振發 (5426)-凱基-長庚券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
28.45
漲跌
▼0.40
漲幅
-1.39%
成交量
764張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	28.45	0	0.00	28.45	1	2,701	0.04%
2024/09/26	1	29.15	0	0.00	28.85	1	2,797	0.04%
2024/09/25	1	29.40	3	30.33	29.25	-2	2,845	-0.07%
2024/09/16	2	27.05	0	0.00	27.10	2	2,897	0.07%
2024/09/13	0	0.00	3	26.95	27.05	-3	2,921	-0.10%
2024/09/11	0	0.00	4	26.40	25.85	-4	2,974	-0.13%
2024/09/05	2	28.30	0	0.00	27.40	2	3,149	0.06%
2024/08/30	0	0.00	1	30.00	29.95	-1	3,455	-0.03%
2024/08/21	0	0.00	2	30.70	30.80	-2	5,624	-0.04%
2024/08/20	18	32.16	13	31.90	30.80	5	5,749	0.09%
2024/08/19	0	0.00	2	29.75	29.90	-2	5,917	-0.03%
2024/08/15	0	0.00	17	29.60	29.45	-17	6,815	-0.25%
2024/08/14	0	0.00	3	29.35	29.30	-3	6,986	-0.04%
2024/08/13	3	29.50	0	0.00	29.45	3	6,993	0.04%
2024/08/08	2	29.20	0	0.00	28.70	2	7,050	0.03%
2024/08/07	1	27.10	0	0.00	28.95	1	7,037	0.01%
2024/08/06	1.2	26.59	2	25.15	26.35	-0.8	7,038	-0.01%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/08/01	3	32.47	3	32.45	32.30	0	7,131	0.00%
2024/07/29	2	32.45	0	0.00	30.70	2	7,146	0.03%
2024/07/23	5	33.80	0	0.00	33.00	5	7,130	0.07%
2024/07/22	0.1	32.90	2	33.35	32.85	-1.9	7,127	-0.03%
2024/07/19	4.2	34.73	5	34.22	34.05	-0.8	7,102	-0.01%
2024/07/18	8.3	36.82	14	36.75	36.60	-5.8	7,043	-0.08%
2024/07/17	5	38.09	6	37.70	38.05	-1	6,990	-0.01%
2024/07/15	0	0.00	3	38.32	36.20	-3	6,673	-0.04%
2024/07/12	9	38.08	5	38.71	37.90	4	6,585	0.06%
2024/07/11	3	37.45	2	36.58	37.65	1	6,417	0.02%
2024/07/10	9	37.60	4	37.36	37.50	5	6,310	0.08%
2024/07/09	3	36.15	3	36.53	36.95	0	6,038	0.00%
2024/07/04	1	34.80	0	0.00	34.90	1	6,154	0.02%
2024/07/03	7	36.29	7	35.85	35.30	0	6,150	0.00%
2024/07/02	2	35.58	1	35.50	35.45	1	6,218	0.02%
2024/07/01	4	34.30	5	33.84	34.40	-1	6,240	-0.02%
2024/06/28	3	32.50	5	32.55	33.60	-2	6,209	-0.03%
2024/06/26	2	33.45	1	33.15	33.00	1	6,224	0.02%
2024/06/24	0	0.00	1	33.35	33.35	-1	6,297	-0.02%
2024/06/21	0	0.00	3	34.35	34.20	-3	6,704	-0.04%
2024/06/20	0	0.00	4	33.35	33.90	-4	6,745	-0.06%
2024/06/19	2	33.68	0	0.00	33.05	2	6,738	0.03%
2024/06/18	3	33.92	0	0.00	33.75	3	6,724	0.04%
2024/06/14	3	34.23	0	0.00	33.90	3	6,699	0.04%
2024/06/13	1	35.00	0	0.00	34.50	1	6,650	0.02%
2024/06/12	2	35.50	0	0.00	35.30	2	6,639	0.03%
2024/06/11	0.5	35.85	2	36.55	35.85	-1.5	6,659	-0.02%
2024/06/07	0	0.00	4	38.45	38.45	-4	6,627	-0.06%
2024/06/06	0	0.00	1	38.80	38.35	-1	6,698	-0.01%
2024/06/05	2	38.33	0	0.00	38.15	2	6,664	0.03%
2024/06/04	14	41.68	3	43.07	38.20	11	6,643	0.17%
2024/06/03	5	42.95	3	42.42	42.40	2	6,373	0.03%
