茂林-KY (4935)-凱基-長庚券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股▲2.68%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	61.50	61.30	-1	311	-0.32%
2024/05/21	0	0.00	1	66.50	65.70	-1	297	-0.34%
2024/05/08	5	67.70	10	67.42	67.50	-5	271	-1.84%
2024/05/07	8	67.08	0	0.00	67.70	8	263	3.04%
2024/05/06	5	65.76	0	0.00	65.00	5	251	1.99%
2024/04/23	0	0.00	10	60.15	60.00	-10	215	-4.65%
2024/04/22	0	0.00	10	60.50	59.40	-10	213	-4.68%
2024/04/19	22	60.44	0	0.00	60.60	22	204	10.77%
2024/04/16	0	0.00	1	56.20	56.80	-1	173	-0.58%
2024/03/25	0	0.00	1	50.40	50.50	-1	94	-1.06%
2023/10/26	0	0.00	7	48.10	48.05	-7	146	-4.79%
2023/10/25	0	0.00	10	48.63	48.55	-10	146	-6.85%
2023/10/23	5	48.10	0	0.00	48.35	5	147	3.39%
2023/10/20	0	0.00	3	48.60	48.25	-3	148	-2.02%
2023/10/18	10	48.68	0	0.00	48.35	10	151	6.59%
2023/10/17	5	49.90	0	0.00	49.90	5	146	3.40%
2023/10/03	0	0.00	1	51.40	51.20	-1	170	-0.59%
2023/09/15	0	0.00	1	53.00	52.60	-1	169	-0.59%
2023/08/30	0	0.00	1	51.20	50.90	-1	161	-0.62%
2023/08/15	1	52.70	0	0.00	52.60	1	144	0.69%
2023/08/14	2	53.05	0	0.00	52.70	2	144	1.38%
2023/08/09	0	0.00	1	51.40	52.70	-1	136	-0.73%
2023/08/07	0	0.00	15	50.87	51.00	-15	134	-11.16%
2023/08/04	0	0.00	7	50.73	50.90	-7	136	-5.15%
2023/08/02	10	50.20	0	0.00	50.20	10	138	7.23%
2023/08/01	0	0.00	2	51.10	51.10	-2	140	-1.42%
2023/07/31	0	0.00	5	51.00	51.20	-5	140	-3.56%
2023/07/28	5	50.80	0	0.00	51.30	5	139	3.58%
2023/07/26	5	50.90	0	0.00	50.60	5	138	3.60%
2023/07/24	5	51.30	0	0.00	51.00	5	138	3.62%
2023/07/18	5	52.00	0	0.00	52.10	5	135	3.69%
2023/07/14	0	0.00	2	56.70	57.00	-2	133	-1.50%
2023/07/03	0	0.00	1	58.70	58.80	-1	121	-0.82%
2023/06/28	0	0.00	1	58.00	58.10	-1	120	-0.83%
2023/05/23	1	55.60	0	0.00	55.60	1	122	0.82%
2023/05/11	1	55.00	0	0.00	55.00	1	118	0.84%
2023/03/03	0	0.00	1	59.40	59.80	-1	119	-0.83%
2023/01/30	0	0.00	10	54.96	55.50	-10	184	-5.42%
2023/01/16	10	54.20	0	0.00	54.00	10	181	5.50%
2023/01/06	0	0.00	7	54.80	54.90	-7	178	-3.92%
2023/01/05	0	0.00	6	55.10	54.60	-6	180	-3.32%
2023/01/03	5	54.60	0	0.00	55.00	5	181	2.75%
2022/12/28	7	55.30	0	0.00	55.10	7	182	3.84%
2022/12/15	1	58.80	0	0.00	58.80	1	185	0.54%
2022/12/09	1	58.90	0	0.00	58.70	1	186	0.54%
2022/12/06	0	0.00	7	63.84	63.70	-7	178	-3.93%
2022/12/05	3	63.30	0	0.00	64.40	3	180	1.67%
2022/11/23	2	62.00	0	0.00	62.30	2	173	1.15%
2022/11/08	2	57.50	0	0.00	57.10	2	148	1.35%
2022/10/31	0	0.00	1	54.90	54.90	-1	144	-0.69%
2022/08/09	1	60.10	1	59.50	60.10	0	140	0.00%
2022/04/06	0	0.00	1	65.80	65.80	-1	231	-0.43%
2022/02/24	0	0.00	1	72.70	72.90	-1	304	-0.33%
2022/02/15	0	0.00	0.3	76.10	75.70	-0.3	330	-0.09%
2022/01/25	0	0.00	0.5	76.50	75.60	-0.5	380	-0.13%
