聰泰 (5474)-凱基-長庚券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
161張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	124.50	124.00	-1	791	-0.13%
2024/04/22	0	0.00	1	120.00	119.00	-1	802	-0.12%
2024/04/18	1	129.50	0	0.00	128.50	1	819	0.12%
2024/04/16	0.2	126.00	0	0.00	124.00	0.2	819	0.02%
2024/04/15	2	133.75	1	135.50	132.00	1	814	0.12%
2024/04/12	0	0.00	0.2	136.50	136.50	-0.2	809	-0.02%
2024/04/11	2	137.00	1	139.00	136.00	1	807	0.12%
2024/04/09	2	142.50	0	0.00	138.50	2	798	0.25%
2024/04/08	0	0.00	2	149.25	147.00	-2	781	-0.26%
2024/04/03	2	138.75	2	138.25	140.00	0	741	0.00%
2024/04/01	0	0.00	1	134.50	135.00	-1	723	-0.14%
2024/03/29	1	132.00	0	0.00	132.00	1	721	0.14%
2024/03/26	0	0.00	1	138.50	140.00	-1	702	-0.14%
2024/03/22	0	0.00	1	139.00	138.50	-1	681	-0.15%
2024/03/21	1	133.00	0	0.00	134.50	1	670	0.15%
2024/03/18	0	0.00	1	130.00	131.50	-1	646	-0.15%
2024/03/13	1	138.00	0	0.00	135.00	1	641	0.16%
2024/03/08	1	133.00	0	0.00	133.00	1	620	0.16%
2024/03/06	1	147.00	0	0.00	147.00	1	592	0.17%
2024/03/05	1	151.50	1	146.00	146.00	0	583	0.00%
2024/03/04	0	0.00	1	137.50	143.00	-1	526	-0.19%
2024/03/01	0	0.00	1	133.00	133.00	-1	508	-0.20%
2024/02/29	1	134.50	0	0.00	134.50	1	505	0.20%
2024/02/26	0	143.50	0	0.00	141.50	0	499	0.01%
2024/02/23	1	147.00	0	0.00	141.50	1	485	0.21%
2024/02/22	0	0.00	1	143.00	145.00	-1	451	-0.22%
2024/02/20	1	135.00	0	0.00	131.00	1	413	0.24%
2024/02/19	0	0.00	1	141.00	137.00	-1	402	-0.25%
2024/02/16	4	132.50	4	133.38	133.00	0	385	0.00%
2024/02/02	1	131.00	0	0.00	130.50	1	342	0.29%
2024/01/30	1	121.50	1	125.00	121.00	0	313	0.00%
2024/01/24	4	124.63	5	128.30	132.00	-1	240	-0.42%
2024/01/23	0	0.00	2	116.25	120.00	-2	194	-1.03%
2024/01/19	1	113.00	1	114.00	113.50	0	178	0.00%
2024/01/18	2	113.25	1	116.00	113.00	1	179	0.56%
2024/01/16	1	113.50	2	117.75	117.00	-1	177	-0.56%
2024/01/15	0	0.00	1	113.00	112.00	-1	170	-0.59%
2024/01/12	1	114.00	1	117.00	112.00	0	171	0.00%
2024/01/02	1	108.00	0	0.00	107.00	1	184	0.54%
2023/12/22	1	105.50	1	106.50	104.50	0	221	0.00%
2023/12/13	1	105.50	1	108.00	105.50	0	319	0.00%
2023/12/11	1	108.50	0	0.00	108.00	1	387	0.26%
2023/12/01	1	116.00	0	0.00	115.50	1	437	0.23%
2023/11/06	0	0.00	1	105.50	105.50	-1	648	-0.15%
2023/11/03	0	0.00	1	103.50	103.50	-1	654	-0.15%
2023/11/02	0	0.00	4	102.00	103.00	-4	666	-0.60%
2023/11/01	1	98.50	1	99.00	98.50	0	679	0.00%
2023/10/31	1	100.00	0	0.00	99.10	1	695	0.14%
2023/10/26	1	102.00	0	0.00	102.00	1	766	0.13%
2023/10/25	0	0.00	1	106.00	106.00	-1	794	-0.13%
2023/10/18	1	105.00	0	0.00	105.50	1	1,198	0.08%
