譜瑞-KY (4966)-凱基-長庚券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
698
漲跌
▼2
漲幅
-0.29%
成交量
480張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	701.00	700.00	-0.1	732	-0.01%
2025/01/16	0	0.00	2	703.00	705.00	-2	754	-0.27%
2025/01/14	1	688.00	0	0.00	688.00	1	772	0.13%
2025/01/13	1	696.84	0	0.00	684.00	1	779	0.13%
2025/01/10	1	709.00	1	714.00	714.00	0	779	0.00%
2025/01/07	0	0.00	0.1	760.00	765.00	-0.1	770	-0.01%
2025/01/06	0	0.00	1.1	752.23	755.00	-1.1	767	-0.15%
2025/01/03	0	739.50	0	0.00	736.00	0	771	0.00%
2025/01/02	1	748.00	0	0.00	735.00	1	773	0.13%
2024/12/31	0	0.00	0.1	766.00	767.00	-0.1	766	-0.01%
2024/12/27	1	789.00	0	0.00	779.00	1	771	0.13%
2024/12/24	0	0.00	0	787.00	784.00	0	780	0.00%
2024/12/20	0.1	785.00	0	0.00	775.00	0.1	793	0.02%
2024/12/18	0	0.00	0.1	804.00	788.00	-0.1	768	-0.01%
2024/12/16	1	761.96	0	0.00	753.00	1	713	0.14%
2024/12/11	1.1	746.89	1	751.00	743.00	0.1	680	0.01%
2024/12/09	1	763.00	0	0.00	755.00	1	668	0.15%
2024/12/06	1	765.00	0	0.00	760.00	1	661	0.15%
2024/12/05	2	771.00	2	775.50	765.00	0	653	0.00%
2024/12/04	0	0.00	1.1	752.64	754.00	-1.1	625	-0.17%
2024/12/03	2	707.50	2	710.00	712.00	0	612	0.00%
2024/12/02	0	0.00	1	708.00	709.00	-1	614	-0.16%
2024/11/27	1	698.56	1	683.00	683.00	0	618	0.01%
2024/11/26	3	725.67	5.1	734.33	709.00	-2.1	604	-0.35%
2024/11/21	0.5	668.00	0	0.00	666.00	0.5	561	0.09%
2024/11/20	1	670.00	2	671.00	670.00	-1	566	-0.18%
2024/11/14	1	678.00	0	0.00	669.00	1	581	0.17%
2024/11/12	1	687.95	0	0.00	680.00	1	601	0.17%
2024/11/11	1	680.00	1	687.00	695.00	0	606	0.00%
2024/11/08	1	681.00	1	694.00	678.00	0	608	0.00%
2024/11/07	3	687.67	0	0.00	684.00	3	631	0.48%
2024/11/06	1.1	679.00	3	678.00	682.00	-1.9	650	-0.29%
2024/11/04	1	668.99	0	0.00	661.00	1	673	0.15%
2024/11/01	4.2	663.62	2	671.00	676.00	2.2	679	0.32%
2024/10/30	1	732.61	1	740.00	716.00	0	656	0.00%
2024/10/29	0	723.33	0	0.00	722.00	0	660	0.00%
2024/10/28	0.1	745.13	0	0.00	734.00	0.1	665	0.01%
2024/10/25	0	753.00	0	0.00	749.00	0	682	0.00%
2024/10/24	2	757.50	1	767.00	756.00	1	694	0.14%
2024/10/22	1	760.91	1	748.00	765.00	0	697	0.00%
2024/10/21	0	0.00	0.1	748.00	751.00	-0.1	713	-0.01%
2024/10/18	1	719.04	0	0.00	718.00	1	718	0.14%
2024/10/17	0.1	741.00	0	0.00	742.00	0.1	732	0.01%
2024/10/15	0.1	743.00	0	0.00	750.00	0.1	760	0.01%
2024/10/09	0.1	733.00	0	0.00	727.00	0.1	810	0.01%
2024/10/07	0	733.00	0	0.00	737.00	0	840	0.00%
2024/10/04	0	741.00	0	0.00	735.00	0	850	0.00%
2024/10/01	0	758.00	0	0.00	749.00	0	880	0.00%
2024/09/30	0.2	772.06	0	0.00	761.00	0.2	898	0.02%
2024/09/27	1	806.00	1	788.00	780.00	0	920	0.00%
2024/09/25	0	0.00	0.2	773.38	781.00	-0.2	923	-0.02%
2024/09/24	0	734.33	0	0.00	730.00	0	915	0.00%
2024/09/20	0	0.00	1	738.00	732.00	-1	938	-0.11%
2024/09/18	0	735.00	0	0.00	726.00	0	957	0.00%
2024/09/13	0	745.50	0	0.00	743.00	0	1,024	0.00%
2024/09/10	0	721.00	0	0.00	720.00	0	1,118	0.00%
2024/09/09	0	731.00	0	0.00	727.00	0	1,181	0.00%
2024/09/06	0	740.00	0	0.00	738.00	0	1,227	0.00%