2022/01/19	1	78.90	0	0.00	79.40	1	387	0.26%
2022/01/13	0	0.00	1	78.80	78.80	-1	387	-0.26%
2022/01/07	0.1	80.30	0	0.00	80.50	0.1	381	0.03%
2022/01/04	0	0.00	1	83.00	85.50	-1	382	-0.26%
2021/12/30	1	86.00	1	85.80	83.00	0	363	0.00%
2021/12/24	1	80.00	0	0.00	81.00	1	343	0.29%
2021/12/09	0	0.00	1	80.00	79.70	-1	352	-0.28%
2021/12/08	0	0.00	1	80.40	80.20	-1	352	-0.28%
2021/12/02	0	0.00	2	80.20	80.40	-2	339	-0.59%
2021/12/01	0	0.00	2	78.70	79.00	-2	333	-0.60%
2021/11/25	1	78.00	0	0.00	77.80	1	303	0.33%
2021/11/19	0	0.00	1	76.50	76.50	-1	308	-0.32%
2021/11/18	0.1	78.00	1	78.20	77.70	-0.9	305	-0.29%
2021/11/15	1	79.80	0	0.00	79.80	1	310	0.32%
2021/11/10	1	81.00	0	0.00	81.20	1	330	0.30%
2021/11/09	0	0.00	1	82.80	81.20	-1	333	-0.30%
2021/11/05	1	86.00	0	0.00	84.50	1	335	0.30%
2021/10/06	0	0.00	1	74.70	74.30	-1	412	-0.24%
2021/09/27	1	76.10	0	0.00	76.10	1	454	0.22%
2021/09/24	0	0.00	1	76.30	76.20	-1	473	-0.21%
2021/09/23	1	74.60	0	0.00	74.60	1	480	0.21%
2021/09/03	1	85.30	0	0.00	85.30	1	651	0.15%
2021/08/27	0	0.00	0.1	83.60	83.20	-0.1	786	-0.01%
2021/08/11	0	0.00	1	84.50	84.60	-1	955	-0.10%
2021/07/26	1	91.00	0	0.00	91.10	1	1,258	0.08%
2021/07/22	0	0.00	2	92.80	91.90	-2	1,269	-0.16%
2021/07/15	0	0.00	0.1	94.00	93.70	-0.1	1,342	-0.01%
2021/06/30	2	99.10	0	0.00	98.80	2	1,476	0.14%
2021/06/25	0	0.00	0.2	101.00	100.00	-0.2	1,480	-0.01%
2021/06/18	3	103.50	6	103.92	104.00	-3	1,437	-0.21%
2021/06/11	1	102.00	1	102.00	100.50	0	1,433	0.00%
2021/06/08	0	0.00	2	103.50	102.00	-2	1,492	-0.13%
2021/06/07	1	104.50	0	0.00	105.00	1	1,487	0.07%
2021/06/04	1	106.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	1	105.50	0	0.00	105.50	1	1,442	0.07%
2021/06/02	0	0.00	1	104.50	104.00	-1	1,426	-0.07%
2021/06/01	2	98.90	0	0.00	100.00	2	1,368	0.15%
2021/05/31	1	96.00	0	0.00	96.50	1	1,347	0.07%
2021/05/26	2	91.85	0	0.00	91.80	2	1,357	0.15%
2021/05/18	2	88.50	1	86.90	89.00	1	1,547	0.06%
2021/05/14	5	92.02	4	90.70	89.70	1	1,553	0.06%
2021/05/13	0	0.00	1	92.00	92.00	-1	1,525	-0.07%
2021/05/12	0	0.00	2	88.60	83.70	-2	1,500	-0.13%
2021/05/11	1.2	93.98	8	92.83	92.70	-6.8	1,449	-0.47%
2021/05/05	1	103.00	0	103.00	102.50	1	1,416	0.07%
2021/05/04	1	106.50	0	0.00	104.00	1	1,415	0.07%
2021/05/03	0	0.00	1	110.50	107.00	-1	1,396	-0.07%
2021/04/27	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2021/04/21	1	107.00	0	0.00	107.50	1	1,379	0.07%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/14	1	105.00	0	0.00	105.50	1	1,457	0.07%
2021/04/13	4	105.50	0	0.00	105.50	4	1,474	0.27%
2021/04/09	7	109.00	2	110.50	107.50	5	1,485	0.34%
2021/04/08	0	0.00	3	108.67	109.50	-3	1,429	-0.21%