2023/10/12	1	112.00	0	0.00	112.00	1	1,498	0.07%
2023/10/11	3	113.17	1	111.50	111.00	2	1,570	0.13%
2023/10/06	1	124.00	0	0.00	123.00	1	1,621	0.06%
2023/10/05	0	0.00	1	125.00	124.00	-1	1,631	-0.06%
2023/09/28	1	126.50	0	0.00	125.50	1	1,707	0.06%
2023/09/21	0	0.00	2	128.00	123.50	-2	1,692	-0.12%
2023/09/20	2	125.00	2	130.50	126.00	0	1,683	0.00%
2023/09/18	3	133.50	0	0.00	131.50	3	1,663	0.18%
2023/09/04	1	112.50	0	0.00	113.50	1	1,730	0.06%
2023/08/22	0	0.00	0.1	128.13	126.00	-0.1	1,811	0.00%
2023/08/21	0	0.00	0	121.34	121.00	0	1,770	0.00%
2023/08/18	1	125.00	1.2	126.91	120.50	-0.2	1,763	-0.01%
2023/08/17	1.3	122.28	0	0.00	124.00	1.3	1,743	0.07%
2023/08/01	1	144.00	1	150.00	143.00	0	1,548	0.00%
2023/07/31	0	0.00	2	157.00	149.00	-2	1,527	-0.13%
2023/07/28	1	158.50	0	0.00	157.50	1	1,499	0.07%
2023/07/27	1	160.00	0	0.00	156.00	1	1,469	0.07%
2023/07/25	3	179.00	1	171.00	170.00	2	1,374	0.15%
2023/07/24	1	164.00	0	0.00	177.00	1	1,236	0.08%
2023/07/21	2	158.50	4	164.75	161.00	-2	1,146	-0.17%
2023/07/20	6	155.42	2	149.00	152.00	4	1,052	0.38%
2023/07/13	1	127.50	0	0.00	129.50	1	670	0.15%
2023/07/10	1	120.50	1	116.00	115.50	0	574	0.00%
2023/07/07	1	113.50	0	0.00	110.50	1	544	0.18%
2023/07/06	0	0.00	3	121.17	121.50	-3	518	-0.58%
2023/07/04	2	109.50	2	108.75	109.00	0	487	0.00%
2023/06/26	1	113.00	1	114.00	112.50	0	470	0.00%
2023/06/20	1	117.00	1	119.00	115.00	0	457	0.00%
2023/06/19	1	114.00	1	115.00	119.50	0	434	0.00%
2023/06/15	1	106.00	1	112.50	113.50	0	417	0.00%
2023/06/14	1	108.50	0	0.00	106.50	1	403	0.25%
2023/06/13	2	104.50	3	108.33	112.50	-1	392	-0.25%
2023/06/09	4	126.50	4	125.00	125.00	0	336	0.00%
2023/06/08	1	123.00	1	123.00	121.00	0	305	0.00%
2023/06/07	3	120.50	6	120.67	119.50	-3	261	-1.15%
2023/06/06	4	110.25	3	112.00	112.00	1	220	0.45%
2023/06/05	0	0.00	2	102.50	103.00	-2	182	-1.09%
2023/06/01	0	0.00	3	98.00	97.50	-3	163	-1.84%
2023/05/30	6	97.92	1	97.60	93.30	5	149	3.35%
2023/05/29	0	0.00	3	95.80	97.30	-3	125	-2.38%
2023/05/26	0	0.00	2	86.75	88.50	-2	114	-1.75%
2023/05/22	0	0.00	1	83.50	84.60	-1	108	-0.92%
2023/05/16	1	82.20	0	0.00	82.20	1	107	0.93%
2023/04/28	1	85.00	0.1	85.10	84.10	0.9	109	0.81%
2023/04/21	1	86.60	0	0.00	85.80	1	108	0.93%
2023/04/18	1	90.90	0	0.00	93.00	1	102	0.97%
2023/03/23	1	91.50	3	94.27	92.20	-2	66	-2.99%
2023/03/22	0	0.00	1	84.00	87.80	-1	45	-2.20%
2023/03/13	1	78.00	0	0.00	77.30	1	37	2.69%
2023/03/10	1	79.90	0	0.00	78.50	1	37	2.68%
2023/03/09	1	81.30	0	0.00	80.50	1	36	2.71%
2023/03/07	0	0.00	0.1	79.50	79.20	-0.1	30	-0.30%
2023/02/08	3	77.40	0	0.00	76.30	3	47	6.27%
