59.60	1	730	0.14%
2020/07/23	1	63.10	1	63.50	63.90	0	845	0.00%
2020/07/21	2	61.30	0	0.00	60.80	2	828	0.24%
2020/07/17	3	63.53	13	62.07	61.00	-10	835	-1.20%
2020/07/15	1	59.70	0	0.00	59.60	1	825	0.12%
2020/07/13	0	0.00	2	61.20	61.20	-2	849	-0.24%
2020/07/09	0	0.00	2	66.00	61.80	-2	861	-0.23%
2020/07/08	7	64.47	0	0.00	64.60	7	842	0.83%
2020/07/07	3	64.03	3	64.77	65.60	0	784	0.00%
2020/07/03	5	60.40	2	61.20	60.30	3	711	0.42%
2020/07/02	3	60.27	0	0.00	60.20	3	710	0.42%
2020/07/01	1	59.10	0	0.00	58.40	1	702	0.14%
2020/06/30	0	0.00	1	59.00	58.60	-1	697	-0.14%
2020/06/18	0	0.00	1	59.20	59.60	-1	704	-0.14%
2020/06/17	0	0.00	1	59.00	58.60	-1	703	-0.14%
2020/06/16	1	59.10	0	0.00	59.00	1	706	0.14%
2020/06/15	1	57.60	0	0.00	58.10	1	710	0.14%
2020/06/12	2	56.45	1	58.50	59.00	1	713	0.14%
2020/06/11	0	0.00	1	64.50	60.60	-1	717	-0.14%
2020/06/10	1	62.90	0	0.00	63.00	1	714	0.14%
2020/06/09	1	63.20	1	63.40	63.50	0	727	0.00%
2020/06/08	2	63.80	0	0.00	62.50	2	713	0.28%
2020/06/04	11	65.18	0	0.00	65.00	11	707	1.55%
2020/06/03	0	0.00	6	63.30	64.10	-6	663	-0.90%
2020/05/28	20	56.70	0	0.00	56.00	20	631	3.16%
2020/05/26	1	56.60	0	0.00	56.20	1	631	0.16%
2020/05/15	3	58.40	0	0.00	58.30	3	621	0.48%
2020/05/14	0	0.00	1	62.50	60.80	-1	613	-0.16%
2020/05/13	1	64.30	0	0.00	64.20	1	605	0.17%
2020/05/11	0	0.00	1	64.50	64.50	-1	596	-0.17%
2020/04/30	1	63.50	1	64.10	63.90	0	565	0.00%
2020/04/29	3	64.67	2	64.10	63.00	1	553	0.18%
2020/04/28	0	0.00	5	58.20	60.00	-5	496	-1.01%
2020/04/27	0	0.00	1	55.10	54.60	-1	481	-0.21%
2020/04/21	5	54.48	3	54.90	54.00	2	463	0.43%
2020/04/20	0	0.00	1	57.40	57.90	-1	452	-0.22%
2020/04/17	2	57.75	0	0.00	57.20	2	442	0.45%
2020/04/16	3	54.70	3	54.03	56.00	0	427	0.00%
2020/04/15	2	52.10	2	52.75	54.30	0	416	0.00%
2020/04/14	1	50.80	3	50.80	50.90	-2	402	-0.50%
2020/04/09	2	45.65	2	46.30	45.25	0	383	0.00%
2020/03/20	2	34.40	0	0.00	33.90	2	395	0.51%
2020/03/18	0.4	38.00	0	0.00	36.30	0.4	385	0.10%
2020/03/12	6	49.35	0	0.00	48.85	6	335	1.79%
2020/03/10	1	55.00	0	0.00	56.00	1	311	0.32%
2020/03/09	3	59.30	0	0.00	57.50	3	300	1.00%
2020/03/03	0.1	63.10	0	0.00	63.10	0.1	294	0.03%
2020/02/27	0.2	66.30	0	0.00	64.00	0.2	291	0.08%
2020/02/20	2	68.55	1	68.00	67.90	1	296	0.34%
2020/02/05	0	0.00	1	68.80	67.70	-1	309	-0.32%
2020/02/04	1	66.30	1	65.60	66.00	0	302	0.00%
2020/01/31	0.3	68.70	0	0.00	68.00	0.3	288	0.10%