2024/05/31	1	40.40	1	41.00	40.50	0	6,358	0.00%
2024/05/29	2	40.40	1	39.50	39.25	1	6,254	0.02%
2024/05/28	5	40.79	10	40.66	39.90	-5	6,159	-0.08%
2024/05/27	1	38.30	1	40.00	41.00	0	5,821	0.00%
2024/05/24	1	36.90	1	37.70	37.30	0	5,763	0.00%
2024/05/23	1	38.35	4	38.10	38.10	-3	5,723	-0.05%
2024/05/22	10	40.16	9	38.86	39.55	1	5,612	0.02%
2024/05/21	2	39.68	6	40.14	40.80	-4	5,336	-0.07%
2024/05/16	7	34.29	5	33.50	33.30	2	5,670	0.04%
2024/05/15	2	33.00	6	34.60	34.25	-4	6,186	-0.06%
2024/05/10	0	0.00	3	32.65	33.25	-3	6,949	-0.04%
2024/05/03	0	0.00	0.1	31.30	31.30	-0.1	9,297	0.00%
2024/04/26	0	0.00	3	32.37	32.00	-3	12,438	-0.02%
2024/04/24	7	33.44	0	0.00	33.25	7	16,308	0.04%
2024/04/22	3	33.60	1	32.45	32.45	2	17,300	0.01%
2024/04/19	1	32.95	1	32.75	32.80	0	18,065	0.00%
2024/04/18	1	35.65	1	34.95	34.60	0	19,254	0.00%
2024/04/17	1	35.65	4	35.25	35.00	-3	19,676	-0.02%
2024/04/16	1	35.30	3	36.95	34.60	-2	20,219	-0.01%
2024/04/15	7	38.49	5	38.02	37.70	2	20,318	0.01%
2024/04/12	16	38.58	19.6	40.09	39.30	-3.6	20,293	-0.02%
2024/04/11	14	38.98	13	39.05	37.95	1	20,128	0.00%
2024/04/10	1	36.85	0	0.00	37.50	1	20,059	0.00%
2024/04/08	2	38.10	1	37.55	37.40	1	20,310	0.00%
2024/04/03	5	35.94	5	36.95	36.90	0	20,343	0.00%
2024/04/01	2	36.60	0.5	36.30	36.30	1.5	20,291	0.01%
2024/03/29	4	37.50	7.1	36.23	36.25	-3.1	20,334	-0.02%
2024/03/28	2	36.50	2	36.20	36.05	0	20,361	0.00%
2024/03/27	1	36.55	1	36.75	36.30	0	20,399	0.00%
2024/03/26	22	37.47	22	37.73	37.10	0	20,416	0.00%
2024/03/20	1	35.40	0	0.00	34.60	1	20,235	0.00%
2024/03/19	1	35.85	0	0.00	35.65	1	21,015	0.00%
2024/03/18	2	36.70	2	36.40	36.40	0	21,378	0.00%
2024/03/15	2	36.95	2	36.45	36.20	0	21,867	0.00%
2024/03/14	2	36.55	5	36.11	36.75	-3	22,196	-0.01%
2024/03/13	3	37.35	0	0.00	36.05	3	22,379	0.01%
2024/03/08	1	38.50	1	37.25	37.50	0	22,701	0.00%
2024/03/07	15	39.46	0	0.00	38.55	15	22,768	0.07%
2024/03/06	21	41.23	19	41.02	40.95	2	22,730	0.01%
2024/03/05	5	38.78	2	39.55	39.60	3	22,147	0.01%
2024/03/04	1	36.30	0	0.00	36.00	1	21,913	0.00%
2024/03/01	0	0.00	6	36.60	36.60	-6	21,855	-0.03%
2024/02/27	0	0.00	1	38.40	37.05	-1	21,735	0.00%
2024/02/26	6.1	39.82	10.2	39.73	39.05	-4.1	21,661	-0.02%
2024/02/23	0	0.00	7	39.41	39.25	-7	21,566	-0.03%
2024/02/22	1	40.55	6	39.57	39.60	-5	21,462	-0.02%
2024/02/21	3	40.43	9.2	40.44	40.20	-6.2	21,362	-0.03%
2024/02/20	9	42.38	3	40.40	40.10	6	21,206	0.03%
2024/02/19	26	43.96	20	43.35	42.75	6	21,010	0.03%
2024/02/16	4	39.75	39	41.37	41.90	-35	20,393	-0.17%
2024/02/15	4	39.11	5	39.32	38.10	-1	19,857	-0.01%
2024/02/05	19.4	39.03	11	38.90	38.90	8.4	19,613	0.04%
