建榮 (5340)-凱基-長庚券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
36.50
漲跌
▼0.35
漲幅
-0.95%
成交量
164張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	36.70	36.85	-3	444	-0.67%
2025/01/13	0	0.00	1	35.35	35.30	-1	490	-0.20%
2024/12/18	1	40.70	0	0.00	40.50	1	759	0.13%
2024/12/17	2	40.80	0	0.00	40.70	2	793	0.25%
2024/12/06	0	0.00	5	44.40	44.35	-5	875	-0.57%
2024/12/05	2	45.63	1	46.35	45.00	1	923	0.11%
2024/12/04	0	0.00	1	46.25	46.25	-1	928	-0.11%
2024/12/02	1	43.95	1	44.30	43.95	0	916	0.00%
2024/11/29	1	43.60	1	43.85	43.95	0	914	0.00%
2024/11/27	3	45.87	2	47.10	44.85	1	910	0.11%
2024/11/26	1	45.80	2	46.38	46.00	-1	899	-0.11%
2024/11/25	3	46.55	1	47.05	46.35	2	889	0.22%
2024/11/22	3	45.40	0	0.00	45.40	3	815	0.37%
2024/11/21	0	0.00	1	41.75	41.80	-1	798	-0.13%
2024/11/20	1	40.65	0	0.00	39.85	1	789	0.13%
2024/11/13	0	0.00	1	40.20	40.05	-1	791	-0.13%
2024/11/12	12	40.86	0	0.00	40.35	12	790	1.52%
2024/11/07	0	0.00	1	45.15	44.75	-1	776	-0.13%
2024/11/06	1	44.70	0	0.00	44.40	1	770	0.13%
2024/10/21	0	0.00	1	45.10	44.70	-1	812	-0.12%
2024/10/18	1	44.50	0	0.00	44.15	1	828	0.12%
2024/10/17	0	0.00	1	45.35	45.25	-1	830	-0.12%
2024/10/09	1	49.45	0	0.00	47.10	1	924	0.11%
2024/10/08	0	0.00	2	49.60	49.70	-2	918	-0.22%
2024/10/07	0	0.00	1	47.70	47.25	-1	908	-0.11%
2024/10/01	1	49.50	1	49.50	47.95	0	924	0.00%
2024/09/25	0	0.00	1	50.60	49.50	-1	921	-0.11%
2024/09/24	1	50.20	3	50.43	50.50	-2	914	-0.22%
2024/09/23	4	51.03	4	51.30	50.60	0	907	0.00%
2024/09/20	5	51.66	2	51.65	52.50	3	843	0.36%
2024/09/12	0	0.00	1	45.10	46.60	-1	891	-0.11%
2024/09/10	2	48.20	2	47.83	44.90	0	1,035	0.00%
2024/09/09	0	0.00	1	44.80	46.00	-1	1,041	-0.10%
2024/09/06	1	46.60	0	0.00	45.60	1	1,037	0.10%
2024/09/05	1	45.50	2	45.98	45.95	-1	1,004	-0.10%
2024/08/29	1	44.20	0	0.00	44.40	1	1,540	0.06%
2024/08/20	0	0.00	1	46.10	45.75	-1	1,789	-0.06%
2024/08/05	1	40.10	5	40.28	40.10	-4	1,978	-0.20%
2024/08/02	0	0.00	1	45.15	44.55	-1	1,970	-0.05%
2024/07/29	1	46.00	0	0.00	45.30	1	1,979	0.05%
2024/07/26	3	47.10	1	47.55	47.60	2	1,970	0.10%
2024/07/22	1	48.20	0	0.00	47.25	1	1,972	0.05%
2024/07/19	2	51.25	1	50.80	49.85	1	1,955	0.05%
2024/07/17	0	0.00	1	53.50	53.00	-1	1,927	-0.05%
2024/07/16	3	52.97	6	53.53	52.80	-3	1,927	-0.16%
2024/07/11	0	0.00	1	54.20	53.30	-1	1,912	-0.05%
2024/07/09	2	51.00	1	52.00	52.50	1	1,887	0.05%
2024/07/08	4	53.20	0	0.00	52.30	4	1,891	0.21%
2024/07/05	1	53.00	0	0.00	52.90	1	1,905	0.05%
2024/07/03	1	53.00	1	52.90	53.00	0	2,031	0.00%
2024/07/02	0	0.00	1	51.90	52.10	-1	2,029	-0.05%
2024/06/28	1	53.00	0	0.00	52.50	1	2,025	0.05%
2024/06/26	0	0.00	2	53.10	52.80	-2	2,011	-0.10%
2024/06/25	0	0.00	3	52.00	53.00	-3	2,002	-0.15%
2024/06/24	5	53.14	30	52.84	52.70	-25	1,986	-1.26%
2024/06/21	27	57.63	0	0.00	57.00	27	1,935	1.39%
2024/06/20	1	58.10	0	0.00	58.10	1	1,929	0.05%
2024/06/19	6	58.08	0	0.00	57.60	6	1,914	0.31%
2024/06/18	3	60.00	4	60.33	59.50	-1	1,879	-0.05%
2024/06/17	0	0.00	6	57.75	59.20	-6	1,783	-0.34%
2024/06/14	19	58.65	19	58.35	57.60	0	1,740	0.00%
