遠傳 (4904)-凱基-長庚券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
5,126張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	83.75	84.70	-2	5,161	-0.04%
2024/05/09	0	0.00	2	83.50	83.40	-2	5,107	-0.04%
2024/05/07	0	0.00	0.2	82.90	83.00	-0.2	5,047	0.00%
2024/05/06	0	0.00	1	82.60	83.00	-1	4,991	-0.02%
2024/05/02	1	81.00	0.6	80.80	81.30	0.4	4,838	0.01%
2024/04/29	0.1	81.00	0	0.00	80.90	0.1	4,687	0.00%
2024/04/26	0	80.50	0	0.00	80.50	0	4,644	0.00%
2024/04/22	0	0.00	2	81.10	81.00	-2	4,458	-0.04%
2024/04/16	0	0.00	2	81.30	81.20	-2	4,139	-0.05%
2024/04/09	2	80.80	0	0.00	80.80	2	3,880	0.05%
2024/04/01	0	0.00	1.1	81.81	82.30	-1.1	3,707	-0.03%
2024/03/29	0	0.00	2	81.70	81.50	-2	3,672	-0.05%
2024/03/28	0.1	80.80	0	0.00	80.90	0.1	3,617	0.00%
2024/03/27	0	0.00	1	81.40	81.50	-1	3,577	-0.03%
2024/03/22	0	0.00	1	78.90	79.20	-1	3,568	-0.03%
2024/03/21	2	78.00	1	78.00	78.10	1	3,549	0.03%
2024/03/20	1	77.70	1	78.00	77.80	0	3,635	0.00%
2024/03/18	0	0.00	5.5	78.85	78.60	-5.5	3,578	-0.15%
2024/03/15	0	0.00	1	79.20	78.70	-1	3,577	-0.03%
2024/03/12	0	0.00	0.7	78.70	78.70	-0.7	3,652	-0.02%
2024/03/11	0	0.00	5	78.26	78.50	-5	3,703	-0.14%
2024/03/07	2	77.20	0	0.00	77.00	2	4,009	0.05%
2024/03/05	1.3	77.60	1	77.30	77.20	0.3	4,276	0.01%
2024/03/04	1.1	77.82	0	0.00	77.60	1.1	4,385	0.03%
2024/03/01	2	77.90	0	0.00	77.80	2	4,501	0.04%
2024/02/29	8	78.24	0	0.00	78.70	8	4,591	0.17%
2024/02/22	0	0.00	10	81.60	81.30	-10	4,603	-0.22%
2024/02/20	0.5	80.40	3.2	80.91	80.70	-2.7	4,536	-0.06%
2024/02/19	0	0.00	1	80.50	80.80	-1	4,536	-0.02%
2024/02/05	0	0.00	1	79.50	79.40	-1	4,492	-0.02%
2024/02/02	0.1	79.80	1.9	79.60	79.80	-1.9	4,460	-0.04%
2024/01/31	0.1	79.90	2	80.00	80.50	-1.9	4,458	-0.04%
2024/01/25	0	79.50	0.3	79.40	79.70	-0.3	4,529	-0.01%
2024/01/17	0.1	79.30	0	0.00	79.00	0.1	4,681	0.00%
2024/01/16	1	80.00	1	80.10	79.70	0	4,641	0.00%
2024/01/15	0	0.00	0	81.30	81.20	0	4,639	0.00%
2024/01/12	1	81.30	2.3	81.06	81.20	-1.3	4,707	-0.03%
2024/01/03	4	79.00	0.2	79.50	79.40	3.8	4,903	0.08%
2024/01/02	2	79.50	0	0.00	79.90	2	4,893	0.04%
2023/12/29	0.1	79.73	0	79.80	79.80	0.1	4,909	0.00%
2023/12/27	0	79.30	0	0.00	79.40	0	4,929	0.00%
2023/12/20	1.6	78.66	0	0.00	78.70	1.6	4,903	0.03%
2023/12/19	0	0.00	1	79.90	80.40	-1	4,819	-0.02%
2023/12/18	0	79.70	0	0.00	80.10	0	4,818	0.00%
2023/12/15	0.5	79.60	0	0.00	79.70	0.5	4,799	0.01%
2023/12/14	0	80.10	9	80.08	80.60	-9	4,667	-0.19%
2023/12/12	0.1	79.90	2	79.65	80.00	-2	4,673	-0.04%
2023/12/01	0	82.00	1.2	81.81	82.00	-1.2	4,119	-0.03%
2023/11/30	0	0.00	3	83.00	82.90	-3	4,028	-0.07%
2023/11/28	0	81.40	0	0.00	80.50	0	3,582	0.00%
2023/11/27	0	0.00	6	81.28	80.20	-6	3,507	-0.17%
2023/11/22	0	0.00	3	79.80	79.60	-3	3,214	-0.09%
2023/11/21	0	0.00	5	79.50	79.50	-5	3,142	-0.16%
2023/11/20	0	0.00	2	78.40	78.60	-2	3,048	-0.07%
2023/11/17	0	0.00	0.1	79.20	79.20	-0.1	3,043	0.00%
2023/11/09	0	0.00	2.1	78.78	78.70	-2.1	3,067	-0.07%
2023/11/07	0	0.00	0.1	78.00	78.10	-0.1	3,066	0.00%
2023/11/06	0	0.00	0.1	77.50	77.80	-0.1	3,070	0.00%
2023/11/01	0.1	76.80	0	76.40	76.80	0.1	3,110	0.00%
2023/10/31	0.1	75.40	0	0.00	75.90	0.1	3,106	0.00%
2023/10/13	0	0.00	1	74.40	74.30	-1	3,351	-0.03%
2023/10/03	0	73.00	0	0.00	73.00	0	3,455	0.00%
2023/10/02	0	72.90	0	0.00	72.40	0	3,476	0.00%
2023/09/28	0.1	72.71	0	0.00	72.70	0.1	3,570	0.00%
2023/09/22	1	72.20	0	0.00	72.10	1	4,093	0.02%
2023/09/20	1	73.40	0	0.00	73.60	1	4,295	0.02%
2023/09/14	0	0.00	1	72.70	73.00	-1	5,196	-0.02%
2023/08/25	0	70.80	0	0.00	70.40	0	6,223	0.00%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/22	0	0.00	1	70.60	70.80	-1	6,457	-0.02%
2023/08/16	0	0.00	3	71.53	71.30	-3	6,573	-0.05%
2023/08/10	0.1	71.50	2	72.00	72.20	-1.9	6,588	-0.03%
2023/08/09	0.1	71.20	0	0.00	71.50	0.1	6,598	0.00%
2023/08/08	2	70.85	0	0.00	70.80	2	6,587	0.03%
2023/08/07	5	70.00	0	0.00	70.10	5	6,579	0.08%
2023/08/02	1	70.10	0	0.00	70.30	1	6,507	0.02%
2023/08/01	1	70.70	0	0.00	70.90	1	6,494	0.02%
2023/07/31	3.1	71.13	0	0.00	71.00	3.1	6,481	0.05%
2023/07/28	0	0.00	1	72.00	71.90	-1	6,489	-0.02%
2023/07/27	0.1	72.00	0	0.00	71.90	0.1	6,490	0.00%
