青雲 (5386)-凱基-長庚券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股▲1.11%
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2.1	88.00	88.00	-2.1	3,028	-0.07%
2024/12/09	0	0.00	1	91.00	89.50	-1	3,035	-0.03%
2024/12/05	1	91.60	12	93.50	91.40	-11	3,001	-0.37%
2024/12/03	0	0.00	0	90.10	91.00	0	2,994	0.00%
2024/11/29	1	87.80	1	88.00	88.20	0	3,017	0.00%
2024/11/27	1	88.40	1	85.80	86.40	0	3,338	0.00%
2024/11/26	1	87.50	2	87.40	86.60	-1	3,607	-0.03%
2024/11/25	2	88.80	1	87.70	87.80	1	3,707	0.03%
2024/11/22	0	0.00	1	89.10	89.50	-1	3,709	-0.03%
2024/11/21	1	90.30	1.2	89.32	89.10	-0.2	3,733	0.00%
2024/11/18	1	86.40	0	0.00	86.40	1	3,762	0.03%
2024/11/15	3	86.07	2	86.25	85.20	1	3,756	0.03%
2024/11/14	0	0.00	4	87.05	86.60	-4	3,779	-0.11%
2024/11/13	2	90.30	2	89.50	88.30	0	3,807	0.00%
2024/11/12	2	91.35	0	0.00	91.00	2	3,862	0.05%
2024/11/11	6	92.85	1	94.70	93.30	5	3,822	0.13%
2024/11/08	9	92.81	10	90.74	90.40	-1	3,759	-0.03%
2024/11/07	7	96.64	15	96.19	94.50	-8	3,762	-0.21%
2024/11/06	19	90.99	4	92.88	95.20	15	3,547	0.42%
2024/11/05	5	92.26	6	91.67	91.30	-1	3,433	-0.03%
2024/11/04	6	95.08	5	92.62	90.20	1	3,448	0.03%
2024/11/01	3	101.17	8	102.25	100.00	-5	3,378	-0.15%
2024/10/30	10	101.65	4	102.75	104.50	6	3,334	0.18%
2024/10/29	4	102.75	33	102.48	100.50	-29	3,160	-0.92%
2024/10/28	8	105.44	5.1	101.83	99.70	2.9	2,997	0.10%
2024/10/25	1	98.40	1	102.00	107.50	0	2,792	0.00%
2024/10/24	23	98.45	0	0.00	97.90	23	2,646	0.87%
2024/10/23	14	100.04	2.1	101.00	100.50	11.9	2,599	0.46%
2024/10/22	0	0.00	3.1	99.51	99.70	-3.1	2,477	-0.12%
2024/10/21	1	91.70	0	0.00	91.90	1	2,386	0.04%
2024/10/18	1	87.70	0.1	89.00	87.50	0.9	2,373	0.04%
2024/10/15	1	90.00	2	88.50	88.30	-1	2,448	-0.04%
2024/10/14	3	91.93	0	0.00	92.40	3	2,454	0.12%
2024/10/11	0	0.00	1	94.10	89.50	-1	2,412	-0.04%
2024/10/09	5	96.16	1	100.50	93.40	4	2,380	0.17%
2024/10/07	0.1	90.75	0	0.00	90.80	0.1	2,192	0.00%
2024/10/04	1	88.50	0	0.00	86.50	1	2,158	0.05%
2024/10/01	2	87.10	2	87.20	86.30	0	2,148	0.00%
2024/09/26	0	0.00	2	86.30	86.30	-2	2,140	-0.09%
2024/09/25	0	0.00	1	87.20	86.90	-1	2,136	-0.05%
2024/09/23	2	88.00	1	87.10	87.10	1	2,123	0.05%
2024/09/20	3	94.47	3	90.80	90.80	0	2,102	0.00%
2024/09/19	4	93.25	3	93.20	95.00	1	2,064	0.05%
2024/09/13	0	0.00	0.2	94.04	91.00	-0.2	1,949	-0.01%
2024/09/06	1	90.00	0	0.00	90.00	1	1,916	0.05%
2024/09/05	0	0.00	1	86.50	86.00	-1	1,907	-0.05%
2024/09/02	0	0.00	2	101.00	100.50	-2	1,902	-0.11%
2024/08/30	3	108.50	36	108.94	104.00	-33	1,917	-1.72%
2024/08/29	0	0.00	3	109.17	111.50	-3	1,714	-0.17%
2024/08/28	4	102.75	7.1	100.80	101.50	-3.1	1,629	-0.19%
2024/08/27	35	100.00	1	100.00	100.00	34	1,374	2.47%
2024/08/26	0	0.00	1	91.00	91.00	-1	1,340	-0.07%
2024/08/23	0	0.00	2	79.85	82.80	-2	1,332	-0.15%
2024/08/22	1	79.70	0	0.00	75.30	1	1,313	0.08%
2024/08/21	3	85.40	2	84.80	84.10	1	1,286	0.08%
2024/08/16	0	0.00	5	84.06	84.00	-5	1,235	-0.40%
2024/08/15	4	82.60	3	83.73	83.20	1	1,231	0.08%