2024/02/02	3.3	38.05	3	38.15	37.60	0.3	19,217	0.00%
2024/02/01	14.3	39.25	19	39.11	38.55	-4.7	19,034	-0.02%
2024/01/31	30.5	39.63	3	40.17	39.60	27.5	18,796	0.15%
2024/01/30	17.2	40.32	9	40.38	39.75	8.2	18,472	0.04%
2024/01/29	17	42.23	13	41.85	41.85	4	17,964	0.02%
2024/01/26	21	42.33	32	41.68	41.90	-11	17,310	-0.06%
2024/01/25	46	41.58	37	41.67	40.60	9	16,547	0.05%
2024/01/24	5	39.53	21	39.41	39.00	-16	15,522	-0.10%
2024/01/23	28	39.74	13	39.88	39.80	15	15,022	0.10%
2024/01/22	19	38.32	19	37.92	37.70	0	14,134	0.00%
2024/01/19	42	37.83	53	37.15	37.75	-11	13,503	-0.08%
2024/01/18	34	34.45	28	34.27	35.10	6	12,094	0.05%
2024/01/17	6	32.51	14	33.67	33.75	-8	9,642	-0.08%
2024/01/16	8	28.33	11	29.27	30.70	-3	8,994	-0.03%
2024/01/15	48	30.24	38	30.22	29.45	10	8,630	0.12%
2024/01/12	35	32.69	31	33.24	28.95	4	7,842	0.05%
2024/01/11	1	31.10	0	0.00	32.15	1	6,586	0.02%
2024/01/10	7	27.86	35	27.57	29.25	-28	6,153	-0.46%
2024/01/09	34	26.38	0	0.00	26.60	34	5,601	0.61%
2024/01/05	1	24.55	2	24.90	24.40	-1	5,453	-0.02%
2024/01/04	8	24.88	7	24.21	24.05	1	5,417	0.02%
2024/01/03	7	24.64	0	0.00	24.70	7	5,364	0.13%
2023/12/29	4	28.69	32	28.05	28.30	-28	5,261	-0.53%
2023/12/28	1.7	29.72	0	0.00	29.20	1.7	5,177	0.03%
2023/12/27	3.1	30.31	1	31.20	30.75	2.1	5,346	0.04%
2023/12/26	29	29.65	13	30.02	30.60	16	5,407	0.30%
2023/12/22	0	0.00	29	29.70	29.70	-29	5,361	-0.54%
2023/12/21	1	29.95	0	0.00	31.00	1	5,278	0.02%
2023/12/20	39	29.19	6	29.50	30.00	33	5,202	0.63%
2023/12/19	0	0.00	41.4	27.01	27.30	-41.4	5,104	-0.81%
2023/12/18	7	26.40	21	26.40	26.55	-14	5,055	-0.28%
2023/12/15	30	27.26	3	27.05	27.40	27	4,974	0.54%
2023/12/14	40.2	26.75	17	26.45	25.80	23.2	4,838	0.48%
2023/12/13	1	24.10	4	24.73	25.20	-3	4,033	-0.07%
2023/12/12	13	21.36	12	22.43	22.95	1	3,657	0.03%
2023/12/11	3	19.43	25	19.51	20.90	-22	3,252	-0.68%
2023/12/08	0	0.00	28	18.39	19.00	-28	2,893	-0.97%
2023/12/07	8	18.59	12	18.33	17.30	-4	2,663	-0.15%
2023/12/06	5	18.28	3	18.35	18.55	2	2,524	0.08%
2023/12/05	2	17.70	4	17.18	17.35	-2	2,292	-0.09%
2023/12/01	0	0.00	3	16.27	16.90	-3	1,988	-0.15%
2023/11/28	3	15.15	0	0.00	15.20	3	1,849	0.16%
2023/11/27	2	14.95	0	0.00	14.95	2	1,850	0.11%
2023/11/24	0	0.00	3	15.40	15.30	-3	1,849	-0.16%
2023/11/20	5	15.80	5	15.60	15.65	0	1,809	0.00%
2023/11/17	0	0.00	1	15.75	15.65	-1	1,826	-0.05%
2023/11/16	0	0.00	5	15.53	15.75	-5	1,850	-0.27%
2023/11/15	0	0.00	2	14.50	14.50	-2	1,813	-0.11%
2023/11/13	1	14.15	0	0.00	14.15	1	1,831	0.05%
2023/11/07	6	15.27	5	14.95	14.90	1	1,853	0.05%
2023/11/03	1	14.70	0	0.00	14.75	1	1,835	0.05%