2021/04/06	1.2	104.57	0	0.00	104.50	1.2	1,395	0.08%
2021/03/29	0	0.00	1	107.00	106.00	-1	1,390	-0.07%
2021/03/24	2	105.50	0	0.00	105.50	2	1,435	0.14%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	0	0.00	1	106.50	107.50	-1	1,608	-0.06%
2021/03/17	0	0.00	2	105.50	106.00	-2	1,620	-0.12%
2021/03/16	0.2	107.50	0	0.00	107.00	0.2	1,661	0.01%
2021/03/12	1	108.00	0	0.00	109.00	1	1,702	0.06%
2021/03/11	0	0.00	2	107.00	107.00	-2	1,691	-0.12%
2021/03/10	0	0.00	1	106.00	104.50	-1	1,675	-0.06%
2021/02/25	0	0.00	1	105.50	103.50	-1	1,739	-0.06%
2021/02/24	5	104.20	0	0.00	104.00	5	1,749	0.29%
2021/02/23	0	0.00	6	106.33	107.00	-6	1,741	-0.34%
2021/02/22	4	101.75	0	0.00	102.00	4	1,698	0.24%
2021/02/05	0.1	101.00	0	0.00	99.90	0.1	1,945	0.01%
2021/02/03	1	102.50	0	0.00	102.50	1	1,966	0.05%
2021/02/02	0	0.00	2	102.75	103.00	-2	2,001	-0.10%
2021/01/28	0.1	102.50	10	103.50	102.50	-9.9	2,052	-0.48%
2021/01/26	0	0.00	1	105.00	104.50	-1	2,053	-0.05%
2021/01/25	10.2	104.01	0	0.00	104.00	10.2	2,038	0.50%
2021/01/18	1	102.00	0	0.00	104.00	1	2,070	0.05%
2021/01/15	1.2	105.13	0	0.00	103.00	1.2	2,067	0.06%
2021/01/14	1	108.00	2	107.75	107.00	-1	2,068	-0.05%
2021/01/12	4	105.75	0	0.00	105.00	4	2,097	0.19%
2021/01/11	2	109.00	0	0.00	108.50	2	2,242	0.09%
2021/01/06	8	114.44	9	113.00	110.50	-1	2,356	-0.04%
2021/01/05	0	0.00	3	114.50	114.50	-3	2,333	-0.13%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	0	0.00	1	112.00	112.00	-1	2,341	-0.04%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/29	0	0.00	1	113.50	112.50	-1	2,373	-0.04%
2020/12/28	0	0.00	6	112.00	111.50	-6	2,373	-0.25%
2020/12/25	1	111.50	2	111.75	111.00	-1	2,382	-0.04%
2020/12/24	1	111.51	0	0.00	111.50	1	2,384	0.04%
2020/12/21	4	112.63	0	0.00	113.00	4	2,440	0.16%
2020/12/18	4	116.13	2	114.25	114.50	2	2,444	0.08%
2020/12/17	10	120.30	12	120.67	118.00	-2	2,451	-0.08%
2020/12/16	7	117.00	6	116.50	117.50	1	2,343	0.04%
2020/12/14	1	114.00	0	0.00	114.00	1	2,310	0.04%
2020/12/10	1	117.50	3	118.33	117.50	-2	2,306	-0.09%
2020/12/08	1	115.50	2	117.00	114.50	-1	2,278	-0.04%
2020/12/07	1	111.50	1	112.00	111.50	0	2,243	0.00%
2020/12/04	3	114.33	1	114.50	114.00	2	2,250	0.09%
2020/12/03	0	0.00	2	115.50	114.00	-2	2,321	-0.09%
2020/12/02	10	114.70	7	113.71	115.00	3	2,372	0.13%
2020/11/30	3	115.00	3	116.00	113.50	0	2,410	0.00%
2020/11/27	0	0.00	1	114.50	114.50	-1	2,436	-0.04%
2020/11/25	11	112.86	11	112.00	111.50	0	2,585	0.00%
2020/11/24	1	112.50	1	113.00	113.00	0	2,624	0.00%
2020/11/23	0	0.00	4	114.50	114.00	-4	2,684	-0.15%
2020/11/20	1	113.00	3	114.33	113.50	-2	2,691	-0.07%
2020/11/19	6	118.08	2	117.25	115.50	4	2,762	0.14%
2020/11/18	11	119.77	7	120.50	118.00	4	2,803	0.14%