2020/01/30	3.2	68.91	0	0.00	67.70	3.2	287	1.11%
2020/01/17	1	75.00	0	0.00	75.40	1	279	0.36%
2020/01/06	0	0.00	2	76.00	77.00	-2	298	-0.67%
2019/12/23	0	0.00	5	75.60	75.40	-5	264	-1.89%
2019/12/12	2	73.90	0	0.00	73.90	2	314	0.64%
2019/12/02	1	72.50	1	72.60	72.30	0	365	0.00%
2019/11/22	0	0.00	2	73.30	73.20	-2	392	-0.51%
2019/11/21	3	72.93	0	0.00	73.10	3	395	0.76%
2019/11/14	0	0.00	2	76.70	77.10	-2	407	-0.49%
2019/11/12	1	76.00	2	76.80	76.60	-1	417	-0.24%
2019/11/11	2	76.30	0	0.00	75.60	2	419	0.48%
2019/11/07	2	79.30	0	0.00	79.10	2	415	0.48%
2019/11/01	3	80.40	0	0.00	80.40	3	424	0.71%
2019/10/30	1	81.10	0	0.00	81.20	1	433	0.23%
2019/10/25	0	0.00	2	83.00	82.00	-2	453	-0.44%
2019/10/24	0	0.00	2	84.00	82.80	-2	458	-0.44%
2019/10/23	1	79.80	0	0.00	80.00	1	439	0.23%
2019/10/21	0	0.00	2	79.50	80.80	-2	456	-0.44%
2019/10/18	1	79.60	0	0.00	79.60	1	459	0.22%
2019/10/04	3	81.50	1	81.30	80.60	2	493	0.41%
2019/09/27	2	79.50	0	0.00	79.40	2	514	0.39%
2019/09/26	1	80.00	0	0.00	79.80	1	555	0.18%
2019/09/24	1	81.70	0	0.00	81.30	1	582	0.17%
2019/09/19	1	82.90	2	84.30	84.50	-1	574	-0.17%
2019/09/18	1	82.60	0	0.00	81.80	1	562	0.18%
2019/09/11	0	0.00	5	83.00	83.00	-5	553	-0.90%
2019/09/10	0	0.00	1	82.00	82.20	-1	557	-0.18%
2019/09/09	1	82.50	1	82.50	82.60	0	552	0.00%
2019/09/06	0	0.00	4	80.90	81.40	-4	542	-0.74%
2019/09/05	0	0.00	1	80.60	80.70	-1	542	-0.18%
2019/09/04	1	79.90	0	0.00	80.50	1	562	0.18%
2019/08/27	0	0.00	2	78.30	78.30	-2	545	-0.37%
2019/08/26	0	0.00	2	76.90	76.60	-2	540	-0.37%
2019/08/05	2	71.70	0	0.00	71.20	2	576	0.35%
2019/08/02	0	0.00	10	74.50	73.50	-10	592	-1.69%
2019/07/31	1	77.30	1	77.20	77.00	0	665	0.00%
2019/07/26	0	0.00	1	75.70	75.60	-1	664	-0.15%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/24	1	79.80	1	78.60	78.30	0	656	0.00%
2019/07/16	0	0.00	1	79.80	80.60	-1	651	-0.15%
2019/07/08	1	81.40	0	0.00	81.30	1	715	0.14%
2019/07/05	0	0.00	1	84.20	84.20	-1	719	-0.14%
2019/07/04	2	84.60	0	0.00	84.10	2	738	0.27%
2019/07/03	18	85.58	8	85.50	83.10	10	735	1.36%
2019/07/01	0	0.00	1	78.50	80.00	-1	694	-0.14%
2019/06/27	1	77.10	0	0.00	77.00	1	693	0.14%
2019/06/21	11	77.50	11	77.70	77.90	0	725	0.00%
2019/06/20	1	76.00	0	0.00	76.00	1	722	0.14%
2019/06/12	1	75.90	1	75.50	75.10	0	801	0.00%
2019/06/05	1	71.50	0	0.00	71.00	1	807	0.12%