2023/07/21	1	72.00	2	72.20	72.40	-1	6,600	-0.02%
2023/07/18	0	0.00	1	71.20	71.20	-1	6,515	-0.02%
2023/07/17	1	71.50	0	0.00	70.90	1	6,456	0.02%
2023/07/13	3	70.20	0	0.00	70.00	3	6,337	0.05%
2023/07/12	1	70.20	0	0.00	70.20	1	6,308	0.02%
2023/07/11	0	0.00	16	70.10	70.80	-16	6,305	-0.25%
2023/07/10	3.1	69.52	3	70.00	69.60	0.1	6,291	0.00%
2023/07/07	2	69.70	3	70.00	69.70	-1	6,288	-0.02%
2023/07/06	13.1	70.01	0	0.00	69.60	13.1	6,258	0.21%
2023/07/05	13.2	70.89	0	0.00	70.40	13.2	6,170	0.21%
2023/06/27	2	77.00	0	0.00	77.80	2	5,582	0.04%
2023/06/21	9	77.47	0	0.00	77.00	9	5,364	0.17%
2023/06/20	0	0.00	2	78.25	78.50	-2	5,095	-0.04%
2023/06/19	2	79.20	3	82.00	82.00	-1	4,728	-0.02%
2023/06/16	1	80.20	0	0.00	79.20	1	4,541	0.02%
2023/06/14	0	0.00	1	79.70	79.60	-1	4,460	-0.02%
2023/06/13	0	0.00	3	79.60	79.70	-3	4,449	-0.07%
2023/06/06	0	0.00	1	78.70	78.50	-1	4,460	-0.02%
2023/05/31	3	76.70	0	0.00	76.70	3	4,397	0.07%
2023/05/24	1	77.20	0	0.00	77.70	1	4,061	0.02%
2023/04/28	0.1	77.90	0	0.00	78.90	0.1	4,236	0.00%
2023/04/27	0	0.00	1	78.50	78.00	-1	4,242	-0.02%
2023/04/26	0	0.00	1	78.00	78.70	-1	4,187	-0.02%
2023/04/17	0	0.00	0.2	77.60	77.70	-0.2	4,243	0.00%
2023/04/14	0.2	77.50	2	77.90	78.10	-1.8	4,229	-0.04%
2023/04/10	0	0.00	1	75.70	76.10	-1	4,176	-0.02%
2023/04/06	0	0.00	0.3	75.90	75.90	-0.3	4,148	-0.01%
2023/03/28	0	0.00	3	74.40	74.00	-3	4,067	-0.07%
2023/03/24	0.1	73.90	5	73.80	73.90	-4.9	4,128	-0.12%
2023/03/23	0	0.00	4	72.28	72.50	-4	4,081	-0.10%
2023/03/20	0	0.00	3	71.30	71.80	-3	4,168	-0.07%
2023/03/16	0	0.00	1	70.90	71.10	-1	4,080	-0.02%
2023/03/08	0	0.00	1	70.80	71.00	-1	4,172	-0.02%
2023/03/07	5	70.80	0	0.00	70.80	5	4,178	0.12%
2023/03/06	1	70.60	2	70.41	70.30	-1	4,176	-0.03%
2023/03/03	2	69.50	0	0.00	69.80	2	4,204	0.05%
2023/03/01	3.1	68.71	0	0.00	68.60	3.1	4,232	0.07%
2023/02/24	0	0.00	0.2	69.50	69.00	-0.2	4,207	0.00%
2023/02/15	0.1	68.80	0	0.00	68.20	0.1	4,706	0.00%
2023/02/14	0	69.00	0	0.00	69.00	0	4,717	0.00%
2023/02/13	0	0.00	1	69.10	69.20	-1	4,736	-0.02%
2023/02/10	0	0.00	2	68.10	68.00	-2	4,700	-0.04%
2023/02/09	1	68.10	0	0.00	68.20	1	4,717	0.02%
2023/02/08	0	0.00	3	68.00	67.90	-3	4,745	-0.06%
2023/02/03	0.1	67.50	0	0.00	67.50	0.1	4,802	0.00%
2023/02/02	5.1	66.51	0	0.00	67.20	5.1	4,841	0.11%
2023/01/13	2	66.10	0	0.00	66.10	2	4,708	0.04%
2023/01/12	12	66.08	0	0.00	65.80	12	4,794	0.25%
2023/01/11	4	66.85	0	0.00	66.10	4	4,771	0.08%
2023/01/10	3	68.03	3	68.20	68.00	0	4,653	0.00%
2023/01/09	0	0.00	3	68.00	68.10	-3	4,645	-0.06%
2023/01/06	0	0.00	10	66.70	66.90	-10	4,624	-0.22%
2022/12/29	2	66.00	0	0.00	65.80	2	4,815	0.04%
2022/12/26	2	66.00	0	0.00	66.30	2	4,936	0.04%
2022/12/23	3	65.50	0	0.00	65.70	3	5,005	0.06%
2022/12/22	2	66.00	0	0.00	65.90	2	5,053	0.04%
2022/12/20	3	65.50	0	0.00	65.50	3	5,116	0.06%
2022/12/15	0.3	67.00	0	0.00	66.80	0.3	5,142	0.01%
2022/12/09	0	0.00	2	67.40	67.50	-2	5,267	-0.04%
2022/12/07	0.3	67.40	0	0.00	67.40	0.3	5,252	0.01%
2022/12/01	3	67.23	0	0.00	67.00	3	5,177	0.06%
2022/11/29	2	66.75	1	66.90	66.70	1	5,037	0.02%
2022/11/24	1	66.50	0	0.00	66.50	1	5,061	0.02%
2022/11/23	1	65.80	0	0.00	65.60	1	5,035	0.02%
2022/11/18	0	0.00	9	65.97	66.20	-9	4,928	-0.18%
2022/11/17	11	65.34	0	0.00	65.20	11	4,945	0.22%
2022/11/16	4.1	66.65	0	0.00	66.20	4.1	4,809	0.09%
2022/11/15	0.3	68.00	0	0.00	68.00	0.3	4,655	0.01%
2022/11/10	1	68.60	0	0.00	68.50	1	4,396	0.02%
2022/11/09	0.1	69.50	0	0.00	69.10	0.1	4,479	0.00%
2022/11/08	0.2	68.90	0	0.00	68.90	0.2	4,446	0.00%
2022/11/07	1	68.30	0	0.00	68.00	1	4,445	0.02%
2022/11/04	1	68.00	0	0.00	69.30	1	4,454	0.02%
2022/10/25	0	0.00	1	70.10	70.10	-1	4,376	-0.02%
2022/10/14	4.4	68.65	0	0.00	68.20	4.4	4,418	0.10%
2022/10/11	0	0.00	4	68.40	68.70	-4	4,727	-0.08%
2022/10/07	1	68.10	1	68.70	68.30	0	4,827	0.00%
2022/10/06	5	68.52	3	68.90	68.50	2	4,979	0.04%
2022/10/05	2	69.40	0	0.00	69.50	2	5,049	0.04%
2022/10/03	1	69.40	0	0.00	69.50	1	5,160	0.02%
2022/09/27	1	71.20	1	70.80	71.40	0	5,466	0.00%
2022/09/22	1	70.70	0	0.00	70.70	1	5,564	0.02%
2022/09/07	1	73.30	0	0.00	73.40	1	5,650	0.02%