2020/11/17	38	119.99	21	118.50	118.50	17	2,847	0.60%
2020/11/16	21	118.12	21	119.93	119.50	0	2,852	0.00%
2020/11/10	0	0.00	1	112.00	109.50	-1	3,068	-0.03%
2020/11/05	5	107.50	5	109.00	108.50	0	3,099	0.00%
2020/11/04	2	104.25	1	104.00	104.00	1	3,146	0.03%
2020/10/22	1	108.00	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	112.00	1	113.00	111.00	0	3,863	0.00%
2020/10/19	2	115.25	12	112.46	112.00	-10	3,867	-0.26%
2020/10/16	50	116.50	45	112.81	116.50	5	3,728	0.13%
2020/10/07	2	106.00	2	105.25	106.50	0	3,898	0.00%
2020/10/05	0	0.00	2	104.50	104.50	-2	3,905	-0.05%
2020/09/29	1	101.50	2	102.75	102.50	-1	4,015	-0.02%
2020/09/25	0	0.00	1	102.00	100.50	-1	4,147	-0.02%
2020/09/22	2	109.50	0	0.00	108.50	2	4,187	0.05%
2020/09/21	1	113.00	0	0.00	112.00	1	4,179	0.02%
2020/09/15	10	115.00	11	115.05	114.50	-1	4,310	-0.02%
2020/09/10	3	114.33	3	113.67	113.00	0	4,321	0.00%
2020/09/08	3	114.83	2	114.75	114.50	1	4,362	0.02%
2020/09/07	1	118.50	1	115.50	115.00	0	4,315	0.00%
2020/09/04	4	121.75	0	0.00	122.00	4	4,288	0.09%
2020/09/03	2	127.75	0	0.00	125.50	2	4,275	0.05%
2020/09/02	1	130.50	0	0.00	128.00	1	4,349	0.02%
2020/09/01	3	125.00	3	128.00	130.50	0	4,483	0.00%
2020/08/31	7	130.21	8	132.31	126.50	-1	4,470	-0.02%
2020/08/28	0	0.00	4	129.00	128.50	-4	4,444	-0.09%
2020/08/27	2	130.00	7	130.00	129.50	-5	4,449	-0.11%
2020/08/26	2	127.50	0	0.00	127.00	2	4,415	0.05%
2020/08/25	6	127.67	4	130.63	128.50	2	4,427	0.05%
2020/08/21	1	120.00	7	120.79	127.00	-6	4,364	-0.14%
2020/08/20	10	120.15	4	122.63	116.00	6	4,567	0.13%
2020/08/19	2	129.25	0	0.00	126.50	2	4,583	0.04%
2020/08/18	9	127.22	8	127.06	126.00	1	4,660	0.02%
2020/08/17	3	121.83	4	122.25	124.00	-1	4,606	-0.02%
2020/08/14	10	120.15	11	120.32	121.50	-1	4,704	-0.02%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/12	1	114.50	0	0.00	115.00	1	4,720	0.02%
2020/08/11	1	113.50	0	0.00	113.00	1	4,734	0.02%
2020/08/10	1	114.50	2	117.00	113.00	-1	4,747	-0.02%
2020/08/06	1	120.00	4	118.50	119.50	-3	4,751	-0.06%
2020/08/05	5	115.40	4	116.63	119.00	1	4,719	0.02%
2020/08/03	1	109.50	0	0.00	110.00	1	4,739	0.02%
2020/07/31	4	106.50	6	107.92	110.00	-2	4,782	-0.04%
2020/07/30	8	106.56	8	107.88	106.50	0	4,813	0.00%
2020/07/29	15	114.33	11	112.45	110.00	4	4,739	0.08%
2020/07/28	7	122.79	7	122.14	119.00	0	4,595	0.00%
2020/07/27	2	123.25	3	123.67	122.00	-1	4,603	-0.02%
2020/07/24	3	127.17	2	128.25	126.00	1	4,650	0.02%
2020/07/23	3	130.00	2	130.75	130.50	1	4,721	0.02%
2020/07/22	0	0.00	2	130.00	131.00	-2	4,768	-0.04%
2020/07/21	2	127.75	2	128.00	127.50	0	4,789	0.00%
2020/07/20	2	121.00	2	123.00	125.50	0	4,819	0.00%