2023/11/02	0	0.00	1	15.05	14.65	-1	1,829	-0.05%
2023/10/31	2	14.50	0	0.00	14.50	2	1,798	0.11%
2023/10/30	4	15.03	1	15.50	14.95	3	1,791	0.17%
2023/10/27	6	15.05	1	14.95	15.05	5	1,766	0.28%
2023/10/25	1	15.10	0	0.00	14.75	1	1,701	0.06%
2023/10/24	1	14.00	0	0.00	14.20	1	1,702	0.06%
2023/10/23	2	13.90	0	0.00	13.80	2	1,724	0.12%
2023/10/20	1	13.70	0	0.00	13.85	1	1,768	0.06%
2023/10/18	1	13.90	0	0.00	13.90	1	1,786	0.06%
2023/10/13	1	15.40	0	0.00	15.05	1	1,855	0.05%
2023/10/11	3	15.20	0	0.00	15.40	3	1,985	0.15%
2023/10/06	3	16.28	8	16.86	16.10	-5	2,149	-0.23%
2023/10/05	8	16.18	10	16.53	16.05	-2	2,068	-0.10%
2023/10/03	0	0.00	2	16.13	15.90	-2	1,917	-0.10%
2023/10/02	0	0.00	9	15.47	15.95	-9	1,823	-0.49%
2023/09/28	0	0.00	34	14.30	14.50	-34	1,997	-1.70%
2023/09/19	1	13.25	1	13.40	13.20	0	2,561	0.00%
2023/09/18	10	13.30	2	13.30	13.35	8	2,669	0.30%
2023/09/15	3	13.42	0	0.00	13.25	3	2,903	0.10%
2023/09/14	6	13.75	2	13.95	13.65	4	3,001	0.13%
2023/09/11	6	12.89	0	0.00	12.60	6	3,231	0.19%
2023/09/08	10	13.20	10	13.25	13.10	0	3,246	0.00%
2023/09/07	12	13.39	0	0.00	13.20	12	3,297	0.36%
2023/09/05	1	13.55	0	0.00	13.55	1	3,375	0.03%
2023/09/01	1	13.90	0	0.00	13.70	1	3,428	0.03%
2023/08/28	1	13.70	0	0.00	13.45	1	3,414	0.03%
2023/08/15	3	13.60	0	0.00	13.60	3	3,252	0.09%
2023/08/14	0	0.00	7	13.05	13.00	-7	3,214	-0.22%
2023/08/10	2	13.58	0	0.00	13.55	2	3,200	0.06%
2023/08/09	2	14.05	0	0.00	13.90	2	3,192	0.06%
2023/08/08	3	14.37	0	0.00	14.15	3	3,188	0.09%
2023/08/07	3	14.60	0	0.00	14.55	3	3,193	0.09%
2023/08/04	2	14.50	0	0.00	14.50	2	3,188	0.06%
2023/08/02	2	15.00	0	0.00	14.45	2	3,193	0.06%
2023/07/31	3	15.15	0	0.00	15.15	3	3,172	0.09%
2023/07/24	0	0.00	9	15.15	15.40	-9	3,031	-0.30%
2023/07/21	0	0.00	1	15.65	15.40	-1	3,008	-0.03%
2023/07/20	3	15.60	0	0.00	15.65	3	3,008	0.10%
2023/07/19	2	15.85	0	0.00	15.20	2	2,990	0.07%
2023/07/18	5	16.28	4	16.08	15.75	1	2,964	0.03%
2023/07/17	30	17.18	24	17.21	16.65	6	2,907	0.21%
2023/07/14	3	17.50	3	16.95	16.85	0	2,829	0.00%
2023/07/13	19	17.24	26	17.45	17.35	-7	2,744	-0.26%
2023/07/12	12	16.03	0	0.00	16.00	12	2,522	0.48%
2023/07/11	2	16.40	0	0.00	15.85	2	2,491	0.08%
2023/07/10	2	16.60	14	16.49	16.10	-12	2,463	-0.49%
2023/07/07	11	17.34	5	16.70	16.90	6	2,422	0.25%
2023/07/06	11	17.96	9	18.40	18.00	2	2,312	0.09%
2023/07/05	7	17.23	1	17.40	16.90	6	2,028	0.30%
2023/07/04	19	17.78	0	0.00	17.60	19	1,961	0.97%
2023/07/03	0	0.00	2	17.20	17.20	-2	1,720	-0.12%
2023/06/30	12	15.63	1	15.65	15.65	11	1,580	0.70%
2023/06/28	5	15.34	0	0.00	15.00	5	1,464	0.34%
2023/06/26	2	16.50	0	0.00	15.70	2	1,371	0.15%