2024/09/04	0	729.50	0	0.00	723.00	0	1,262	0.00%
2024/09/03	0	780.50	0	0.00	774.00	0	1,269	0.00%
2024/08/29	1	794.00	1	796.00	796.00	0	1,374	0.00%
2024/08/28	0	773.00	0	0.00	770.00	0	1,390	0.00%
2024/08/23	0	770.00	0	0.00	773.00	0	1,559	0.00%
2024/08/22	0	782.00	0.1	796.00	777.00	0	1,593	0.00%
2024/08/20	0	776.00	0	0.00	774.00	0	1,611	0.00%
2024/08/09	1	727.00	0	728.00	708.00	1	1,645	0.06%
2024/08/08	2	720.00	2	722.00	720.00	0	1,623	0.00%
2024/08/06	0	0.00	1	662.00	665.00	-1	1,592	-0.06%
2024/08/05	1.1	668.14	0.2	667.00	665.00	0.9	1,582	0.06%
2024/08/02	0	743.33	0	760.00	738.00	0	1,573	0.00%
2024/07/30	1	719.00	1.1	722.18	732.00	-0.1	1,622	-0.01%
2024/07/29	0.1	749.87	1	773.00	725.00	-0.9	1,611	-0.06%
2024/07/26	0	762.00	0	0.00	770.00	0	1,623	0.00%
2024/07/23	1	790.00	0	0.00	788.00	1	1,652	0.06%
2024/07/22	1.1	809.32	0	0.00	783.00	1.1	1,686	0.07%
2024/07/19	1	842.88	1	826.00	826.00	0	1,709	0.00%
2024/07/18	0	0.00	2	855.00	847.00	-2	1,719	-0.12%
2024/07/17	0	841.00	0.1	848.00	860.00	-0.1	1,720	-0.01%
2024/07/16	0.1	869.77	2.2	871.67	863.00	-2.1	1,708	-0.12%
2024/07/15	1.2	861.33	0	0.00	860.00	1.2	1,719	0.07%
2024/07/12	1.2	869.86	0	0.00	860.00	1.2	1,721	0.07%
2024/07/11	0	0.00	5.6	881.07	883.00	-5.6	1,708	-0.33%
2024/07/10	0.1	866.00	0	0.00	857.00	0.1	1,695	0.01%
2024/07/09	0	841.00	1	861.00	862.00	-1	1,690	-0.06%
2024/07/08	2	856.00	0	0.00	856.00	2	1,675	0.12%
2024/07/05	1	852.83	5.4	858.44	862.00	-4.4	1,672	-0.26%
2024/07/04	1	833.02	1	842.00	835.00	0	1,644	0.00%
2024/07/03	3	849.67	2	851.00	837.00	1	1,633	0.06%
2024/07/02	1	823.05	0	0.00	818.00	1	1,640	0.06%
2024/07/01	0.3	838.19	0	0.00	820.00	0.3	1,641	0.02%
2024/06/28	1.1	842.97	1	838.00	838.00	0.1	1,650	0.00%
2024/06/27	0.1	845.00	0	0.00	840.00	0.1	1,653	0.01%
2024/06/26	0.3	857.67	0.5	872.00	846.00	-0.2	1,652	-0.01%
2024/06/25	0.6	850.50	0	0.00	865.00	0.6	1,653	0.04%
2024/06/24	0.4	867.93	2	865.00	862.00	-1.6	1,656	-0.10%
2024/06/21	0.1	881.65	0.2	887.46	877.00	-0.1	1,663	-0.01%
2024/06/20	1.2	903.70	0.2	915.00	878.00	1.1	1,650	0.06%
2024/06/19	2	873.00	1.8	893.13	893.00	0.2	1,615	0.01%
2024/06/18	1.9	838.90	1	833.00	856.00	0.9	1,585	0.06%
2024/06/17	0.1	839.98	0	0.00	835.00	0.1	1,569	0.01%
2024/06/14	1.1	878.18	1	881.00	875.00	0.1	1,560	0.01%
2024/06/13	1	860.00	1.1	830.35	864.00	-0.1	1,512	-0.01%
2024/06/12	3.1	816.94	1	805.00	808.00	2.1	1,482	0.14%
2024/06/04	1.1	818.90	2	812.00	805.00	-1	1,461	-0.07%
2024/05/31	1	784.54	1	769.00	769.00	0	1,410	0.00%
2024/05/30	0	787.75	0	0.00	787.00	0	1,320	0.00%
2024/05/29	2	809.85	2	809.29	803.00	0	1,344	0.00%
2024/05/28	2.5	790.20	3	790.67	799.00	-0.5	1,341	-0.04%
2024/05/27	1	753.00	1	756.00	759.00	0	1,359	0.00%
2024/05/24	1	716.00	0	0.00	721.00	1	1,369	0.07%
2024/05/22	2	730.02	0	0.00	726.00	2	1,405	0.14%
2024/05/21	1.1	728.10	0	0.00	725.00	1.1	1,422	0.07%
2024/05/20	1	731.00	0	0.00	731.00	1	1,444	0.07%
2024/05/17	0	748.18	0	0.00	743.00	0	1,452	0.00%