2020/07/17	2	128.00	2	129.25	125.00	0	4,857	0.00%
2020/07/16	5	127.60	4	126.13	125.50	1	4,823	0.02%
2020/07/15	3	124.17	9	125.56	124.00	-6	4,841	-0.12%
2020/07/14	3	119.00	0	0.00	118.00	3	4,898	0.06%
2020/07/13	1	123.00	0	0.00	123.00	1	4,892	0.02%
2020/07/09	2	127.50	1	127.50	126.50	1	4,962	0.02%
2020/07/08	5	131.50	1	129.50	129.50	4	5,017	0.08%
2020/07/07	4	132.50	0	0.00	130.50	4	5,014	0.08%
2020/07/06	1	134.00	6	134.25	136.50	-5	5,070	-0.10%
2020/07/03	2	131.00	2	129.00	128.50	0	5,069	0.00%
2020/07/02	2	129.50	1	132.00	129.00	1	5,198	0.02%
2020/06/30	1	129.00	1	126.50	127.00	0	5,346	0.00%
2020/06/24	1	135.00	5	134.70	132.00	-4	5,523	-0.07%
2020/06/23	3	133.67	1	134.00	132.00	2	5,602	0.04%
2020/06/22	1	129.50	0	0.00	131.00	1	5,731	0.02%
2020/06/18	2	132.25	2	131.25	132.00	0	5,785	0.00%
2020/06/16	5	131.80	3	133.00	130.50	2	5,892	0.03%
2020/06/15	0	0.00	3	127.33	124.00	-3	6,000	-0.05%
2020/06/12	3	125.83	2	127.25	129.00	1	6,074	0.02%
2020/06/11	5	131.50	1	128.50	129.00	4	6,136	0.07%
2020/06/10	3	131.17	7	131.71	131.00	-4	6,208	-0.06%
2020/06/09	6	129.75	8	130.69	130.50	-2	6,402	-0.03%
2020/06/08	12	137.29	1	132.00	132.00	11	6,516	0.17%
2020/06/05	1	142.50	1	144.50	145.00	0	6,504	0.00%
2020/06/04	0	0.00	1	143.00	140.00	-1	6,604	-0.02%
2020/06/03	4	139.75	1	140.50	139.00	3	6,599	0.05%
2020/06/02	1	143.50	1	138.50	138.00	0	6,600	0.00%
2020/06/01	0	0.00	9	143.67	145.00	-9	6,652	-0.14%
2020/05/29	0	0.00	2	140.75	143.50	-2	6,648	-0.03%
2020/05/28	1	139.00	0	0.00	137.00	1	6,653	0.02%
2020/05/27	9	144.39	30	146.97	139.00	-21	6,668	-0.31%
2020/05/26	25	144.24	0	0.00	142.50	25	6,505	0.38%
2020/05/25	15	144.53	19	141.87	142.50	-4	6,501	-0.06%
2020/05/22	18	137.11	13	136.81	135.50	5	6,431	0.08%
2020/05/21	4	138.00	3	137.33	138.00	1	6,391	0.02%
2020/05/20	4	132.63	13	131.12	135.50	-9	6,278	-0.14%
2020/05/19	1	124.00	0	0.00	123.50	1	6,173	0.02%
2020/05/18	1	124.50	0	0.00	121.50	1	6,226	0.02%
2020/05/15	2	125.75	2	128.00	128.50	0	6,264	0.00%
2020/05/14	0	0.00	1	126.00	125.50	-1	6,330	-0.02%
2020/05/13	2	131.00	2	129.25	126.50	0	6,496	0.00%
2020/05/12	1	127.00	0	0.00	126.50	1	6,566	0.02%
2020/05/11	6	129.17	1	131.00	129.00	5	6,587	0.08%
2020/05/07	2	135.75	3	136.83	137.00	-1	6,551	-0.02%
2020/05/06	13	133.69	11	134.18	131.00	2	6,577	0.03%
2020/05/05	4	130.00	6	129.58	129.00	-2	6,585	-0.03%
2020/05/04	1	123.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	1	128.00	0	0.00	128.50	1	6,539	0.02%
2020/04/29	4	128.50	0	0.00	127.50	4	6,580	0.06%
2020/04/28	2	128.25	13	129.50	130.00	-11	6,582	-0.17%
2020/04/27	1	124.00	0	0.00	124.00	1	6,555	0.02%
2020/04/24	1	119.50	3	121.17	121.50	-2	6,544	-0.03%