2019/05/30	3	72.80	0	0.00	72.70	3	859	0.35%
2019/05/21	0	0.00	1	72.90	72.90	-1	1,016	-0.10%
2019/05/14	0	0.00	2	72.10	73.40	-2	1,299	-0.15%
2019/05/10	0.5	75.00	0	0.00	74.70	0.5	1,306	0.04%
2019/05/09	3	76.00	0	0.00	74.30	3	1,301	0.23%
2019/05/08	1	81.60	0	0.00	82.10	1	1,241	0.08%
2019/05/02	2	86.20	0	0.00	87.40	2	1,244	0.16%
2019/04/30	0	0.00	3	86.10	86.20	-3	1,245	-0.24%
2019/04/17	1	88.70	1	89.70	89.90	0	1,477	0.00%
2019/04/11	2	91.50	1	92.70	91.10	1	1,476	0.07%
2019/04/10	5	93.12	4	94.90	92.70	1	1,471	0.07%
2019/04/02	5	91.80	0	0.00	91.70	5	1,472	0.34%
2019/04/01	0	0.00	1	91.10	91.00	-1	1,502	-0.07%
2019/03/29	1	91.20	0	0.00	90.70	1	1,500	0.07%
2019/03/28	4	90.20	0	0.00	90.00	4	1,514	0.26%
2019/03/25	5	92.68	0	0.00	92.00	5	1,539	0.32%
2019/03/20	2	95.00	0	0.00	94.70	2	1,613	0.12%
2019/03/14	5	97.50	0	0.00	97.10	5	1,582	0.32%
2019/03/12	1	97.60	0	0.00	96.90	1	1,604	0.06%
2019/03/11	1	97.10	1	97.70	97.30	0	1,622	0.00%
2019/03/06	0	0.00	0.1	100.00	99.90	-0.1	1,669	-0.01%
2019/03/04	0	0.00	1	101.50	100.50	-1	1,698	-0.06%
2019/02/27	0	0.00	2	98.80	100.00	-2	1,702	-0.12%
2019/02/26	10	99.74	9	101.00	98.50	1	1,713	0.06%
2019/02/25	0	0.00	2	100.50	99.10	-2	1,708	-0.12%
2019/02/22	2	101.50	0	0.00	100.00	2	1,705	0.12%
2019/02/21	4	100.38	3	100.17	101.00	1	1,773	0.06%
2019/02/20	0.1	102.50	0	0.00	102.00	0.1	1,808	0.01%
2019/02/19	4	103.00	3	103.67	105.00	1	1,750	0.06%
2019/02/14	0	0.00	10	101.65	104.50	-10	1,682	-0.59%
2019/01/22	1	92.00	0	0.00	91.50	1	1,787	0.06%
2019/01/21	0	0.00	2	92.40	92.40	-2	1,830	-0.11%
2019/01/18	0	0.00	3	93.70	93.70	-3	1,869	-0.16%
2019/01/16	6	97.22	4	97.35	94.10	2	1,953	0.10%
2019/01/15	0	0.00	3	93.20	93.50	-3	1,865	-0.16%
2019/01/09	8	91.89	8	90.63	92.90	0	1,817	0.00%
2019/01/08	7	86.91	7	87.77	86.40	0	1,763	0.00%
2019/01/02	5	91.20	0	0.00	91.20	5	1,789	0.28%
2018/12/25	1	92.10	2	91.10	92.10	-1	1,794	-0.06%
2018/12/24	1	90.20	1	91.70	91.30	0	1,805	0.00%
2018/12/20	1	88.90	0	0.00	87.90	1	1,835	0.05%
2018/12/19	2	88.50	1	89.70	88.50	1	1,835	0.05%
2018/12/18	1	89.90	0	0.00	89.50	1	1,885	0.05%
2018/12/17	11	93.25	14	94.37	92.20	-3	1,868	-0.16%
2018/12/14	1	90.60	1	91.40	90.60	0	1,798	0.00%
2018/12/13	0	0.00	2	89.30	90.50	-2	1,793	-0.11%
2018/12/12	10	89.80	10	91.50	89.60	0	1,792	0.00%
2018/12/03	0	0.00	8	95.38	95.70	-8	1,848	-0.43%
2018/11/30	5	91.80	5	91.80	91.80	0	1,816	0.00%