2022/11/29	0	0.00	2	74.40	74.30	-2	44	-4.48%
2022/11/21	2	76.00	0	0.00	77.50	2	41	4.84%
2022/09/27	1	65.50	0	0.00	68.00	1	41	2.44%
2022/09/02	0	0.00	0	78.50	77.50	0	52	0.00%
2022/08/11	1	75.90	0	0.00	76.00	1	56	1.76%
2022/07/05	0	0.00	1	67.00	67.40	-1	298	-0.33%
2022/07/04	1	67.00	1	65.50	65.50	0	298	0.00%
2022/04/26	3	105.50	3	105.00	105.00	0	276	0.00%
2022/04/25	1	125.00	1	122.00	111.00	0	239	0.00%
2022/03/14	1	96.90	0	0.00	97.40	1	93	1.07%
2021/11/22	1	124.50	1	123.50	124.00	0	191	0.00%
2021/11/19	1	115.50	0	0.00	122.00	1	170	0.59%
2021/10/29	1	118.50	1	117.00	117.50	0	219	0.00%
2021/10/27	0	0.00	2	118.00	119.50	-2	215	-0.93%
2021/10/21	0	0.00	2	96.00	96.70	-2	188	-1.06%
2021/10/19	0	0.00	2.4	95.17	95.50	-2.4	193	-1.24%
2021/09/23	0	0.00	1	113.50	113.50	-1	202	-0.49%
2021/09/06	0	0.00	1	139.50	128.00	-1	199	-0.50%
2021/09/03	1	132.50	1	135.00	138.00	0	185	0.00%
2021/09/02	1	119.00	0	0.00	125.50	1	167	0.60%
2021/08/18	0	0.00	1	140.00	142.00	-1	160	-0.62%
2021/08/13	1	148.00	0	0.00	143.50	1	158	0.63%
2021/08/09	0	0.00	3	172.50	170.50	-3	155	-1.93%
2021/08/05	0	0.00	10	176.00	177.50	-10	154	-6.45%
2021/08/04	0	0.00	1	171.00	170.50	-1	159	-0.63%
2021/07/26	2	172.50	0	0.00	173.00	2	186	1.08%
2021/07/21	0	0.00	3	155.50	155.50	-3	184	-1.63%
2021/07/14	0	0.00	3	161.83	160.50	-3	199	-1.51%
2021/07/09	1	173.50	0	0.00	172.50	1	209	0.48%
2021/07/02	1	173.00	0	0.00	172.50	1	358	0.28%
2021/06/25	0	0.00	2	179.00	177.50	-2	448	-0.45%
2021/06/24	1	181.00	0	0.00	181.00	1	457	0.22%
2021/06/23	3	175.50	0	0.00	175.50	3	471	0.64%
2021/06/16	1	177.50	0	0.00	177.00	1	641	0.16%
2021/06/10	0	0.00	1	178.00	178.00	-1	739	-0.14%
2021/06/07	2	174.50	0	0.00	174.00	2	824	0.24%
2021/06/04	3	176.00	0	0.00	175.50	3	825	0.36%
2021/06/01	2	176.00	0	0.00	180.00	2	832	0.24%
2021/05/31	1	173.50	0	0.00	175.00	1	830	0.12%
2021/05/20	1	165.00	0	0.00	163.50	1	848	0.12%
2021/05/18	0	0.00	2	163.75	165.50	-2	856	-0.23%
2021/05/13	1	176.00	0	0.00	175.50	1	862	0.12%
2021/05/11	2	178.00	4	179.25	178.00	-2	850	-0.24%
2021/05/06	0	0.00	1	184.00	183.00	-1	871	-0.11%
2021/05/05	1	190.50	1	190.00	190.50	0	889	0.00%
2021/05/04	2	188.50	2	186.75	190.00	0	897	0.00%
2021/05/03	0	0.00	2	183.50	185.50	-2	912	-0.22%
2021/04/28	1	193.00	1	196.50	193.00	0	920	0.00%
2021/04/27	0	0.00	2.1	194.48	194.50	-2.1	926	-0.22%
2021/04/22	2	193.50	0	0.00	190.00	2	942	0.21%
2021/04/20	0	0.00	1	195.50	200.00	-1	961	-0.10%
2021/04/19	1	197.00	0	0.00	197.00	1	965	0.10%
2021/04/16	2	203.00	2	203.50	201.00	0	986	0.00%
2021/04/15	0	0.00	1	200.00	206.00	-1	989	-0.10%