2020/04/23	3	119.00	3	118.33	118.00	0	6,567	0.00%
2020/04/22	4	112.88	5	112.40	116.50	-1	6,687	-0.01%
2020/04/21	1	115.00	3	114.67	112.00	-2	6,729	-0.03%
2020/04/20	3	116.50	1	117.00	118.50	2	6,763	0.03%
2020/04/17	15	120.67	3	120.83	115.50	12	6,872	0.17%
2020/04/16	1	115.00	0	0.00	116.00	1	6,946	0.01%
2020/04/15	1	119.00	2	117.25	116.00	-1	6,946	-0.01%
2020/04/14	1	111.50	2	114.50	115.00	-1	6,927	-0.01%
2020/04/13	2	111.50	0	0.00	109.00	2	6,867	0.03%
2020/04/10	0	0.00	2	115.50	118.50	-2	6,783	-0.03%
2020/04/09	4	119.38	6	117.75	115.00	-2	6,775	-0.03%
2020/04/08	2	124.00	2	121.25	120.00	0	6,708	0.00%
2020/04/07	4	123.38	4	124.63	123.50	0	6,675	0.00%
2020/04/06	4	118.13	10	115.40	120.00	-6	6,533	-0.09%
2020/04/01	35	115.49	6	111.25	116.00	29	6,419	0.45%
2020/03/31	8	109.81	9	109.72	110.50	-1	6,327	-0.02%
2020/03/30	9	108.78	1	109.50	111.00	8	6,270	0.13%
2020/03/27	4	109.13	10	106.60	105.50	-6	6,228	-0.10%
2020/03/26	17	103.14	7	102.59	105.00	10	6,328	0.16%
2020/03/25	2	98.30	0	0.00	98.30	2	6,260	0.03%
2020/03/23	1	81.10	1	80.00	81.30	0	6,308	0.00%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/18	13	85.62	23	84.96	80.70	-10	6,086	-0.16%
2020/03/17	3	90.13	25	91.02	82.80	-22	6,025	-0.37%
2020/03/16	13	94.98	12	96.99	91.80	1	5,989	0.02%
2020/03/13	9	98.77	8	97.89	102.00	1	5,928	0.02%
2020/03/12	23	99.84	40	104.56	97.70	-17	5,784	-0.29%
2020/03/11	14	115.39	3	114.50	108.50	11	5,619	0.20%
2020/03/10	17	113.71	15	118.23	115.00	2	5,474	0.04%
2020/03/09	2	127.50	0	0.00	125.00	2	5,350	0.04%
2020/03/06	1	135.50	2	133.50	133.00	-1	5,441	-0.02%
2020/03/05	2	135.75	3	135.67	135.50	-1	5,447	-0.02%
2020/03/04	2	128.50	0	0.00	128.50	2	5,497	0.04%
2020/03/03	0	0.00	1	133.50	130.50	-1	5,750	-0.02%
2020/03/02	1	127.00	1	127.00	127.00	0	5,808	0.00%
2020/02/27	2	140.75	6	132.92	128.00	-4	5,964	-0.07%
2020/02/26	3	134.00	3	134.83	137.00	0	5,971	0.00%
2020/02/25	2	130.50	2	132.75	134.50	0	5,911	0.00%
2020/02/24	2	129.00	0	0.00	129.00	2	5,806	0.03%
2020/02/21	2	134.75	1	132.00	132.00	1	5,756	0.02%
2020/02/20	2	137.25	0	0.00	135.50	2	5,728	0.03%
2020/02/19	2	137.00	2	138.00	136.50	0	5,854	0.00%
2020/02/18	2	140.75	6	141.17	138.00	-4	5,965	-0.07%
2020/02/17	15	141.80	4	141.38	140.00	11	5,980	0.18%
2020/02/14	2	141.25	3	143.50	145.50	-1	5,891	-0.02%
2020/02/13	3	142.33	5	141.10	135.00	-2	5,715	-0.03%
2020/02/12	0	0.00	9	136.17	136.00	-9	5,578	-0.16%
2020/02/11	11	134.45	2	133.50	135.00	9	5,555	0.16%
2020/02/10	21	134.02	21	132.43	131.00	0	5,520	0.00%
2020/02/07	9	136.00	7	136.36	133.50	2	5,570	0.04%
2020/02/06	4	136.88	15	138.07	139.50	-11	5,491	-0.20%
2020/02/05	8	131.00	1	131.50	127.00	7	5,366	0.13%