2023/06/21	4	16.18	1	16.45	17.15	3	1,261	0.24%
2023/06/20	3	15.35	4	16.03	15.80	-1	1,030	-0.10%
2023/06/16	10	15.00	30	15.25	15.30	-20	831	-2.40%
2023/05/03	0	0.00	780	12.33	12.30	-780	436	-178.59%	大賣/鉅額交易
2022/12/26	3	13.85	0	0.00	13.85	3	635	0.47%
2022/12/12	0	0.00	3	14.50	14.50	-3	941	-0.32%
2022/12/07	3	13.78	0	0.00	13.45	3	1,320	0.23%
2022/12/02	20	14.35	0	0.00	14.30	20	1,441	1.39%
2022/10/14	30	13.20	0	0.00	13.20	30	2,294	1.31%
2022/10/13	20	13.52	0	0.00	12.65	20	2,364	0.85%
2022/10/12	38	13.93	0	0.00	13.80	38	2,367	1.61%
2022/10/11	29	13.95	0	0.00	13.95	29	2,362	1.23%
2022/10/06	15	14.53	0	0.00	15.20	15	2,341	0.64%
2022/10/05	30	14.68	8	14.80	14.60	22	2,338	0.94%
2022/10/04	3	14.35	0	0.00	14.90	3	2,325	0.13%
2022/09/30	20	13.80	1	14.05	14.15	19	2,321	0.82%
2022/09/28	20	13.90	0	0.00	13.55	20	2,300	0.87%
2022/09/26	8	14.43	0	0.00	14.20	8	2,262	0.35%
2022/09/20	0	0.00	1	15.50	15.60	-1	2,159	-0.05%
2022/09/19	2	16.85	3	16.73	15.50	-1	2,102	-0.05%
2022/09/16	28	16.78	65	16.77	16.45	-37	1,951	-1.90%
2022/09/15	42	16.72	1	16.95	16.95	41	1,743	2.35%
2022/09/14	1	15.50	0	0.00	15.45	1	1,621	0.06%
2022/09/13	0	0.00	1	15.15	15.20	-1	1,577	-0.06%
2022/09/12	0	0.00	2	14.60	15.10	-2	1,515	-0.13%
2022/09/07	3	13.40	0	0.00	13.45	3	1,635	0.18%
2022/08/25	3	15.35	1	14.95	15.25	2	1,631	0.12%
2022/08/22	5	15.50	2	15.23	14.90	3	1,560	0.19%
2022/08/19	0	0.00	0	15.15	15.15	0	1,512	0.00%
2022/08/18	1	15.10	1	15.10	15.15	0	1,468	0.00%
2022/08/17	0	0.00	2	15.20	15.00	-2	1,366	-0.15%
2022/08/16	0	0.00	2	14.00	14.05	-2	1,249	-0.16%
2022/08/15	0	0.00	1	13.70	13.40	-1	1,192	-0.08%
2022/08/11	1	13.85	0	0.00	13.40	1	1,153	0.09%
2022/07/25	30	12.89	0	0.00	12.65	30	872	3.44%
2022/07/22	74	13.29	0	0.00	13.05	74	849	8.71%
2022/07/21	226	13.18	0	0.00	13.15	226	718	31.44%	大買/鉅額交易
2022/07/19	0	0.00	3	13.00	13.00	-3	607	-0.49%
2022/07/18	0	0.00	1	12.00	11.85	-1	572	-0.17%
2022/07/14	30	11.45	0	0.00	11.75	30	559	5.36%
2022/07/13	120	11.84	0	0.00	11.60	120	551	21.75%	大買/鉅額交易
2022/07/12	100	11.30	0	0.00	11.55	100	534	18.72%
2022/06/28	0	0.00	2	10.90	10.90	-2	481	-0.42%
2022/06/24	2	10.95	2	10.85	10.80	0	485	0.00%
2022/06/20	2	12.30	3	12.20	11.70	-1	453	-0.22%
2022/06/17	2	12.25	0	0.00	11.85	2	428	0.47%
2022/06/16	5	12.71	0	0.00	12.30	5	412	1.21%
2022/06/15	0	0.00	3	12.80	12.80	-3	250	-1.20%
2022/06/09	0	0.00	34	11.81	12.15	-34	160	-21.13%
2022/06/01	10	10.65	0	0.00	10.65	10	114	8.70%
2022/05/19	2	10.15	0	0.00	10.30	2	129	1.55%
2022/05/18	20	10.35	0	0.00	10.35	20	129	15.46%
2022/05/09	0	0.00	19	10.20	10.25	-19	135	-13.99%