2024/06/13	4	56.58	2	56.80	56.00	2	1,690	0.12%
2024/06/11	7	57.94	0	0.00	57.60	7	1,661	0.42%
2024/06/07	3	61.60	7	61.09	61.60	-4	1,626	-0.25%
2024/06/06	29	61.74	18	61.11	59.40	11	1,571	0.70%
2024/06/05	4	60.23	10	58.30	60.10	-6	1,328	-0.45%
2024/06/04	0	0.00	1	55.90	56.50	-1	1,207	-0.08%
2024/06/03	1	54.30	4	54.33	54.20	-3	1,214	-0.25%
2024/05/31	6	54.07	0	0.00	53.60	6	1,222	0.49%
2024/05/30	0	0.00	1	54.80	54.30	-1	1,228	-0.08%
2024/05/29	11	57.26	6	57.97	56.10	5	1,239	0.40%
2024/05/28	1	56.40	11	56.68	56.70	-10	1,226	-0.82%
2024/05/27	5	56.28	1	54.90	54.70	4	1,209	0.33%
2024/05/24	2	58.30	2	58.75	59.10	0	1,180	0.00%
2024/05/23	1	56.20	2	55.00	57.50	-1	1,095	-0.09%
2024/05/22	0	0.00	2	52.70	52.30	-2	1,064	-0.19%
2024/05/21	6	49.49	1	51.60	50.90	5	1,059	0.47%
2024/05/17	1	51.00	0	0.00	51.00	1	1,091	0.09%
2024/05/16	0	0.00	1	51.60	50.40	-1	1,136	-0.09%
2024/05/15	2	48.43	0	0.00	48.60	2	1,171	0.17%
2024/05/14	0	0.00	1	47.80	47.85	-1	1,194	-0.08%
2024/05/09	6	52.50	0	0.00	52.00	6	1,161	0.52%
2024/05/08	5	54.40	0	0.00	55.40	5	1,146	0.44%
2024/05/07	1	53.90	0	0.00	53.90	1	1,140	0.09%
2024/05/06	0	0.00	4	53.20	53.10	-4	1,141	-0.35%
2024/05/03	4	53.20	0	0.00	53.20	4	1,141	0.35%
2024/04/30	1	54.60	0	0.00	54.60	1	1,145	0.09%
2024/04/29	0	0.00	1	55.50	54.90	-1	1,145	-0.09%
2024/04/25	4	54.85	0	0.00	54.30	4	1,137	0.35%
2024/04/23	3	54.40	0	0.00	54.50	3	1,139	0.26%
2024/04/19	4	58.23	0	0.00	56.90	4	1,132	0.35%
2024/04/17	0	0.00	4	59.20	60.00	-4	1,101	-0.36%
2024/04/16	1	56.80	1	58.20	57.00	0	1,081	0.00%
2024/04/15	1	59.70	0	0.00	59.30	1	1,070	0.09%
2024/04/12	2	60.60	2	61.10	61.80	0	1,059	0.00%
2024/04/11	1	59.80	1	60.70	60.30	0	1,036	0.00%
2024/04/10	2	62.10	9	61.73	61.00	-7	1,012	-0.69%
2024/04/09	3	58.70	6	59.65	58.10	-3	949	-0.32%
2024/04/08	0	0.00	1	56.20	55.20	-1	874	-0.11%
2024/04/03	1	54.30	1	55.00	55.10	0	870	0.00%
2024/04/01	0	0.00	2	54.15	54.80	-2	862	-0.23%
2024/03/29	1	53.20	0	0.00	53.10	1	858	0.12%
2024/03/26	2	54.70	0	0.00	53.70	2	855	0.23%
2024/03/21	0	0.00	2	53.00	53.00	-2	849	-0.24%
2024/03/20	2	52.95	0	0.00	52.40	2	843	0.24%
2024/03/18	1	54.20	0	0.00	54.20	1	827	0.12%
2024/03/13	3	56.10	0	0.00	54.60	3	834	0.36%
2024/03/12	1	57.60	1	58.50	57.30	0	816	0.00%
2024/03/11	1	57.60	5	57.56	57.90	-4	811	-0.49%
2024/03/08	4	58.68	2	60.50	56.10	2	809	0.25%
2024/03/07	8	59.59	7	60.57	58.60	1	772	0.13%
2024/03/06	6	56.90	2	57.20	57.40	4	719	0.56%
2024/03/05	1	56.40	0	0.00	56.00	1	708	0.14%
2024/03/04	4	57.63	1	57.10	56.00	3	702	0.43%
2024/02/29	3	60.40	0	0.00	60.70	3	657	0.46%
2024/02/27	4	60.48	5	60.30	60.60	-1	653	-0.15%
2024/02/26	1	62.20	4	62.65	62.30	-3	634	-0.47%
2024/02/23	3	60.40	0	0.00	60.10	3	610	0.49%
2024/02/22	1	60.60	1	61.90	62.10	0	596	0.00%
2024/02/21	2	61.30	1	63.30	61.10	1	600	0.17%
2024/02/20	3	62.73	0	0.00	62.90	3	595	0.50%
2024/02/19	0	0.00	1	66.00	64.30	-1	589	-0.17%
2024/02/16	3	63.80	8	63.00	64.00	-5	539	-0.93%
2024/02/15	2	60.25	10	61.01	59.70	-8	479	-1.67%
2024/02/05	0	0.00	2	58.95	59.60	-2	455	-0.44%