2022/09/05	0	0.00	1	73.00	73.00	-1	5,659	-0.02%
2022/08/24	1	74.80	0	0.00	74.90	1	5,691	0.02%
2022/08/22	1	73.60	0	0.00	74.60	1	6,064	0.02%
2022/08/18	0	0.00	1	75.00	75.00	-1	6,174	-0.02%
2022/08/17	1	74.80	0	0.00	75.50	1	6,260	0.02%
2022/08/16	2	75.50	0	0.00	75.40	2	6,318	0.03%
2022/08/05	1	75.60	0	0.00	75.60	1	6,628	0.02%
2022/08/04	0	0.00	3	77.67	75.60	-3	6,700	-0.04%
2022/07/21	2	74.20	0.1	74.50	74.20	2	7,174	0.03%
2022/07/20	2.1	73.75	1.1	74.11	74.10	1	7,326	0.01%
2022/07/19	0.1	74.90	0	0.00	74.90	0.1	7,238	0.00%
2022/07/18	1	76.60	0	0.00	76.30	1	7,169	0.01%
2022/07/15	1	78.00	2	78.50	78.80	-1	7,060	-0.01%
2022/07/14	4	77.80	1	78.10	78.30	3	7,014	0.04%
2022/07/13	8	82.69	3	83.23	83.00	5	6,900	0.07%
2022/07/06	1	86.80	0	0.00	86.70	1	6,676	0.01%
2022/07/05	0	0.00	1	88.50	87.00	-1	6,530	-0.02%
2022/07/04	0	0.00	4	86.68	87.60	-4	6,500	-0.06%
2022/06/29	0	0.00	4	85.40	85.80	-4	6,427	-0.06%
2022/06/28	0	0.00	1	85.00	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	5	84.34	84.70	-5	6,419	-0.08%
2022/06/23	0	0.00	1	83.30	83.30	-1	6,382	-0.02%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/02	0	0.00	5	81.10	81.00	-5	6,855	-0.07%
2022/05/30	0	0.00	1	79.80	80.70	-1	6,705	-0.01%
2022/05/25	0	0.00	2	81.80	82.20	-2	6,878	-0.03%
2022/05/23	1	81.20	0	0.00	81.40	1	6,820	0.01%
2022/05/20	0	0.00	1	82.40	83.00	-1	6,792	-0.01%
2022/05/18	0	0.00	2	82.50	83.10	-2	6,684	-0.03%
2022/05/13	0	0.00	7	82.10	82.20	-7	6,580	-0.11%
2022/05/12	4	81.10	1.3	81.14	81.20	2.8	6,517	0.04%
2022/05/11	0	0.00	1	81.60	82.10	-1	6,431	-0.02%
2022/05/10	1	81.50	7	80.89	81.80	-6	6,370	-0.09%
2022/05/09	0	0.00	3	79.90	79.40	-3	6,250	-0.05%
2022/05/03	2.1	81.53	0	0.00	81.00	2.1	6,001	0.03%
2022/04/29	2	82.50	30	82.08	82.80	-28	5,906	-0.47%
2022/04/28	0	0.00	31	81.36	82.00	-31	5,821	-0.53%
2022/04/27	21	81.27	11	81.55	81.40	10	5,747	0.17%
2022/04/26	20	79.35	75	79.54	80.50	-55	5,603	-0.98%
2022/04/25	0.1	78.20	47	77.90	78.30	-47	5,412	-0.87%
2022/04/21	0.1	77.70	0	0.00	77.10	0.1	5,275	0.00%
2022/04/20	0.1	77.20	0	0.00	77.80	0.1	5,232	0.00%
2022/04/18	4	76.55	6	76.85	76.90	-2	5,078	-0.04%
2022/04/15	0.1	75.20	4.4	75.39	75.50	-4.4	4,943	-0.09%
2022/04/06	0	0.00	2	73.90	73.90	-2	4,527	-0.04%
2022/03/31	0	0.00	3	74.00	73.50	-3	4,467	-0.07%
2022/03/30	0	0.00	1	73.50	73.70	-1	4,435	-0.02%
2022/03/29	0	0.00	1	73.10	73.20	-1	4,402	-0.02%
2022/03/28	0	0.00	1	73.20	73.30	-1	4,382	-0.02%
2022/03/23	0	0.00	1	72.30	72.50	-1	4,324	-0.02%
2022/03/21	0	0.00	2	73.30	73.00	-2	4,304	-0.05%
2022/03/18	2	72.60	0	0.00	72.80	2	4,312	0.05%
2022/03/17	2	73.75	5	75.38	73.50	-3	4,141	-0.07%
2022/03/16	0	0.00	2	74.30	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	8	73.49	74.00	-8	3,922	-0.20%
2022/03/14	0	0.00	1	73.20	73.20	-1	3,861	-0.03%
2022/03/11	0	0.00	1	72.70	73.20	-1	3,830	-0.03%
2022/03/10	0	0.00	0	73.20	73.30	0	3,806	0.00%
2022/03/09	0	0.00	2	72.75	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	1	72.60	73.00	-1	3,709	-0.03%
2022/03/07	0	0.00	2	71.45	71.90	-2	3,639	-0.05%
2022/03/03	6	72.10	1	72.50	72.80	5	3,663	0.14%
2022/03/02	0	0.00	2.1	71.80	71.90	-2.1	3,592	-0.06%
2022/03/01	1	69.80	0	0.00	70.20	1	3,501	0.03%
2022/02/24	0	69.60	5	69.94	70.00	-5	3,131	-0.16%
2022/02/22	1	68.40	3	68.50	69.10	-2	2,987	-0.07%
2022/02/18	2	68.30	0	0.00	68.60	2	2,965	0.07%
2022/02/17	0	0.00	2.6	68.39	68.40	-2.6	2,970	-0.09%
2022/02/16	0	0.00	1	67.50	67.50	-1	2,894	-0.03%
2022/02/15	0	66.80	4	67.00	67.10	-4	2,915	-0.14%
2022/02/14	0	66.20	0	0.00	66.90	0	2,955	0.00%
2022/02/11	0	0.00	2.1	66.45	66.70	-2.1	2,968	-0.07%
2022/02/10	0	0.00	3	66.40	66.50	-3	2,978	-0.10%
2022/02/09	3	65.90	2	66.00	66.00	1	2,994	0.03%
2022/02/08	0	0.00	4	65.60	65.60	-4	3,015	-0.13%
2022/02/07	0	0.00	2	65.50	65.50	-2	3,010	-0.07%
2022/01/26	0	0.00	2	65.00	65.00	-2	2,947	-0.07%
2022/01/25	0	64.20	0	0.00	65.00	0	2,961	0.00%
2022/01/21	0	0.00	4	65.00	65.00	-4	2,974	-0.13%
2022/01/20	0	0.00	5	65.00	65.00	-5	2,952	-0.17%
2022/01/19	0	0.00	10	64.80	64.90	-10	2,946	-0.34%
2022/01/18	0	0.00	1	64.50	64.40	-1	2,938	-0.03%