2021/04/13	1	204.50	2	203.50	200.00	-1	994	-0.10%
2021/04/12	2.1	221.79	2	215.25	214.00	0.1	981	0.01%
2021/04/09	2	247.75	0	0.00	237.50	2	935	0.21%
2021/04/08	3	250.67	3	251.83	251.50	0	950	0.00%
2021/04/07	0	0.00	1	229.00	237.00	-1	926	-0.11%
2021/04/06	2	227.75	0	0.00	229.50	2	927	0.22%
2021/04/01	0	0.00	2	227.50	227.50	-2	949	-0.21%
2021/03/31	3	229.67	4	229.00	228.00	-1	940	-0.11%
2021/03/29	2	218.25	1	214.50	214.50	1	900	0.11%
2021/03/26	2	218.50	0	0.00	219.50	2	893	0.22%
2021/03/25	0	0.00	1	224.50	220.50	-1	879	-0.11%
2021/03/24	0	0.00	2	217.25	215.50	-2	859	-0.23%
2021/03/23	3	220.33	0	0.00	214.00	3	859	0.35%
2021/03/22	2	223.50	3	222.17	220.00	-1	848	-0.12%
2021/03/19	9	224.78	5	228.90	222.50	4	827	0.48%
2021/03/18	5	215.40	2	205.50	218.50	3	746	0.40%
2021/03/16	1	195.50	0	0.00	194.00	1	688	0.15%
2021/03/15	13	200.50	20	197.90	200.50	-7	678	-1.03%
2021/03/10	2	172.00	0	0.00	170.50	2	611	0.33%
2021/02/26	0	0.00	1	183.00	181.00	-1	656	-0.15%
2021/02/25	3	184.67	2	188.00	184.00	1	664	0.15%
2021/02/24	1	188.50	1	185.00	185.00	0	683	0.00%
2021/02/23	2	188.50	3	186.50	186.00	-1	717	-0.14%
2021/02/22	4	186.38	1	188.50	188.50	3	740	0.41%
2021/02/17	2	165.50	1	164.00	177.50	1	771	0.13%
2021/02/05	0	0.00	2	173.50	174.00	-2	766	-0.26%
2021/02/04	0	0.00	1	177.50	177.00	-1	777	-0.13%
2021/02/02	1	178.50	0	0.00	181.00	1	818	0.12%
2021/01/29	1	187.50	1	194.00	180.00	0	847	0.00%
2021/01/28	3	188.50	0	0.00	188.50	3	847	0.35%
2021/01/27	0	0.00	1	190.00	187.00	-1	863	-0.12%
2021/01/25	1	184.00	2	185.50	181.50	-1	854	-0.12%
2021/01/14	2	184.50	0	0.00	179.00	2	820	0.24%
2021/01/12	2	178.00	2	174.00	172.50	0	826	0.00%
2021/01/11	1	183.50	1	181.00	178.50	0	845	0.00%
2021/01/05	1	192.00	1	187.00	187.00	0	932	0.00%
2021/01/04	3	190.83	3	189.00	189.50	0	944	0.00%
2020/12/31	5	193.50	5	194.60	190.50	0	945	0.00%
2020/12/29	0	0.00	1	194.50	185.50	-1	1,003	-0.10%
2020/12/28	1	185.50	2	191.01	196.50	-1	1,015	-0.10%
2020/12/21	1	188.01	0	0.00	188.00	1	1,053	0.10%
2020/12/18	0	0.00	1	194.00	192.50	-1	1,064	-0.09%
2020/12/17	1	190.00	1	190.00	190.50	0	1,087	0.00%
2020/12/16	1	192.00	0	0.00	189.50	1	1,101	0.09%
2020/12/15	1	191.00	1	195.00	189.50	0	1,118	0.00%
2020/12/14	0	0.00	1	195.00	193.00	-1	1,131	-0.09%
2020/12/11	3	199.17	1	197.50	197.50	2	1,168	0.17%
2020/12/08	1	219.00	1	217.50	219.50	0	1,215	0.00%
2020/12/07	1	212.00	0	0.00	210.00	1	1,224	0.08%
2020/12/03	0	0.00	1	221.00	217.00	-1	1,247	-0.08%
2020/12/02	0	0.00	1	224.00	223.50	-1	1,262	-0.08%
2020/11/30	0	0.00	1	224.00	219.00	-1	1,292	-0.08%
2020/11/26	1	218.00	1	223.50	225.00	0	1,371	0.00%