2022/05/04	3	10.15	0	0.00	10.25	3	136	2.21%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/28	4	10.93	0	0.00	10.85	4	613	0.65%
2022/02/25	0	0.00	5	11.20	11.30	-5	758	-0.66%
2022/02/16	0.1	11.80	0	0.00	11.55	0.1	819	0.01%
2022/02/15	0.5	11.50	0	0.00	11.50	0.5	819	0.06%
2022/01/25	7	11.23	0	0.00	11.25	7	969	0.72%
2022/01/24	5	11.28	0	0.00	11.30	5	1,011	0.49%
2022/01/20	5	11.80	0	0.00	11.75	5	1,254	0.40%
2021/12/21	0	0.00	2	11.95	11.95	-2	1,012	-0.20%
2021/12/20	2	12.00	0	0.00	12.00	2	997	0.20%
2021/12/17	0	0.00	10	12.25	12.25	-10	991	-1.01%
2021/12/16	2	12.35	0	0.00	12.50	2	988	0.20%
2021/12/09	0	0.00	1	12.35	12.35	-1	969	-0.10%
2021/12/08	0	0.00	1	12.40	12.30	-1	965	-0.10%
2021/12/07	3	12.00	0	0.00	12.05	3	955	0.31%
2021/12/01	4	12.10	0	0.00	12.30	4	938	0.43%
2021/11/30	1	13.00	0	0.00	12.45	1	931	0.11%
2021/11/18	1	12.10	4	12.10	12.00	-3	816	-0.37%
2021/11/10	3	11.80	0	0.00	11.70	3	790	0.38%
2021/11/05	0	0.00	6	12.35	12.45	-6	757	-0.79%
2021/11/02	3	12.90	0	0.00	12.20	3	706	0.42%
2021/11/01	1	13.70	0	0.00	13.55	1	643	0.16%
2021/10/28	2	13.65	1	13.65	13.65	1	453	0.22%
2021/10/26	2	12.45	14	12.24	12.30	-12	344	-3.48%
2021/08/24	0	0.00	8	10.00	10.00	-8	141	-5.64%
2021/08/18	0	0.00	13	10.07	10.15	-13	139	-9.30%
2021/08/16	0	0.00	48	10.07	10.10	-48	139	-34.52%
2021/08/13	0	0.00	20	10.25	10.25	-20	137	-14.54%
2021/07/09	2	10.05	0	0.00	10.15	2	196	1.02%
2021/07/08	3	10.05	0	0.00	10.25	3	197	1.52%
2021/07/07	3	10.00	0	0.00	10.05	3	196	1.53%
2021/07/05	0	0.00	2	10.45	10.40	-2	196	-1.02%
2021/06/22	3	10.00	0	0.00	10.10	3	213	1.41%
2021/06/21	5	10.07	0	0.00	10.10	5	212	2.35%
2021/06/18	2	10.15	0	0.00	10.10	2	213	0.94%
2021/06/17	2	10.20	0	0.00	10.30	2	213	0.94%
2021/06/10	0	0.00	0.3	10.30	10.15	-0.3	212	-0.14%
2021/06/07	5	10.17	0	0.00	10.15	5	214	2.33%
2021/06/04	3	10.30	0	0.00	10.35	3	215	1.39%
2021/06/01	2	10.50	0	0.00	10.40	2	236	0.85%
2021/05/28	3	10.32	0	0.00	10.40	3	234	1.28%
2021/05/25	3	10.15	0	0.00	10.25	3	237	1.26%
2021/05/21	5	10.00	0	0.00	10.10	5	238	2.10%
2021/05/20	5	10.00	0	0.00	10.00	5	237	2.11%
2021/05/19	5	10.00	0	0.00	10.00	5	237	2.10%
2021/05/17	0	0.00	73	9.54	9.25	-73	242	-30.13%
2021/05/14	5	10.15	0	0.00	10.00	5	231	2.16%
2021/05/12	3	10.85	0	0.00	10.40	3	226	1.33%
2021/05/11	5	11.10	0	0.00	11.00	5	218	2.29%
2021/05/10	3	11.35	0	0.00	11.40	3	219	1.37%
2021/05/07	6	11.48	0	0.00	11.50	6	218	2.75%
2021/05/06	14	11.52	0	0.00	11.40	14	218	6.40%
2021/05/05	8	11.38	0	0.00	11.50	8	218	3.65%
2021/05/04	13	11.46	0	0.00	11.35	13	219	5.92%
2021/05/03	0	0.00	6	11.90	11.75	-6	216	-2.77%