2022/01/14	2	64.50	1	64.40	64.30	1	2,941	0.03%
2022/01/12	1	64.00	0	0.00	64.20	1	2,979	0.03%
2022/01/07	2	63.50	0	0.00	63.60	2	2,993	0.07%
2022/01/06	1	63.80	0	0.00	64.00	1	2,994	0.03%
2022/01/04	0	0.00	2	63.45	63.90	-2	3,030	-0.07%
2022/01/03	0	64.20	0	0.00	64.10	0	3,017	0.00%
2021/12/30	0	0.00	3	64.10	64.60	-3	3,049	-0.10%
2021/12/21	0	0.00	1	63.70	63.80	-1	3,075	-0.03%
2021/12/16	0	0.00	5	63.30	63.30	-5	3,053	-0.16%
2021/12/14	0	0.00	30	62.60	62.90	-30	3,143	-0.95%
2021/12/10	10	62.70	0	0.00	62.60	10	3,135	0.32%
2021/12/09	1	63.00	1	63.00	63.20	0	3,138	0.00%
2021/12/08	1	63.30	1	63.00	62.90	0	3,142	0.00%
2021/12/02	1	62.60	11	63.01	63.40	-10	3,159	-0.32%
2021/12/01	0	0.00	40	62.90	62.90	-40	3,151	-1.27%
2021/11/30	5	62.40	0	0.00	61.50	5	3,148	0.16%
2021/11/29	5	62.60	30	62.60	62.50	-25	2,999	-0.83%
2021/11/26	5	62.80	0	0.00	63.10	5	3,036	0.16%
2021/11/23	0	0.00	1	63.90	63.80	-1	3,129	-0.03%
2021/11/18	0.1	64.80	2	64.80	65.00	-1.9	3,169	-0.06%
2021/11/17	0	0.00	13	64.50	64.40	-13	3,174	-0.41%
2021/11/16	0	0.00	12	64.10	64.30	-12	3,193	-0.38%
2021/11/15	0	0.00	12	63.95	63.80	-12	3,242	-0.37%
2021/11/11	1	64.00	1	63.70	64.20	0	3,292	0.00%
2021/11/09	0	0.00	1.1	62.99	63.00	-1.1	3,232	-0.03%
2021/11/08	0	0.00	3	62.50	62.60	-3	3,202	-0.09%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/11/04	2	61.60	0	0.00	61.70	2	3,122	0.06%
2021/10/29	4.1	61.20	1	61.70	61.20	3.1	3,156	0.10%
2021/10/28	0	0.00	2	61.50	61.60	-2	3,136	-0.06%
2021/10/26	0	0.00	1	61.70	61.70	-1	3,158	-0.03%
2021/10/25	0	0.00	1	61.50	61.60	-1	3,170	-0.03%
2021/10/19	2	61.40	0	0.00	61.20	2	3,495	0.06%
2021/10/15	1	61.50	0	0.00	61.60	1	3,675	0.03%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/10/05	10	61.00	0	0.00	61.30	10	3,765	0.27%
2021/10/04	5	61.00	2	61.20	61.20	3	3,774	0.08%
2021/10/01	0	0.00	2	61.25	61.30	-2	3,766	-0.05%
2021/09/29	1	60.80	0	0.00	61.50	1	3,728	0.03%
2021/09/28	0	0.00	8	61.50	61.50	-8	3,705	-0.22%
2021/09/17	1	60.60	10	61.20	60.60	-9	3,572	-0.25%
2021/09/13	0	0.00	2	60.70	60.90	-2	3,469	-0.06%
2021/09/10	0	0.00	3	60.60	60.60	-3	3,464	-0.09%
2021/09/09	6	60.40	0	0.00	60.40	6	3,499	0.17%
2021/09/08	1.2	60.55	7.3	60.60	60.90	-6.1	3,464	-0.18%
2021/09/07	2	60.50	2	60.60	60.70	0	3,469	0.00%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	3	60.80	0	0.00	60.70	3	3,388	0.09%
2021/08/31	0	0.00	1	61.60	61.60	-1	3,344	-0.03%
2021/08/25	1	60.50	0	0.00	60.80	1	3,229	0.03%
2021/08/23	3	60.20	0	0.00	60.40	3	3,208	0.09%
2021/08/20	8.1	60.27	0	0.00	60.40	8.1	3,220	0.25%
2021/08/19	22	60.53	0	0.00	60.70	22	3,375	0.65%
2021/08/16	2	60.95	0	0.00	61.10	2	3,185	0.06%
2021/08/12	0.2	61.50	0	0.00	61.40	0.2	3,181	0.01%
2021/08/11	0	0.00	3	61.27	61.50	-3	3,210	-0.09%
2021/08/09	3	60.60	0	0.00	60.90	3	3,322	0.09%
2021/08/06	0.1	61.20	0	0.00	60.90	0.1	3,363	0.00%
2021/08/05	2	60.60	3	61.40	61.30	-1	3,425	-0.03%
2021/08/04	5	60.88	0	0.00	61.20	5	3,533	0.14%
2021/08/03	10	60.90	0	0.00	61.40	10	3,584	0.28%
2021/08/02	15	60.72	0	0.00	61.50	15	3,574	0.42%
2021/07/29	7	60.43	0	0.00	60.60	7	3,568	0.20%
2021/07/28	3	60.47	0	0.00	60.50	3	3,535	0.08%
2021/07/27	55	60.61	0	0.00	60.70	55	3,562	1.54%
2021/07/26	17	61.18	0	0.00	61.10	17	3,521	0.48%
2021/07/23	22	61.37	0	0.00	61.60	22	3,509	0.63%
2021/07/21	0	0.00	6	65.20	65.40	-6	3,261	-0.18%
2021/07/20	0	0.00	42	65.40	65.30	-42	3,180	-1.32%
2021/07/16	0	65.20	1	65.50	65.40	-1	3,134	-0.03%
2021/07/13	0	0.00	36	65.18	65.30	-36	3,098	-1.16%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/07/09	1	64.90	0	0.00	65.40	1	3,126	0.03%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/28	2	65.30	1	65.40	65.10	1	3,410	0.03%
2021/06/25	1	65.30	0	0.00	65.40	1	3,468	0.03%
2021/06/23	0	0.00	2	65.55	65.20	-2	3,522	-0.06%
2021/06/16	40	65.60	0.5	65.40	65.90	39.5	3,750	1.05%
2021/06/11	0	0.00	1	65.70	65.60	-1	3,824	-0.03%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/07	2	65.20	0	0.00	65.60	2	3,955	0.05%
2021/06/04	0	0.00	2	65.30	65.50	-2	4,003	-0.05%
2021/06/03	2	64.90	3	65.20	65.30	-1	4,042	-0.02%
2021/06/02	58	64.89	0	0.00	65.00	58	4,082	1.42%