2020/02/04	12	134.71	2	135.00	132.00	10	5,356	0.19%
2020/01/31	7	139.29	3	139.83	139.00	4	5,348	0.07%
2020/01/30	0	0.00	9	136.78	135.50	-9	5,291	-0.17%
2020/01/20	2	148.00	3	147.67	148.00	-1	5,236	-0.02%
2020/01/17	6	149.17	6	150.00	150.00	0	5,172	0.00%
2020/01/16	1	140.50	7	147.43	148.00	-6	5,142	-0.12%
2020/01/15	3	141.17	1	138.00	138.00	2	4,987	0.04%
2020/01/14	1	135.00	1	138.50	140.00	0	4,896	0.00%
2020/01/13	1	135.50	3	137.00	136.50	-2	4,816	-0.04%
2020/01/10	10	128.70	1	129.50	129.50	9	4,645	0.19%
2020/01/09	0	0.00	5	124.20	125.00	-5	4,468	-0.11%
2020/01/08	2	114.00	1	113.50	114.00	1	4,507	0.02%
2020/01/07	0	0.00	3	119.00	117.50	-3	4,597	-0.07%
2020/01/03	10	124.00	6	120.67	121.50	4	4,632	0.09%
2020/01/02	1	125.50	2	128.25	128.00	-1	4,662	-0.02%
2019/12/31	5	123.60	7	124.64	121.00	-2	4,837	-0.04%
2019/12/30	2	122.50	2	120.00	119.50	0	4,993	0.00%
2019/12/27	0	0.00	3	121.50	121.50	-3	5,361	-0.06%
2019/12/26	7	119.57	0	0.00	119.00	7	5,444	0.13%
2019/12/25	5	123.20	2	122.25	122.50	3	5,436	0.06%
2019/12/24	0	0.00	4	123.38	125.00	-4	5,405	-0.07%
2019/12/23	2	129.00	2	121.50	119.00	0	5,329	0.00%
2019/12/20	7	115.29	23	121.30	124.50	-16	5,103	-0.31%
2019/12/19	27	115.30	12	113.58	113.50	15	5,004	0.30%
2019/12/18	0	0.00	1	112.50	113.00	-1	4,942	-0.02%
2019/12/17	1	109.00	1	110.50	108.50	0	4,894	0.00%
2019/12/16	3	110.17	1	109.00	108.50	2	4,850	0.04%
2019/12/11	1	111.00	0	0.00	115.50	1	4,884	0.02%
2019/12/10	1	116.50	1	117.00	113.00	0	4,959	0.00%
2019/12/09	13	117.62	12	116.50	114.00	1	5,072	0.02%
2019/12/06	1	122.50	1	121.50	125.00	0	5,018	0.00%
2019/12/05	2	119.50	2	119.50	124.00	0	4,984	0.00%
2019/12/04	0	0.00	1	122.00	119.00	-1	4,962	-0.02%
2019/12/03	11	125.14	12	124.33	121.00	-1	4,911	-0.02%
2019/11/29	6	129.67	5	129.60	125.50	1	4,729	0.02%
2019/11/28	19	127.89	19	127.97	132.50	0	4,585	0.00%
2019/11/27	5	120.60	4	120.13	120.50	1	4,307	0.02%
2019/11/26	12	113.58	12	116.21	121.00	0	4,195	0.00%
2019/11/25	0	0.00	22	105.45	110.00	-22	4,011	-0.55%
2019/11/22	1	101.00	0	0.00	100.00	1	3,927	0.03%
2019/11/18	11	95.82	10	96.50	95.00	1	3,970	0.03%
2019/11/15	10	102.24	8	103.31	103.50	2	3,819	0.05%
2019/11/14	20	100.50	2	99.45	103.50	18	3,674	0.49%
2019/11/13	1	95.70	1	95.80	97.00	0	3,607	0.00%
2019/11/12	0	0.00	11	94.91	96.00	-11	3,701	-0.30%
2019/11/07	1	93.90	0	0.00	92.60	1	3,762	0.03%
2019/11/06	2	97.15	2	96.10	96.00	0	3,791	0.00%
2019/11/05	0	0.00	5	93.00	95.20	-5	3,786	-0.13%
2019/11/04	6	93.93	0	0.00	93.90	6	3,779	0.16%
2019/11/01	3	91.90	6	95.82	97.00	-3	3,810	-0.08%
2019/10/31	1	95.90	0	0.00	94.50	1	3,772	0.03%
2019/10/30	3	100.33	6	100.18	95.00	-3	3,777	-0.08%