2024/05/16	1	774.00	1	777.82	772.00	0	1,452	0.00%
2024/05/15	1	756.00	1	766.00	763.00	0	1,465	0.00%
2024/05/14	0	0.00	1	759.00	759.00	-1	1,495	-0.07%
2024/05/13	1	740.00	0.1	747.00	743.00	0.9	1,503	0.06%
2024/05/09	0	748.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	1	755.95	0	0.00	758.00	1	1,502	0.07%
2024/05/07	2.1	779.40	1	763.00	763.00	1.1	1,502	0.08%
2024/05/06	0	798.75	0	0.00	792.00	0	1,486	0.00%
2024/05/03	2	795.00	1	784.00	784.00	1	1,472	0.07%
2024/05/02	1	751.00	1	757.00	769.00	0	1,448	0.00%
2024/04/30	1.1	752.06	0	0.00	749.00	1.1	1,450	0.08%
2024/04/29	0	0.00	6	748.67	768.00	-6	1,459	-0.41%
2024/04/26	5.1	723.00	6	729.00	723.00	-0.9	1,441	-0.06%
2024/04/25	2.1	723.53	0.1	725.00	723.00	2	1,414	0.14%
2024/04/24	6.1	800.46	6	808.49	803.00	0.1	1,380	0.01%
2024/04/23	1	782.00	1	777.00	777.00	0	1,365	0.00%
2024/04/22	1	791.00	1	783.00	783.00	0	1,347	0.00%
2024/04/19	2	812.83	1	801.00	800.00	1	1,350	0.08%
2024/04/17	1	836.00	1	840.00	844.00	0	1,346	0.00%
2024/04/16	2	844.50	2	840.50	840.00	0	1,351	0.00%
2024/04/15	1	888.00	1	862.00	862.00	0	1,346	0.00%
2024/04/12	4	908.00	4	899.75	899.00	0	1,338	0.00%
2024/04/11	1	915.71	1	899.00	899.00	0	1,338	0.00%
2024/04/10	1	925.00	1	920.00	920.00	0	1,337	0.00%
2024/04/09	1	921.00	1	925.00	923.00	0	1,344	0.00%
2024/04/08	2	928.00	1	938.00	925.00	1	1,349	0.07%
2024/04/03	2	896.50	4	893.25	894.00	-2	1,317	-0.15%
2024/04/02	1	917.86	1	902.00	902.00	0	1,326	0.00%
2024/04/01	8	933.75	8	917.50	914.00	0	1,315	0.00%
2024/03/29	1	925.01	1	932.00	934.00	0	1,310	0.00%
2024/03/28	6	927.00	6	920.00	920.00	0	1,316	0.00%
2024/03/27	7	937.71	8	933.63	936.00	-1	1,312	-0.08%
2024/03/26	5	948.60	4	935.75	935.00	1	1,307	0.08%
2024/03/25	6	985.00	6	990.00	969.00	0	1,300	0.00%
2024/03/22	6	978.00	6	987.00	980.00	0	1,317	0.00%
2024/03/21	0	992.00	2	998.00	980.00	-2	1,329	-0.15%
2024/03/20	4	976.25	2	966.00	966.00	2	1,327	0.15%
2024/03/19	2.1	988.10	0	0.00	980.00	2.1	1,353	0.15%
2024/03/15	1	1050.00	3	1075.00	1075.00	-2	1,365	-0.15%
2024/03/14	0	0.00	1	1030.00	1045.00	-1	1,370	-0.07%
2024/03/12	1	1035.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/08	0	0.00	1	1090.00	1030.00	-1	1,356	-0.07%
2024/03/07	1	1075.00	1	1065.00	1065.00	0	1,343	0.00%
2024/03/06	7	1090.00	1	1080.00	1085.00	6	1,344	0.45%
2024/03/05	1	1105.00	1	1110.00	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	2	1070.00	1075.00	-2	1,303	-0.15%
2024/03/01	2	1020.00	0	0.00	1025.00	2	1,278	0.16%
2024/02/29	6.1	1024.26	2	1015.00	1015.00	4.1	1,250	0.33%
2024/02/27	2	1100.00	1	1075.00	1060.00	1	1,202	0.08%
2024/02/26	1	1140.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	0.2	1182.50	0	0.00	1150.00	0.2	1,183	0.02%
2024/02/22	0	0.00	0.1	1240.00	1220.00	-0.1	1,173	-0.01%
2024/02/21	0.1	1330.00	1	1255.00	1255.00	-0.9	1,169	-0.08%
2024/02/20	2	1295.00	2.1	1307.56	1320.00	-0.1	1,161	0.00%
2024/02/16	0	0.00	1	1285.00	1275.00	-1	1,176	-0.09%
2024/02/15	2	1250.00	3	1251.67	1260.00	-1	1,166	-0.09%