2020/11/25	7	231.00	4	229.50	224.00	3	1,432	0.21%
2020/11/24	1	235.50	3	238.67	235.50	-2	1,507	-0.13%
2020/11/20	5	237.80	8	238.38	239.00	-3	1,666	-0.18%
2020/11/19	3	229.33	3	230.17	230.00	0	1,683	0.00%
2020/11/18	1	227.00	2	223.25	222.50	-1	1,677	-0.06%
2020/11/17	1	216.50	3	222.67	219.50	-2	1,679	-0.12%
2020/11/16	1	223.00	0	0.00	216.00	1	1,693	0.06%
2020/11/13	2	215.00	3	214.17	220.50	-1	1,702	-0.06%
2020/11/12	2	212.00	2	212.50	211.00	0	1,750	0.00%
2020/11/11	2	219.00	2	223.00	219.50	0	1,753	0.00%
2020/11/10	2	223.50	0	0.00	218.50	2	1,757	0.11%
2020/11/09	0	0.00	2	232.25	239.50	-2	1,767	-0.11%
2020/11/06	4	227.88	4	227.63	223.00	0	1,775	0.00%
2020/11/05	2	227.75	3	226.33	224.50	-1	1,808	-0.06%
2020/11/04	6	217.25	3	217.33	227.50	3	1,816	0.17%
2020/11/03	1	216.50	2	216.00	216.00	-1	1,823	-0.05%
2020/10/28	0	0.00	1	228.00	228.00	-1	1,983	-0.05%
2020/10/27	2	235.00	0	0.00	234.00	2	2,031	0.10%
2020/10/14	1	240.00	5	239.00	229.50	-4	2,314	-0.17%
2020/10/13	3	242.00	0	0.00	236.00	3	2,304	0.13%
2020/10/12	2	266.25	0	0.00	262.00	2	2,285	0.09%
2020/10/08	1	288.00	0	0.00	291.00	1	2,290	0.04%
2020/10/07	3	293.17	2	289.50	290.50	1	2,322	0.04%
2020/10/06	4	294.00	4	303.75	287.50	0	2,308	0.00%
2020/10/05	4	283.38	6	283.08	286.00	-2	2,255	-0.09%
2020/09/30	1	277.50	0	0.00	274.00	1	2,265	0.04%
2020/09/28	1	284.50	1	287.00	277.00	0	2,301	0.00%
2020/09/25	1	279.50	1	269.50	277.00	0	2,308	0.00%
2020/09/24	2	288.50	2	289.00	275.50	0	2,296	0.00%
2020/09/23	1	300.00	0	0.00	290.50	1	2,289	0.04%
2020/09/21	3	295.67	0	0.00	294.00	3	2,270	0.13%
2020/09/17	2	315.00	2	309.25	309.00	0	2,249	0.00%
2020/09/14	0	0.00	2	299.86	315.50	-2	2,220	-0.09%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.05%
2020/09/10	1	338.50	0	0.00	325.00	1	2,227	0.04%
2020/09/07	1	343.00	0	0.00	343.00	1	2,396	0.04%
2020/09/04	0	0.00	1	355.50	367.50	-1	2,381	-0.04%
2020/09/02	0	0.00	2	371.00	371.00	-2	2,361	-0.08%
2020/09/01	0	0.00	1	347.00	337.50	-1	2,358	-0.04%
2020/08/31	3	335.83	3	336.00	330.50	0	2,302	0.00%
2020/08/28	1	311.00	1	316.00	334.00	0	2,234	0.00%
2020/08/27	4	326.63	2	322.00	304.00	2	2,148	0.09%
2020/08/26	3	304.17	2	303.00	312.00	1	2,063	0.05%
2020/08/25	0	0.00	1	280.00	287.00	-1	1,979	-0.05%
2020/08/24	0	0.00	1	256.00	261.00	-1	1,935	-0.05%
2020/08/21	1	250.00	1	261.00	251.00	0	1,923	0.00%
2020/08/20	1	247.00	0	0.00	249.00	1	1,920	0.05%
2020/08/19	10	268.95	11	265.64	258.50	-1	1,890	-0.05%
2020/08/18	2	271.50	1	267.98	269.00	1	1,867	0.05%
2020/08/14	0	0.00	2	261.25	260.00	-2	1,799	-0.11%
2020/08/13	5	258.38	1	259.50	254.00	4	1,782	0.23%