2018/11/29	6	92.33	5	93.30	91.30	1	1,835	0.05%
2018/11/23	2	89.35	2	90.05	88.60	0	1,799	0.00%
2018/11/20	7	92.03	7	92.53	90.10	0	1,795	0.00%
2018/11/19	1	89.90	4	87.15	90.00	-3	1,799	-0.17%
2018/11/16	5	84.44	4	84.88	83.80	1	1,761	0.06%
2018/11/15	10	84.17	5	86.10	84.40	5	1,757	0.28%
2018/11/14	1	85.40	4	85.88	85.00	-3	1,745	-0.17%
2018/11/13	2	85.85	0	0.00	85.80	2	1,734	0.12%
2018/11/12	5	90.70	1	91.60	90.20	4	1,714	0.23%
2018/11/08	3	94.00	0	0.00	91.00	3	1,728	0.17%
2018/11/07	9	93.14	9	93.13	93.80	0	1,714	0.00%
2018/11/06	1	96.50	0	0.00	90.50	1	1,722	0.06%
2018/11/02	5	97.70	5	98.90	95.60	0	1,687	0.00%
2018/11/01	5	95.00	5	93.80	95.00	0	1,658	0.00%
2018/10/31	1	92.70	1	95.00	95.80	0	1,621	0.00%
2018/10/30	2	88.50	0	0.00	89.40	2	1,533	0.13%
2018/10/29	1	89.00	1	88.00	89.50	0	1,544	0.00%
2018/10/26	2	87.50	3	86.60	87.00	-1	1,537	-0.07%
2018/10/25	7	86.10	9	85.12	86.20	-2	1,504	-0.13%
2018/10/24	5	84.86	6	85.00	85.40	-1	1,453	-0.07%
2018/10/17	1	85.00	1	82.80	82.80	0	1,455	0.00%
2018/10/15	2	82.00	2	81.70	81.90	0	1,547	0.00%
2018/10/11	0	0.00	1	78.00	76.60	-1	1,578	-0.06%
2018/10/09	2	85.30	3	85.07	85.00	-1	1,593	-0.06%
2018/10/08	4	85.83	3	85.80	85.60	1	1,599	0.06%
2018/10/05	0	0.00	1	87.10	84.50	-1	1,616	-0.06%
2018/10/04	1	88.00	1	89.00	88.70	0	1,616	0.00%
2018/10/03	2	88.65	2	90.20	87.90	0	1,632	0.00%
2018/10/02	2	90.30	2	92.45	90.20	0	1,632	0.00%
2018/10/01	1	89.00	8	88.29	89.50	-7	1,613	-0.43%
2018/09/28	1	86.40	1	85.80	86.50	0	1,621	0.00%
2018/09/27	9	90.14	8	92.31	89.50	1	1,609	0.06%
2018/09/25	1	90.00	1	91.50	89.70	0	1,718	0.00%
2018/09/21	2	85.00	2	85.10	85.30	0	1,704	0.00%
2018/09/20	2	85.70	2	86.40	84.30	0	1,719	0.00%
2018/09/19	2	86.30	2	85.80	85.80	0	1,723	0.00%
2018/09/18	2	86.00	2	86.50	85.50	0	1,736	0.00%
2018/09/17	1	87.70	1	88.80	88.30	0	1,750	0.00%
2018/09/14	2	86.80	3	83.00	87.20	-1	1,747	-0.06%
2018/09/12	1	78.80	1	79.30	79.20	0	1,731	0.00%
2018/09/11	1	80.80	1	79.30	79.60	0	1,775	0.00%
2018/09/10	2	80.75	1	79.70	78.50	1	1,791	0.06%
2018/09/07	1	90.20	0	0.00	87.20	1	1,808	0.06%
2018/09/06	0	0.00	1	90.40	91.00	-1	1,824	-0.05%
2018/09/05	1	90.00	3	91.00	90.40	-2	1,967	-0.10%
2018/09/04	2	89.20	2	89.00	88.60	0	2,196	0.00%
2018/09/03	12	90.55	5	89.52	88.20	7	2,224	0.31%
2018/08/31	1	94.40	1	95.00	94.30	0	2,239	0.00%