2024/08/14	5	80.56	2	82.40	81.70	3	1,183	0.25%
2024/08/12	1	77.30	0	0.00	75.00	1	1,099	0.09%
2024/08/09	4	81.10	13	79.53	76.90	-9	1,081	-0.83%
2024/08/08	0	0.00	1	75.40	77.70	-1	1,029	-0.10%
2024/08/07	5	76.06	0	0.00	77.70	5	994	0.50%
2024/08/06	5	73.92	0	0.00	73.30	5	921	0.54%
2024/07/26	0	0.00	1.1	68.88	70.20	-1.1	978	-0.11%
2024/07/17	1	77.00	21	75.96	76.80	-20	949	-2.11%
2024/07/16	2	74.95	11	75.25	72.80	-9	907	-0.99%
2024/07/09	0	0.00	6	70.60	70.70	-6	927	-0.65%
2024/07/05	0	0.00	1	74.50	73.60	-1	988	-0.10%
2024/07/04	10	74.00	0	0.00	74.00	10	1,045	0.96%
2024/07/03	0	0.00	11	76.95	77.20	-11	1,056	-1.04%
2024/06/28	0	0.00	1	74.10	74.30	-1	1,248	-0.08%
2024/06/20	0	0.00	1	70.90	70.90	-1	1,477	-0.07%
2024/06/17	0	0.00	2	71.50	71.00	-2	1,515	-0.13%
2024/06/11	6	70.57	2	70.60	70.50	4	1,915	0.21%
2024/06/07	6	73.25	1	73.30	72.60	5	2,029	0.25%
2024/06/06	16	74.79	1	75.20	74.10	15	2,104	0.71%
2024/06/05	2	77.20	1	77.70	76.30	1	2,354	0.04%
2024/06/04	10	74.60	0	0.00	73.90	10	2,438	0.41%
2024/06/03	4	75.28	0	0.00	75.00	4	2,499	0.16%
2024/05/30	3	75.03	0	0.00	74.30	3	2,534	0.12%
2024/05/28	0	0.00	1	71.20	71.30	-1	2,563	-0.04%
2024/05/24	1	70.50	0	0.00	70.10	1	2,566	0.04%
2024/05/21	1	70.90	0	0.00	70.50	1	2,536	0.04%
2024/05/17	0	0.00	5	68.00	67.90	-5	2,502	-0.20%
2024/05/08	1	75.60	0	0.00	69.40	1	2,498	0.04%
2024/05/06	0	0.00	4	70.10	70.10	-4	2,383	-0.17%
2024/05/03	1	69.00	0	0.00	68.50	1	2,372	0.04%
2024/04/30	4	69.60	0	0.00	69.00	4	2,357	0.17%
2024/04/18	0	0.00	6	71.02	70.90	-6	2,305	-0.26%
2024/04/12	0	0.00	4	74.90	74.30	-4	2,240	-0.18%
2024/04/11	5	76.84	0	0.00	73.20	5	2,222	0.22%
2024/04/10	6.2	75.55	0	0.00	75.40	6.2	2,173	0.28%
2024/04/09	1	82.80	1	82.60	82.00	0	2,121	0.00%
2024/04/08	0	0.00	4	84.03	82.40	-4	2,100	-0.19%
2024/04/03	2	85.20	3	88.33	85.20	-1	2,072	-0.05%
2024/04/02	6	94.87	2	95.55	90.60	4	1,999	0.20%
2024/04/01	0	0.00	1.2	90.85	92.00	-1.2	1,887	-0.06%
2024/03/29	5	88.58	2	89.60	83.90	3	1,798	0.17%
2024/03/28	0	86.20	0	0.00	85.80	0	1,694	0.00%
2024/03/27	1	86.60	0	0.00	86.60	1	1,688	0.06%
2024/03/26	1	87.50	1.2	88.12	89.80	-0.2	1,684	-0.01%
2024/03/22	0	0.00	1	87.00	85.00	-1	1,649	-0.06%
2024/03/21	0	0.00	5	85.92	83.10	-5	1,638	-0.31%
2024/03/19	1	85.20	8	85.26	86.20	-7	1,627	-0.43%
2024/03/18	8	88.31	1.1	88.41	88.50	6.9	1,696	0.41%
2024/03/15	0.2	81.58	0	0.00	80.80	0.2	1,679	0.01%
2024/03/14	1	86.90	2	88.95	87.70	-1	1,667	-0.06%
2024/03/13	1	83.90	0.3	86.70	86.70	0.7	1,365	0.05%
2024/03/12	1	76.30	2	78.45	78.90	-1	1,367	-0.07%
2024/03/11	2	71.20	4.1	71.15	71.80	-2.1	1,441	-0.15%
2024/03/08	2	68.10	3	66.67	69.90	-1	1,301	-0.08%
2024/03/07	3	62.87	4	63.50	63.60	-1	1,194	-0.08%
2024/03/06	0	0.00	0	58.00	57.90	0	1,114	0.00%
2024/03/05	31	61.80	31	59.13	58.80	0	1,114	0.00%
2024/03/01	4.1	59.31	0	0.00	57.90	4.1	1,045	0.39%
2024/02/16	0	0.00	5	54.50	54.50	-5	1,106	-0.45%
2024/02/15	12.1	53.64	12	54.02	53.90	0.1	1,114	0.01%