2021/04/28	2	11.70	20	11.85	11.90	-18	207	-8.69%
2021/04/27	7	11.81	0	0.00	11.75	7	207	3.37%
2021/04/26	0	0.00	4	11.90	11.90	-4	201	-1.99%
2021/04/22	0	0.00	3	12.15	12.05	-3	199	-1.50%
2021/04/21	0	0.00	9	11.95	12.10	-9	191	-4.71%
2021/04/19	0	0.00	1	12.15	12.00	-1	189	-0.53%
2021/04/16	2	11.50	0	0.00	11.55	2	181	1.10%
2021/04/15	3	11.65	0	0.00	11.55	3	178	1.68%
2021/04/14	6	11.48	20	11.54	11.50	-14	180	-7.77%
2021/04/13	9	11.65	5	11.70	11.65	4	177	2.25%
2021/04/12	0	0.00	10	11.55	11.70	-10	175	-5.71%
2021/04/09	0	0.00	1	11.55	11.50	-1	173	-0.58%
2021/04/08	2	11.40	5	11.40	11.40	-3	170	-1.76%
2021/04/07	2	11.40	0	0.00	11.45	2	170	1.17%
2021/03/30	4	11.03	0	0.00	11.00	4	169	2.36%
2021/03/23	0	0.00	13	11.28	11.30	-13	158	-8.20%
2021/03/18	0	0.00	27	11.19	11.20	-27	159	-16.96%
2021/03/17	0	0.00	8	11.20	11.15	-8	158	-5.06%
2021/03/12	8	11.11	0	0.00	11.15	8	163	4.89%
2021/03/11	3	11.07	0	0.00	11.10	3	257	1.16%
2021/03/10	3	11.10	0	0.00	11.05	3	260	1.15%
2021/03/09	24	11.20	0	0.00	11.10	24	261	9.18%
2021/03/08	9	11.18	0	0.00	11.10	9	264	3.40%
2021/03/05	10	11.40	17	11.24	11.10	-7	262	-2.66%
2021/03/04	30	10.87	0	0.00	10.85	30	254	11.78%
2021/03/03	11	10.75	0	0.00	10.90	11	254	4.32%
2021/03/02	24	10.70	19	10.65	10.70	5	251	1.99%
2021/02/22	0	0.00	6	10.75	10.75	-6	257	-2.33%
2021/02/05	0	0.00	10	10.40	10.40	-10	262	-3.82%
2021/02/04	0	0.00	10	10.35	10.30	-10	262	-3.81%
2021/02/01	4	10.33	0	0.00	10.40	4	266	1.50%
2021/01/21	2	10.45	0	0.00	10.50	2	256	0.78%
2021/01/18	2	10.45	0	0.00	10.55	2	253	0.79%
2020/12/15	4	10.43	0	0.00	10.45	4	236	1.69%
2020/12/14	4	10.43	0	0.00	10.45	4	234	1.70%
2020/12/10	2	10.45	0	0.00	10.50	2	233	0.86%
2020/12/09	0.3	10.60	0	0.00	10.55	0.3	234	0.13%
2020/12/07	2	10.40	20	10.98	10.85	-18	229	-7.83%
2020/12/04	4	10.38	0	0.00	10.40	4	138	2.90%
2020/12/03	2	10.45	0	0.00	10.45	2	133	1.50%
2020/12/02	3	10.40	0	0.00	10.55	3	139	2.14%
2020/12/01	15	10.45	0	0.00	10.50	15	137	10.95%
2020/11/18	2	10.25	0	0.00	10.35	2	119	1.68%
2020/11/17	4	10.23	0	0.00	10.30	4	119	3.36%
2020/11/16	2	10.30	0	0.00	10.25	2	120	1.66%
2020/11/13	2	10.30	0	0.00	10.30	2	121	1.64%
2020/11/12	2	10.30	0	0.00	10.35	2	115	1.73%
2020/11/10	5	10.32	0	0.00	10.30	5	113	4.40%
2020/11/09	3	10.35	0	0.00	10.40	3	111	2.69%
2020/11/02	3	10.35	0	0.00	10.35	3	118	2.54%
2020/10/21	0	0.00	9	10.70	10.70	-9	126	-7.13%
2020/10/13	2	10.25	0	0.00	10.30	2	124	1.61%
2020/09/29	3	10.37	0	0.00	10.40	3	145	2.06%
2020/09/28	4	10.48	0	0.00	10.50	4	148	2.69%
2020/09/24	0	0.00	2	10.75	10.75	-2	151	-1.32%
2020/09/07	2	11.50	0	0.00	11.45	2	142	1.40%