2018/08/30	3	93.93	8	95.30	93.80	-5	2,355	-0.21%
2018/08/29	1	94.00	1	95.00	93.80	0	2,365	0.00%
2018/08/28	3	94.20	3	96.20	94.30	0	2,419	0.00%
2018/08/27	9	94.60	3	94.87	96.00	6	2,439	0.25%
2018/08/24	4	96.03	6	95.37	94.70	-2	2,431	-0.08%
2018/08/23	6	99.17	3	99.10	99.70	3	2,420	0.12%
2018/08/22	1	102.00	3	102.50	102.50	-2	2,534	-0.08%
2018/08/21	2	101.75	0	0.00	101.50	2	2,545	0.08%
2018/08/20	2	101.00	2	102.00	102.00	0	2,568	0.00%
2018/08/16	1	102.50	1	102.00	102.00	0	2,658	0.00%
2018/08/15	1	101.00	0	0.00	102.50	1	2,676	0.04%
2018/08/14	0	0.00	2	101.00	104.00	-2	2,732	-0.07%
2018/08/13	3	101.83	2	99.00	100.50	1	2,780	0.04%
2018/08/10	2	107.75	3	107.00	106.00	-1	2,763	-0.04%
2018/08/09	0	0.00	1	109.00	108.50	-1	2,771	-0.04%
2018/08/08	1	113.00	2	112.75	110.00	-1	2,781	-0.04%
2018/08/03	4	112.38	4	110.88	110.50	0	2,821	0.00%
2018/08/02	0	0.00	1	110.00	109.00	-1	2,837	-0.04%
2018/08/01	6	108.75	1	108.50	108.00	5	2,874	0.17%
2018/07/31	2	106.50	1	107.00	107.00	1	2,959	0.03%
2018/07/30	1	105.50	2	105.25	104.50	-1	2,977	-0.03%
2018/07/27	2	108.00	2	106.50	108.50	0	3,020	0.00%
2018/07/26	0	0.00	11	108.41	107.50	-11	3,048	-0.36%
2018/07/25	1	108.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	0	0.00	4	106.88	107.50	-4	3,111	-0.13%
2018/07/23	7	103.14	7	104.36	104.00	0	3,182	0.00%
2018/07/20	3	107.67	0	0.00	109.50	3	3,193	0.09%
2018/07/19	3	109.33	0	0.00	108.50	3	3,176	0.09%
2018/07/18	1	115.50	2	115.00	114.00	-1	3,244	-0.03%
2018/07/17	7	115.07	0	0.00	113.50	7	3,281	0.21%
2018/07/16	4	119.00	2	120.00	117.50	2	3,259	0.06%
2018/07/13	2	121.00	0	0.00	120.50	2	3,268	0.06%
2018/07/12	1	119.50	2	118.25	120.00	-1	3,269	-0.03%
2018/07/11	1	115.50	0	0.00	119.00	1	3,316	0.03%
2018/07/10	1	118.50	1	118.00	118.50	0	3,403	0.00%
2018/07/09	2	118.00	2	117.00	117.00	0	3,424	0.00%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/05	1	117.50	1	119.00	117.00	0	3,484	0.00%
2018/07/04	3	121.83	1	121.50	120.50	2	3,534	0.06%
2018/07/03	11	132.77	12	131.75	130.50	-1	3,608	-0.03%
2018/07/02	1	126.00	0	0.00	128.50	1	3,570	0.03%
2018/06/29	0	0.00	4	126.13	127.00	-4	3,562	-0.11%
2018/06/28	1	124.00	1	124.00	124.00	0	3,578	0.00%
2018/06/27	1	122.50	0	0.00	122.50	1	3,615	0.03%
2018/06/22	5	121.50	0	0.00	121.50	5	3,715	0.13%
2018/06/21	1	123.50	0	0.00	122.50	1	3,757	0.03%
2018/06/20	1	123.00	3	122.50	122.50	-2	3,818	-0.05%