2021/05/31	2	64.20	0	0.00	64.40	2	4,195	0.05%
2021/05/27	4	63.48	0	0.00	64.30	4	4,232	0.09%
2021/05/25	0	0.00	1	64.30	64.50	-1	4,274	-0.02%
2021/05/20	1	63.50	0	0.00	64.20	1	4,396	0.02%
2021/05/18	2	63.85	1	64.00	64.20	1	4,394	0.02%
2021/05/17	2	63.20	2	63.40	64.20	0	4,429	0.00%
2021/05/14	4	63.53	0	0.00	64.90	4	4,359	0.09%
2021/05/13	1	63.30	6	63.40	63.30	-5	4,324	-0.12%
2021/05/12	1	63.50	0	0.00	64.00	1	4,294	0.02%
2021/05/10	0.2	65.60	5	66.00	66.00	-4.8	4,126	-0.12%
2021/05/07	1	65.40	0	0.00	65.60	1	4,191	0.02%
2021/05/04	0	0.00	5	63.80	63.90	-5	4,271	-0.12%
2021/05/03	2	64.75	3	64.40	64.40	-1	4,237	-0.02%
2021/04/29	2	64.90	0	0.00	65.10	2	4,244	0.05%
2021/04/28	4	65.40	4	65.20	65.10	0	4,219	0.00%
2021/04/26	11	66.29	4	66.40	66.40	7	4,232	0.17%
2021/04/23	0	0.00	4	66.50	66.60	-4	4,234	-0.09%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	6	66.20	66.60	-6	4,321	-0.14%
2021/04/19	0	0.00	3	65.83	65.90	-3	4,337	-0.07%
2021/04/15	0	0.00	5	65.40	65.60	-5	4,373	-0.11%
2021/04/14	0	0.00	33	65.28	65.30	-33	4,365	-0.76%
2021/04/13	0	0.00	17	65.29	65.40	-17	4,366	-0.39%
2021/04/12	0	0.00	3	65.20	65.30	-3	4,363	-0.07%
2021/04/08	0	0.00	0.2	65.10	64.80	-0.2	4,378	0.00%
2021/04/07	2	65.10	1	65.20	65.50	1	4,351	0.02%
2021/04/06	1	64.40	3	65.03	65.20	-2	4,313	-0.05%
2021/03/30	1.2	63.72	0	0.00	63.80	1.2	4,207	0.03%
2021/03/29	2	63.30	5	63.40	63.40	-3	4,159	-0.07%
2021/03/25	3	63.20	0	0.00	63.20	3	4,133	0.07%
2021/03/24	0	0.00	2	63.00	63.10	-2	4,166	-0.05%
2021/03/23	1	62.60	8	62.30	62.70	-7	4,147	-0.17%
2021/03/22	0	0.00	2	62.90	62.90	-2	4,123	-0.05%
2021/03/19	2	62.95	0	0.00	63.70	2	4,091	0.05%
2021/03/18	0	0.00	6	63.27	63.30	-6	3,984	-0.15%
2021/03/17	0	0.00	6	63.07	63.00	-6	3,968	-0.15%
2021/03/15	4	62.65	0	0.00	62.60	4	3,941	0.10%
2021/03/12	5	63.00	0	0.00	62.90	5	3,949	0.13%
2021/03/11	1	63.10	0	0.00	63.10	1	3,930	0.03%
2021/03/10	0	0.00	1	63.20	63.30	-1	3,903	-0.03%
2021/03/09	0	0.00	21	62.78	62.90	-21	3,871	-0.54%
2021/03/08	4	62.15	7	62.33	62.10	-3	3,868	-0.08%
2021/03/05	2	61.60	4	62.33	62.60	-2	3,864	-0.05%
2021/03/03	2	62.40	4	62.50	62.40	-2	3,996	-0.05%
2021/03/02	0	0.00	2	62.30	62.00	-2	3,963	-0.05%
2021/02/26	5	61.50	10	61.39	61.80	-5	3,912	-0.13%
2021/02/25	21	61.30	0	0.00	61.50	21	3,729	0.56%
2021/02/24	3	60.60	0	0.00	60.80	3	3,699	0.08%
2021/02/23	1	60.10	15	60.10	60.20	-14	3,684	-0.38%
2021/02/22	7	60.16	12	60.18	60.00	-5	3,657	-0.14%
2021/02/19	2	60.00	10	60.00	60.00	-8	3,640	-0.22%
2021/02/18	0	0.00	5	60.30	60.20	-5	3,667	-0.14%
2021/02/17	11	59.98	10	60.00	60.30	1	3,687	0.03%
2021/02/05	4	59.95	0	0.00	60.20	4	3,619	0.11%
2021/02/04	12	60.00	0	0.00	60.00	12	3,611	0.33%
2021/02/03	11	59.93	0	0.00	59.90	11	3,617	0.30%
2021/02/02	10	60.07	0	0.00	60.10	10	3,594	0.28%
2021/01/29	14	60.00	2	60.20	60.00	12	3,555	0.34%
2021/01/28	3.2	60.21	1	60.50	60.20	2.2	3,470	0.06%
2021/01/27	2	60.40	0	0.00	60.30	2	3,429	0.06%
2021/01/26	3	60.73	0	0.00	60.60	3	3,395	0.09%
2021/01/22	7	60.46	0	0.00	60.40	7	3,379	0.21%
2021/01/20	7	60.70	12	60.90	60.30	-5	3,319	-0.15%
2021/01/19	1	61.10	0	0.00	61.00	1	3,244	0.03%
2021/01/18	0	0.00	1	61.30	61.30	-1	3,219	-0.03%
2021/01/15	3	61.90	0	0.00	61.30	3	3,208	0.09%
2021/01/13	7	62.41	6	62.42	62.80	1	3,164	0.03%
2021/01/12	5	62.10	1	62.20	62.00	4	3,107	0.13%
2021/01/11	42	61.70	12	61.62	62.00	30	3,063	0.98%
2021/01/08	5	61.70	3	61.87	62.00	2	3,051	0.07%
2021/01/07	5	61.40	0	0.00	61.40	5	3,027	0.17%
2021/01/06	2	61.00	1	61.30	61.30	1	3,039	0.03%
2021/01/05	0	0.00	5	61.20	61.40	-5	3,026	-0.17%
2021/01/04	17	61.18	0	0.00	61.20	17	3,018	0.56%
2020/12/31	4	61.70	6	61.77	61.20	-2	3,001	-0.07%
2020/12/28	0	0.00	1	60.90	61.30	-1	2,977	-0.03%
2020/12/24	2	60.85	0	0.00	60.70	2	2,977	0.07%
2020/12/23	1	60.90	0	0.00	61.20	1	2,951	0.03%
2020/12/22	2	61.25	0	0.00	61.10	2	2,951	0.07%
2020/12/21	0	0.00	2	61.00	61.50	-2	3,020	-0.07%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/17	1	61.20	0	0.00	61.40	1	2,983	0.03%
2020/12/15	0	0.00	2	60.80	60.80	-2	3,014	-0.07%
2020/12/14	5	61.20	2	61.20	60.70	3	2,999	0.10%