2020/06/09	0	0.00	3	10.90	10.95	-3	142	-2.11%
2020/04/30	3	9.75	0	0.00	9.96	3	142	2.11%
2020/01/15	3	11.65	0	0.00	11.70	3	167	1.79%
2019/12/04	0	0.00	1	11.90	11.90	-1	183	-0.55%
2019/10/24	0	0.00	1	12.30	12.40	-1	131	-0.76%
2019/08/01	0	0.00	1	12.40	12.40	-1	121	-0.82%
2019/07/31	0	0.00	1	12.50	12.45	-1	121	-0.82%
2019/07/29	1.1	13.66	0	0.00	13.65	1.1	116	0.95%
2019/07/19	1	13.60	0	0.00	13.60	1	159	0.63%
2019/06/18	0	0.00	1	13.40	13.40	-1	231	-0.43%
2019/06/12	8	13.40	0	0.00	13.40	8	248	3.22%
2019/04/26	1	13.90	0	0.00	13.95	1	359	0.28%
2019/03/27	0	0.00	10	14.30	14.15	-10	895	-1.12%
2019/03/26	4	14.30	12	14.20	14.30	-8	889	-0.90%
2019/03/25	18	14.01	0	0.00	14.05	18	868	2.07%
2019/03/04	0	13.45	0	0.00	13.50	0	828	0.00%
2019/01/16	0	0.00	1	13.50	13.60	-1	677	-0.15%
2019/01/15	7	14.13	5	13.78	13.75	2	667	0.30%
2019/01/11	1	14.25	1	14.40	14.40	0	571	0.00%
2019/01/07	1	15.25	0	0.00	14.15	1	472	0.21%
2019/01/04	0	0.00	10	14.75	14.80	-10	381	-2.62%
2019/01/03	10	14.80	0	0.00	14.80	10	338	2.96%
2018/11/29	10	12.50	0	0.00	12.60	10	135	7.36%
2018/07/02	0	0.00	1	13.85	13.95	-1	555	-0.18%
2018/06/26	0	0.00	1	13.70	13.90	-1	597	-0.17%
2018/06/21	1	14.35	0	0.00	14.50	1	615	0.16%
2018/06/19	0	0.00	2	14.00	14.00	-2	557	-0.36%
2018/06/13	0	0.00	1	14.30	14.45	-1	585	-0.17%
2018/06/12	1	14.30	0	0.00	14.25	1	594	0.17%
2018/06/08	0	0.00	1	14.10	14.10	-1	599	-0.17%
2018/06/07	1	14.30	1	14.35	14.35	0	601	0.00%
2018/06/04	0	0.00	2	15.58	15.30	-2	592	-0.34%
2018/06/01	1	15.35	0	0.00	15.40	1	554	0.18%
2018/05/31	1	15.05	0	0.00	14.90	1	550	0.18%
2018/05/28	0	0.00	1	14.80	14.85	-1	598	-0.17%
2018/05/25	1	15.25	3	15.00	15.05	-2	588	-0.34%
2018/05/24	0	0.00	2	13.65	14.00	-2	558	-0.36%
2018/05/23	0	0.00	1	13.75	13.60	-1	558	-0.18%
2018/05/18	2	13.60	0	0.00	13.50	2	570	0.35%
2018/05/17	3	13.27	0	0.00	13.65	3	581	0.52%
2018/05/15	1	13.25	1	13.15	13.10	0	581	0.00%
2018/05/14	4	13.03	0	0.00	13.20	4	617	0.65%
2018/05/09	1	13.00	0	0.00	13.10	1	673	0.15%
2018/04/30	1	12.90	0	0.00	12.85	1	904	0.11%
2018/04/27	2	11.95	2	12.50	12.70	0	914	0.00%
2018/04/26	2	13.00	0	0.00	12.85	2	911	0.22%
2018/04/10	6	14.75	0	0.00	14.10	6	1,246	0.48%
2018/04/09	0	0.00	2	14.45	14.80	-2	1,237	-0.16%
2018/04/02	2	14.15	0	0.00	14.20	2	1,214	0.16%
2018/03/31	2	14.65	0	0.00	14.60	2	1,200	0.17%
2018/02/01	0	0.00	3	17.70	17.90	-3	958	-0.31%
2018/01/31	0	0.00	10	18.80	17.90	-10	937	-1.07%
2018/01/26	1	17.85	11	17.95	17.85	-10	769	-1.30%
2018/01/19	2	18.55	0	0.00	18.40	2	767	0.26%
2018/01/12	0	0.00	5	18.20	18.20	-5	714	-0.70%
2018/01/11	5	17.81	1	17.85	17.85	4	605	0.66%