2018/06/19	0	0.00	1	133.00	129.00	-1	3,823	-0.03%
2018/06/15	2	133.75	1	136.50	132.00	1	3,884	0.03%
2018/06/13	10	135.60	7	138.43	130.50	3	3,903	0.08%
2018/06/12	5	135.50	23	135.54	138.00	-18	3,818	-0.47%
2018/06/11	2	127.75	1	127.00	125.50	1	3,645	0.03%
2018/06/07	0	0.00	7	128.14	126.50	-7	3,815	-0.18%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	12	123.67	2	124.25	121.50	10	4,368	0.23%
2018/06/04	1	120.50	0	0.00	123.00	1	4,390	0.02%
2018/05/30	2	121.75	2	123.00	122.00	0	4,671	0.00%
2018/05/29	0	0.00	2	119.00	117.00	-2	4,642	-0.04%
2018/05/25	1	117.50	1	117.00	116.50	0	4,953	0.00%
2018/05/24	5	120.30	6	119.92	119.50	-1	5,083	-0.02%
2018/05/22	1	127.00	2	127.25	127.50	-1	5,645	-0.02%
2018/05/21	0	0.00	4	123.38	126.00	-4	5,668	-0.07%
2018/05/18	1	120.00	0	0.00	118.00	1	5,658	0.02%
2018/05/17	1	122.50	0	0.00	119.50	1	5,747	0.02%
2018/05/15	0	0.00	1	124.00	124.00	-1	6,032	-0.02%
2018/05/14	0	0.00	1	125.50	125.50	-1	6,164	-0.02%
2018/05/11	3	124.83	0	0.00	123.00	3	6,307	0.05%
2018/05/10	1	123.00	3	125.00	125.00	-2	6,406	-0.03%
2018/05/09	2	120.75	0	0.00	121.00	2	6,491	0.03%
2018/05/08	0	0.00	7	124.21	123.00	-7	6,653	-0.11%
2018/05/07	2	117.00	1	119.00	118.50	1	6,650	0.02%
2018/05/04	1	112.50	2	116.00	117.50	-1	6,757	-0.01%
2018/05/02	3	118.67	3	116.00	115.50	0	6,758	0.00%
2018/04/27	1	111.00	4	115.63	120.00	-3	6,824	-0.04%
2018/04/26	2	115.50	1	120.00	112.00	1	6,738	0.01%
2018/04/25	0	0.00	3	116.00	118.00	-3	6,695	-0.04%
2018/04/24	3	114.83	3	116.83	117.50	0	6,687	0.00%
2018/04/23	2	126.00	0	0.00	124.00	2	6,636	0.03%
2018/04/20	16	131.81	0	0.00	131.50	16	6,590	0.24%
2018/04/19	1	132.00	1	135.50	132.50	0	6,577	0.00%
2018/04/18	2	131.00	3	130.50	131.00	-1	6,588	-0.02%
2018/04/17	2	132.00	11	131.41	130.00	-9	6,611	-0.14%
2018/04/16	18	140.39	3	139.67	137.00	15	6,564	0.23%
2018/04/13	2	136.50	0	0.00	137.00	2	6,500	0.03%
2018/04/12	0	0.00	2	136.75	138.50	-2	6,501	-0.03%
2018/04/11	1	137.50	2	138.25	135.50	-1	6,490	-0.02%
2018/04/10	2	138.25	6	138.25	137.00	-4	6,462	-0.06%
2018/04/09	3	142.33	8	139.94	142.00	-5	6,460	-0.08%
2018/04/03	6	131.92	2	132.00	133.00	4	6,346	0.06%
2018/04/02	1	125.00	3	126.33	130.00	-2	6,314	-0.03%
2018/03/30	3	127.67	1	130.50	124.50	2	6,333	0.03%
2018/03/29	5	130.60	3	128.33	127.50	2	6,382	0.03%
2018/03/28	6	137.08	2	139.75	135.00	4	6,338	0.06%