2020/12/11	3	61.10	0	0.00	60.90	3	2,978	0.10%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/08	10	61.00	1	61.00	60.80	9	2,925	0.31%
2020/12/07	1	60.90	0	61.30	61.30	1	2,937	0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	24	61.09	0	0.00	60.70	24	3,011	0.80%
2020/12/01	55	61.29	0	0.00	61.20	55	2,993	1.84%
2020/11/30	31	61.26	0.1	61.30	62.00	31	2,971	1.04%
2020/11/27	4	61.05	0	0.00	61.20	4	2,784	0.14%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/25	2	60.80	0	0.00	61.00	2	2,835	0.07%
2020/11/24	6	60.95	0	0.00	60.70	6	2,831	0.21%
2020/11/23	12.1	60.87	0	0.00	61.20	12.1	2,852	0.42%
2020/11/20	4	60.73	0	0.00	60.80	4	2,822	0.14%
2020/11/19	2	60.95	0	0.00	60.90	2	2,814	0.07%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/11/11	2	61.00	0	0.00	61.30	2	2,704	0.07%
2020/11/10	0	0.00	1	61.00	61.00	-1	2,696	-0.04%
2020/11/09	0	60.90	0	0.00	60.90	0	2,708	0.00%
2020/11/05	1	60.90	0	0.00	60.40	1	2,699	0.04%
2020/11/03	1	60.20	0	0.00	60.60	1	2,712	0.04%
2020/10/29	3	60.17	0	0.00	60.00	3	2,688	0.11%
2020/10/28	0	0.00	0.1	60.70	60.20	-0.1	2,713	0.00%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/23	4	60.30	0	0.00	60.40	4	2,795	0.14%
2020/10/21	1	60.00	0	0.00	60.00	1	2,854	0.04%
2020/10/20	1	60.40	0	0.00	60.30	1	2,876	0.03%
2020/10/19	1	60.50	0	0.00	60.00	1	2,899	0.03%
2020/10/16	1	60.00	0	0.00	60.00	1	2,924	0.03%
2020/10/15	8	60.04	0	0.00	60.00	8	2,980	0.27%
2020/10/14	3	60.73	0	0.00	60.30	3	2,948	0.10%
2020/10/13	5	60.70	0	0.00	60.90	5	2,922	0.17%
2020/10/12	0	0.00	2	61.20	61.10	-2	2,928	-0.07%
2020/10/07	6	61.50	0	0.00	61.50	6	3,107	0.19%
2020/10/06	0	0.00	1	61.80	62.00	-1	3,232	-0.03%
2020/10/05	0	0.00	12	61.10	61.50	-12	3,233	-0.37%
2020/09/29	0	0.00	1	61.70	61.20	-1	3,283	-0.03%
2020/09/25	1	60.60	0	0.00	60.70	1	3,389	0.03%
2020/09/24	5	60.20	0	0.00	60.00	5	3,437	0.15%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/18	2	62.40	1	62.40	61.70	1	3,526	0.03%
2020/09/16	1	62.50	0	0.00	62.80	1	3,494	0.03%
2020/09/15	2	62.20	0	0.00	62.10	2	3,498	0.06%
2020/09/11	1	62.80	4	62.90	63.00	-3	3,569	-0.08%
2020/09/10	2	62.25	0	0.00	62.70	2	3,557	0.06%
2020/09/08	4	62.28	2	62.50	62.20	2	3,593	0.06%
2020/09/07	16	61.79	0	0.00	61.60	16	3,558	0.45%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/03	1	61.40	0	0.00	60.80	1	3,551	0.03%
2020/09/02	8	61.08	0	0.00	61.00	8	3,555	0.22%
2020/08/31	3	62.07	0	0.00	61.30	3	3,503	0.09%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/27	4	61.73	0	0.00	61.50	4	3,475	0.12%
2020/08/26	4	61.75	0	0.00	61.80	4	3,447	0.12%
2020/08/25	3	61.97	0	0.00	61.80	3	3,456	0.09%
2020/08/24	1	62.30	0	0.00	62.30	1	3,515	0.03%
2020/08/20	2	61.95	1	62.20	61.90	1	3,534	0.03%
2020/08/19	3	62.80	0	0.00	62.80	3	3,512	0.09%
2020/08/17	1	62.70	0	0.00	63.10	1	3,507	0.03%
2020/08/11	2	61.95	0	0.00	62.00	2	3,505	0.06%
2020/08/10	4	62.15	0	0.00	62.10	4	3,488	0.11%
2020/08/07	3	62.03	0	0.00	62.00	3	3,494	0.09%
2020/08/05	1	62.60	0	0.00	62.60	1	3,465	0.03%
2020/08/04	0	0.00	5	62.80	62.60	-5	3,460	-0.14%
2020/07/31	2	63.20	0	0.00	63.10	2	3,439	0.06%
2020/07/29	7	62.23	0	0.00	61.90	7	3,423	0.20%
2020/07/28	3	61.40	0	0.00	61.60	3	3,430	0.09%
2020/07/27	4	63.48	0	0.00	62.60	4	3,415	0.12%
2020/07/24	0	0.00	2	63.60	63.50	-2	3,403	-0.06%
2020/07/23	6	63.78	0	0.00	63.70	6	3,402	0.18%
2020/07/22	2	63.85	0	0.00	64.00	2	3,410	0.06%
2020/07/21	7	64.14	0	0.00	64.00	7	3,387	0.21%
2020/07/17	1	65.10	0	0.00	65.10	1	3,341	0.03%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/15	7	65.44	1	65.80	66.00	6	3,360	0.18%
2020/07/14	5	65.52	0	0.00	66.20	5	3,270	0.15%
2020/07/13	1.1	68.82	2	69.40	69.00	-0.9	3,223	-0.03%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/07	1	69.50	0	0.00	69.70	1	3,061	0.03%
2020/07/06	1	69.70	5	70.00	70.30	-4	3,017	-0.13%
2020/07/03	1	69.70	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	8	69.50	70.60	-8	2,997	-0.27%
2020/07/01	0	0.00	2	69.00	69.20	-2	2,966	-0.07%
2020/06/29	1	67.00	0	0.00	67.40	1	2,911	0.03%
2020/06/22	8	66.50	0	0.00	66.60	8	2,948	0.27%
2020/06/19	2	66.60	0	0.00	66.40	2	2,983	0.07%