2019/10/24	2	102.25	8	101.14	98.10	-6	3,655	-0.16%
2019/10/23	0	0.00	6	101.50	100.00	-6	3,612	-0.17%
2019/10/22	1	102.50	1	107.00	107.00	0	3,600	0.00%
2019/10/21	13	104.04	0	0.00	104.50	13	3,585	0.36%
2019/10/18	1	104.50	1	105.50	104.50	0	3,591	0.00%
2019/10/17	1	103.00	1	104.00	104.00	0	3,604	0.00%
2019/10/16	10	105.00	10	106.00	100.50	0	3,637	0.00%
2019/10/15	15	101.71	5	101.40	103.00	10	3,594	0.28%
2019/10/09	0	0.00	2	96.40	94.10	-2	3,485	-0.06%
2019/10/08	11	97.04	16	96.07	95.80	-5	3,516	-0.14%
2019/10/07	5	95.78	3	95.43	95.00	2	3,455	0.06%
2019/10/04	20	87.38	38	90.56	94.10	-18	3,256	-0.55%
2019/10/03	8	84.21	5	83.70	85.60	3	3,127	0.10%
2019/09/25	2	72.10	5	72.54	73.00	-3	2,832	-0.11%
2019/09/24	0	0.00	1	77.00	74.10	-1	2,816	-0.04%
2019/09/18	2	78.10	3	78.27	78.80	-1	2,774	-0.04%
2019/09/16	30	83.95	11	82.13	81.70	19	2,684	0.71%
2019/09/12	1	83.40	0	0.00	84.10	1	2,637	0.04%
2019/09/11	2	76.50	2	82.20	83.20	0	2,500	0.00%
2019/09/10	2	75.75	0	0.00	75.70	2	2,332	0.09%
2019/09/05	0	0.00	5	73.00	71.70	-5	2,254	-0.22%
2019/09/04	2	75.40	2	76.30	73.60	0	2,230	0.00%
2019/08/21	0	0.00	3	77.90	77.70	-3	1,902	-0.16%
2019/08/19	3	77.80	2	77.30	78.30	1	1,845	0.05%
2019/08/16	7	76.17	11	74.46	74.80	-4	1,792	-0.22%
2019/08/15	1	75.20	5	76.30	75.10	-4	1,744	-0.23%
2019/08/14	0	0.00	1	71.80	70.00	-1	1,624	-0.06%
2019/08/13	5	68.06	0	0.00	68.50	5	1,548	0.32%
2019/08/12	1	68.70	0	0.00	68.50	1	1,523	0.07%
2019/08/08	5	67.50	0	0.00	70.30	5	1,477	0.34%
2019/08/07	1	66.40	1	67.20	68.40	0	1,408	0.00%
2019/08/05	0	0.00	12	61.29	60.70	-12	1,271	-0.94%
2019/08/01	7	61.54	1	60.90	60.80	6	1,190	0.50%
2019/07/30	1	61.20	0	0.00	61.40	1	1,133	0.09%
2019/07/29	0	0.00	10	61.50	60.50	-10	1,117	-0.89%
2019/07/26	1	61.00	0	0.00	61.20	1	1,103	0.09%
2019/07/22	2	59.80	0	0.00	59.60	2	1,007	0.20%
2019/07/19	5	59.80	0	0.00	59.60	5	976	0.51%
2019/07/18	5	60.60	0	0.00	61.30	5	937	0.53%
2019/07/12	0	0.00	0.1	58.30	58.50	-0.1	752	-0.01%
2019/07/09	5	57.08	5	57.00	57.00	0	598	0.00%
2019/07/05	3	50.00	4	50.70	52.50	-1	404	-0.25%
2019/05/13	0	0.00	1	38.35	39.00	-1	204	-0.49%
2019/04/17	1	37.10	0	0.00	38.20	1	164	0.61%
2019/04/09	0	0.00	1	34.20	34.20	-1	138	-0.72%
2019/03/22	1	32.65	0	0.00	32.70	1	132	0.75%
2018/08/09	0	0.00	1	39.55	38.95	-1	198	-0.50%
2018/08/06	1	41.10	0	0.00	39.90	1	204	0.49%
2018/06/28	0	0.00	3	36.65	36.65	-3	260	-1.15%
2018/06/15	1	38.00	0	0.00	37.80	1	250	0.40%
2018/06/06	2	37.60	0	0.00	37.60	2	243	0.82%
2018/05/17	7	35.80	0	0.00	35.80	7	234	2.98%
2018/02/02	0	0.00	5	42.55	42.60	-5	406	-1.23%
2018/01/31	0	0.00	5	42.35	42.65	-5	418	-1.20%
2018/01/25	0	0.00	3	42.60	42.55	-3	423	-0.71%