2018/03/27	2	143.00	4	143.13	142.50	-2	6,402	-0.03%
2018/03/26	3	137.00	4	137.75	140.50	-1	6,402	-0.02%
2018/03/23	2	135.50	10	133.00	136.00	-8	6,412	-0.12%
2018/03/22	2	144.50	1	143.50	139.50	1	6,402	0.02%
2018/03/21	10	147.40	11	146.14	143.00	-1	6,460	-0.02%
2018/03/20	5	144.00	0	0.00	144.50	5	6,487	0.08%
2018/03/19	1	145.00	1	143.00	144.50	0	6,730	0.00%
2018/03/16	1	142.00	2	141.75	141.00	-1	6,717	-0.01%
2018/03/15	4	140.25	0	0.00	141.50	4	6,771	0.06%
2018/03/14	11	144.68	9	145.39	143.50	2	6,832	0.03%
2018/03/13	3	145.83	0	0.00	144.50	3	6,784	0.04%
2018/03/12	22	146.32	17	145.97	146.50	5	6,742	0.07%
2018/03/09	5	144.40	37	145.05	143.50	-32	6,640	-0.48%
2018/03/08	1	140.50	3	140.00	137.50	-2	6,234	-0.03%
2018/03/07	6	138.83	6	138.00	138.50	0	6,250	0.00%
2018/03/06	8	137.13	8	140.25	142.00	0	6,196	0.00%
2018/03/05	6	136.33	8	138.81	134.00	-2	6,149	-0.03%
2018/03/02	3	138.17	3	136.83	139.00	0	6,107	0.00%
2018/03/01	15	136.00	2	138.50	141.00	13	6,126	0.21%
2018/02/27	1	132.50	2	137.25	132.00	-1	5,939	-0.02%
2018/02/26	2	138.50	7	137.36	139.00	-5	5,853	-0.09%
2018/02/23	35	137.79	2	138.50	134.50	33	5,751	0.57%
2018/02/22	6	129.25	20	127.98	133.50	-14	5,453	-0.26%
2018/02/21	11	121.00	2	122.75	123.00	9	5,209	0.17%
2018/02/09	1	112.50	0	0.00	112.00	1	5,229	0.02%
2018/02/08	1	118.00	0	0.00	115.50	1	5,177	0.02%
2018/02/07	3	123.83	2	124.25	120.50	1	5,147	0.02%
2018/02/06	3	118.50	1	117.00	116.50	2	5,027	0.04%
2018/02/05	2	125.50	2	127.50	129.00	0	4,909	0.00%
2018/02/02	1	123.50	5	127.90	127.50	-4	4,771	-0.08%
2018/02/01	1	124.50	2	126.00	124.00	-1	4,710	-0.02%
2018/01/31	1	123.00	7	123.36	125.00	-6	4,677	-0.13%
2018/01/30	2	120.25	1	119.00	120.00	1	4,472	0.02%
2018/01/29	2	117.00	6	117.08	120.50	-4	4,441	-0.09%
2018/01/26	2	107.00	2	111.00	111.00	0	4,417	0.00%
2018/01/24	2	105.00	34	102.18	105.50	-32	4,430	-0.72%
2018/01/23	1	111.50	2	108.50	108.00	-1	4,410	-0.02%
2018/01/18	2	113.50	0	0.00	113.00	2	4,679	0.04%
2018/01/17	5	114.40	2	114.75	113.50	3	4,715	0.06%
2018/01/16	0	0.00	1	112.00	112.00	-1	4,782	-0.02%
2018/01/12	2	114.25	0	0.00	113.00	2	5,153	0.04%
2018/01/09	1	112.00	1	112.00	112.00	0	5,522	0.00%
2018/01/08	1	116.00	5	116.30	114.50	-4	5,564	-0.07%
2018/01/05	6	117.50	0	0.00	116.00	6	5,632	0.11%
2018/01/03	0	0.00	3	120.67	119.00	-3	5,902	-0.05%