2020/06/18	4	66.78	0	0.00	66.70	4	2,977	0.13%
2020/06/16	2	67.80	5	68.00	67.80	-3	3,119	-0.10%
2020/06/15	1	66.60	0	0.00	67.30	1	3,216	0.03%
2020/06/12	0	0.00	5	67.90	68.00	-5	3,261	-0.15%
2020/06/11	1	68.10	7	68.29	68.00	-6	3,383	-0.18%
2020/06/09	0	0.00	7	67.61	67.90	-7	3,616	-0.19%
2020/06/04	6	67.08	2	67.05	66.70	4	3,768	0.11%
2020/06/01	0	0.00	3	65.70	65.10	-3	3,839	-0.08%
2020/05/29	2	64.90	1	65.10	64.70	1	3,868	0.03%
2020/05/27	1	65.50	0	0.00	65.30	1	3,887	0.03%
2020/05/26	2	66.20	0	0.00	65.80	2	3,951	0.05%
2020/05/25	0	0.00	1	65.20	65.30	-1	4,026	-0.02%
2020/05/22	2	65.35	0	0.00	65.20	2	4,094	0.05%
2020/05/20	1	66.00	0	0.00	65.80	1	4,167	0.02%
2020/05/14	1	66.00	0	0.00	65.90	1	4,269	0.02%
2020/05/12	2	66.80	0	0.00	66.70	2	4,320	0.05%
2020/05/11	2	67.65	0	0.00	67.40	2	4,355	0.05%
2020/04/29	0	0.00	1	66.30	66.40	-1	4,557	-0.02%
2020/04/27	2	66.00	4	66.18	66.20	-2	4,687	-0.04%
2020/04/22	0	0.00	2	64.65	65.30	-2	4,757	-0.04%
2020/04/20	0	0.00	4	66.10	65.80	-4	4,820	-0.08%
2020/04/15	6	65.67	1	65.50	66.10	5	4,921	0.10%
2020/04/14	0	0.00	1	65.20	65.60	-1	4,943	-0.02%
2020/04/13	5	63.90	0	0.00	64.50	5	4,920	0.10%
2020/04/09	3	64.07	0	0.00	64.00	3	4,921	0.06%
2020/04/08	0	0.00	12	64.80	64.60	-12	4,908	-0.24%
2020/04/07	1	63.40	1	64.00	64.50	0	4,872	0.00%
2020/04/06	1	63.60	5	63.00	63.20	-4	4,855	-0.08%
2020/04/01	5	62.50	0	0.00	62.00	5	4,801	0.10%
2020/03/26	0	0.00	1	63.70	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	2	63.30	63.40	-2	4,644	-0.04%
2020/03/23	12	60.60	0	0.00	59.70	12	4,559	0.26%
2020/03/20	3	62.27	2	63.20	62.00	1	4,549	0.02%
2020/03/19	0	0.00	2	61.35	62.40	-2	4,478	-0.04%
2020/03/18	1	62.10	4	63.00	63.00	-3	4,362	-0.07%
2020/03/17	0	0.00	3	62.80	62.70	-3	4,270	-0.07%
2020/03/16	2	61.50	3	61.60	60.90	-1	4,112	-0.02%
2020/03/12	1	64.00	2	65.00	64.50	-1	3,890	-0.03%
2020/03/11	1	66.00	1	66.40	66.30	0	3,788	0.00%
2020/03/10	0	0.00	1	66.00	66.30	-1	3,763	-0.03%
2020/03/09	13	65.15	1	64.60	65.00	12	3,691	0.33%
2020/03/04	6	65.50	0	0.00	66.60	6	3,532	0.17%
2020/03/03	2	65.10	0	0.00	65.60	2	3,487	0.06%
2020/03/02	4	65.18	1	65.30	65.00	3	3,437	0.09%
2020/02/27	1	65.60	42	65.60	66.10	-41	3,541	-1.16%
2020/02/26	4	65.63	0	0.00	66.00	4	3,490	0.11%
2020/02/25	4	66.05	0	0.00	66.80	4	3,415	0.12%
2020/02/24	12	66.60	0	0.00	66.70	12	3,364	0.36%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	11	67.70	0	0.00	67.60	11	3,266	0.34%
2020/02/19	2	69.00	1	69.00	68.90	1	3,184	0.03%
2020/02/14	0	0.00	2	68.00	68.20	-2	3,172	-0.06%
2020/02/12	10	67.08	0	0.00	67.00	10	3,152	0.32%
2020/02/10	12	67.00	0	0.00	67.40	12	3,159	0.38%
2020/02/07	2	67.25	1	66.90	67.00	1	3,132	0.03%
2020/02/06	3	67.53	0	0.00	67.70	3	3,099	0.10%
2020/02/05	1	67.30	2	67.40	67.60	-1	3,036	-0.03%
2020/02/04	0	0.00	1	68.10	67.90	-1	3,004	-0.03%
2020/02/03	10	67.85	2	68.00	67.80	8	2,985	0.27%
2020/01/31	4	68.65	0	0.00	68.60	4	2,919	0.14%
2020/01/30	19	69.01	0	0.00	69.00	19	2,865	0.66%
2020/01/20	2	70.70	0	0.00	70.70	2	2,745	0.07%
2020/01/17	3	70.70	0	0.00	70.90	3	2,720	0.11%
2020/01/16	3	70.57	0	0.00	70.30	3	2,682	0.11%
2020/01/15	5	70.60	4	70.60	70.70	1	2,628	0.04%
2020/01/14	10	70.85	0	0.00	70.90	10	2,579	0.39%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/10	11	70.92	0	0.00	71.40	11	2,499	0.44%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2019/12/26	0	0.00	2	73.10	73.00	-2	2,472	-0.08%
2019/12/19	1	72.50	0	0.00	72.50	1	2,505	0.04%
2019/12/18	1	72.90	1	72.40	72.50	0	2,500	0.00%
2019/12/12	2	72.90	0	0.00	72.80	2	2,363	0.08%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/12/02	0	0.00	1	73.50	73.40	-1	2,315	-0.04%
2019/11/21	1	74.20	0	0.00	74.00	1	2,137	0.05%
2019/11/13	1	73.60	0	0.00	73.70	1	2,062	0.05%
2019/11/05	0	0.00	1	73.90	74.00	-1	1,981	-0.05%
2019/10/24	0	0.00	1	73.30	73.40	-1	2,018	-0.05%
2019/10/18	0	0.00	2	73.10	73.40	-2	2,054	-0.10%
2019/10/16	1	72.10	0	0.00	72.30	1	2,057	0.05%
2019/09/18	0	0.00	2	74.00	74.00	-2	2,050	-0.10%
2019/08/30	0	0.00	1	72.70	73.20	-1	2,150	-0.05%
2019/08/29	1	72.20	1	72.40	72.40	0	2,141	0.00%
2019/08/15	0	0.00	1	71.30	71.40	-1	2,315	-0.04%
2019/08/14	11	71.41	0	0.00	71.30	11	2,360	0.47%
2019/08/08	1	71.40	0	0.00	71.50	1	2,379	0.04%
2019/08/06	0	0.00	1	71.30	71.30	-1	2,392	-0.04%
2019/08/02	2	71.00	0	0.00	71.00	2	2,418	0.08%
2019/07/31	2	71.50	0	0.00	71.50	2	2,384	0.08%
2019/07/29	2	71.60	0	0.00	71.60	2	2,363	0.08%
2019/07/24	3	71.97	0	0.00	71.60	3	2,414	0.12%
2019/07/23	1	72.20	0	0.00	72.20	1	2,436	0.04%
2019/07/17	2	71.35	0	0.00	71.90	2	2,436	0.08%
2019/07/16	5	71.62	0	0.00	71.40	5	2,387	0.21%
2019/07/15	1	76.10	0	0.00	76.00	1	2,270	0.04%
2019/07/11	11	75.43	0	0.00	75.40	11	2,214	0.50%
2019/07/10	2	76.70	0	0.00	77.00	2	2,168	0.09%
2019/06/25	0	0.00	1	78.50	78.70	-1	2,267	-0.04%
2019/06/20	10	77.40	0	0.00	78.20	10	2,228	0.45%
2019/06/19	0	0.00	0.2	78.10	78.50	-0.2	2,206	-0.01%
2019/06/13	0	0.00	0.2	78.00	78.10	-0.2	2,204	-0.01%
2019/06/12	10	77.90	0	0.00	78.30	10	2,218	0.45%
2019/06/11	0.1	78.00	0	0.00	78.00	0.1	2,256	0.00%
2019/06/10	20	78.60	0	0.00	78.70	20	2,247	0.89%
2019/05/30	0	0.00	3	77.97	78.20	-3	2,354	-0.13%
2019/05/24	10	76.50	0	0.00	76.40	10	2,372	0.42%
2019/05/02	1	76.10	0	0.00	76.00	1	2,708	0.04%
2019/04/25	0	0.00	2	75.00	75.00	-2	2,707	-0.07%
2019/04/16	0	0.00	1	74.50	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	2.5	74.30	74.30	-2.5	2,766	-0.09%
2019/04/03	6	73.37	0	0.00	72.60	6	2,843	0.21%
2019/04/02	6	73.50	0	0.00	73.30	6	2,819	0.21%
2019/04/01	1	74.10	2	74.15	73.30	-1	2,844	-0.04%
2019/03/29	0.1	74.00	0	0.00	74.30	0.1	2,811	0.00%
2019/03/28	5.1	73.27	1.5	73.50	73.70	3.6	2,840	0.13%
2019/03/27	7	73.17	0	0.00	73.10	7	2,841	0.25%
2019/03/26	3	73.17	0	0.00	73.00	3	2,894	0.10%
2019/03/25	4	73.30	0	0.00	73.00	4	2,907	0.14%
2019/03/22	5	73.10	0	0.00	73.30	5	2,905	0.17%
2019/03/15	2	71.95	0	0.00	71.90	2	2,893	0.07%
2019/03/13	1	71.50	0	0.00	72.00	1	2,835	0.04%
2019/03/11	1	71.50	0	0.00	71.30	1	2,828	0.04%
2019/02/15	1	71.30	0	0.00	71.20	1	2,950	0.03%
2019/02/14	1	71.50	0	0.00	71.10	1	2,975	0.03%
2019/01/30	0	0.00	1	71.60	71.60	-1	2,799	-0.04%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	1	71.90	0	0.00	72.40	1	2,758	0.04%
2019/01/21	1	72.60	0	0.00	72.50	1	2,723	0.04%
2019/01/11	1	72.60	0	0.00	72.70	1	2,761	0.04%
2018/12/28	0	0.00	2	74.80	76.40	-2	2,965	-0.07%
2018/12/14	10	72.20	0	0.00	72.40	10	2,900	0.34%
2018/11/30	1	72.50	0	0.00	72.50	1	2,909	0.03%
2018/11/26	0.2	74.30	0	0.00	74.30	0.2	2,608	0.01%
2018/11/23	0	0.00	2	74.45	74.50	-2	2,589	-0.08%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/10/30	0	0.00	1.2	73.00	73.00	-1.2	2,810	-0.04%
2018/10/18	1	71.00	0	0.00	72.00	1	2,877	0.03%
2018/09/28	1	73.30	0	0.00	72.80	1	2,893	0.03%
2018/09/17	1	73.30	0	0.00	73.90	1	3,026	0.03%
2018/09/12	0	0.00	5	73.70	73.60	-5	3,050	-0.16%
2018/08/27	0	0.00	1	72.70	72.60	-1	3,417	-0.03%
2018/08/20	5	70.90	0	0.00	71.00	5	3,381	0.15%
2018/08/14	0.5	71.40	0	0.00	71.10	0.5	3,297	0.02%
2018/08/03	0	0.00	1	71.80	71.70	-1	3,715	-0.03%
2018/08/02	1	71.50	0	0.00	71.60	1	3,786	0.03%
2018/07/19	1	73.90	0	0.00	73.30	1	4,102	0.02%
2018/07/13	1.1	73.03	0	0.00	72.90	1.1	4,118	0.03%
2018/07/12	0.1	74.50	0	0.00	74.00	0.1	4,072	0.00%
2018/07/06	0	0.00	1	79.00	78.90	-1	3,930	-0.03%
2018/07/04	0	0.00	1	78.50	78.90	-1	3,938	-0.03%
2018/05/25	0	0.00	5	78.50	78.70	-5	3,696	-0.14%
2018/05/08	10	76.65	10	76.70	76.90	0	3,430	0.00%
2018/04/13	0	0.00	5	78.50	78.30	-5	3,244	-0.15%
2018/04/12	4	77.60	4	78.10	78.20	0	3,287	0.00%
2018/04/11	5	78.00	0	0.00	78.60	5	3,286	0.15%
2018/04/10	5	77.40	5	78.20	78.60	0	3,326	0.00%
2018/04/02	0	0.00	1	77.20	77.40	-1	3,321	-0.03%
2018/03/27	0	0.00	1	76.20	76.10	-1	3,297	-0.03%
2018/03/16	1	73.80	0	0.00	74.00	1	3,364	0.03%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/03/07	0	0.00	5	75.00	74.50	-5	3,518	-0.14%
2018/01/30	0	0.00	1	75.90	76.00	-1	3,317	-0.03%
2018/01/15	0	0.00	1	75.10	75.20	-1	3,356	-0.03%
2018/01/12	0	0.00	0.6	75.50	75.50	-0.6	3,365	-0.02%
2018/01/09	0	0.00	1	76.10	76.40	-1	3,312	-0.03%
2018/01/04	0	0.00	1	75.00	75.00	-1	3,215	-0.03%
2018/01/03	1	74.20	0	0.00	74.60	1	3,189	0.03%