2020/08/12	4	272.50	3	261.83	265.00	1	1,753	0.06%
2020/08/11	0	0.00	1	276.49	275.00	-1	1,727	-0.06%
2020/08/10	7	259.79	7	260.58	261.50	0	1,687	0.00%
2020/08/07	1	261.50	1	265.00	255.00	0	1,676	0.00%
2020/08/06	1	261.50	3	259.17	254.00	-2	1,643	-0.12%
2020/08/04	5	252.59	4	254.25	246.50	1	1,589	0.06%
2020/08/03	3	270.67	2	273.01	273.50	1	1,528	0.06%
2020/07/31	0	0.00	2	248.18	269.50	-2	1,467	-0.14%
2020/07/30	1.1	242.25	1	245.00	245.00	0.1	1,415	0.00%
2020/07/29	0	0.00	3	236.67	239.50	-3	1,355	-0.22%
2020/07/28	4	247.00	0	0.00	218.00	4	1,307	0.31%
2020/07/27	2	229.25	0	0.00	236.50	2	1,236	0.16%
2020/07/24	3	224.17	3	225.00	215.00	0	1,176	0.00%
2020/07/23	0	0.00	2	207.00	213.00	-2	1,092	-0.18%
2020/07/22	0	0.00	1	190.00	194.00	-1	1,042	-0.10%
2020/07/20	0	0.00	3	181.67	189.50	-3	1,011	-0.30%
2020/07/17	1	175.50	2	177.00	180.50	-1	986	-0.10%
2020/07/16	1	191.00	0	0.00	195.00	1	953	0.10%
2020/07/15	2	206.25	0	0.00	198.00	2	938	0.21%
2020/07/14	3	213.33	6	212.83	209.00	-3	915	-0.33%
2020/07/10	2	186.50	0	0.00	184.00	2	859	0.23%
2020/07/09	2	199.50	3	198.33	204.00	-1	830	-0.12%
2020/07/08	0	0.00	1	188.00	185.50	-1	791	-0.13%
2020/07/07	3	192.67	0	0.00	191.50	3	762	0.39%
2020/06/30	10	194.50	0	0.00	187.00	10	667	1.50%
2020/06/16	9	140.28	8	142.50	144.00	1	517	0.19%
2020/06/15	1	132.50	2	143.75	140.00	-1	483	-0.21%
2020/06/12	1	129.50	0	0.00	131.50	1	422	0.24%
2020/06/09	0	0.00	1	104.00	105.00	-1	288	-0.35%
2020/06/08	2	100.50	0	0.00	100.00	2	285	0.70%
2020/05/27	0	0.00	3	95.00	99.70	-3	201	-1.49%
2020/05/22	1	89.00	0	0.00	88.00	1	178	0.56%
2020/05/21	1	92.40	0	0.00	89.10	1	175	0.57%
2019/12/30	0	0.00	1	78.40	78.50	-1	74	-1.34%
2019/08/14	0	0.00	5	88.70	88.00	-5	367	-1.36%
2019/08/12	5	105.80	2	102.50	106.00	3	321	0.93%
2019/07/22	1	89.80	1	88.70	89.70	0	171	0.00%
2018/12/04	0	0.00	1	80.50	79.70	-1	559	-0.18%
2018/11/16	1	71.50	0	0.00	71.10	1	784	0.13%
2018/10/24	0	0.00	1	70.00	69.50	-1	994	-0.10%
2018/09/28	0	0.00	2	84.10	81.90	-2	887	-0.23%
2018/09/19	5	89.48	3	85.00	88.30	2	779	0.26%
2018/09/10	0	0.00	1	72.80	76.50	-1	653	-0.15%
2018/08/30	0	0.00	2	82.00	80.50	-2	635	-0.31%
2018/08/24	0	0.00	1	78.90	81.00	-1	538	-0.19%
2018/08/22	0	0.00	4	77.48	80.60	-4	466	-0.86%
2018/08/17	3	73.53	2	74.00	76.40	1	343	0.29%
2018/08/14	2	68.00	0	0.00	68.10	2	265	0.75%
2018/08/13	0	0.00	4	67.30	67.30	-4	250	-1.60%
2018/08/03	0	0.00	3	60.90	60.80	-3	224	-1.34%
2018/07/02	3	66.70	0	0.00	66.70	3	245	1.22%
2018/06/21	0	0.00	1	64.70	66.30	-1	257	-0.39%
2018/06/20	1	63.00	0	0.00	64.30	1	256	0.39%
2018/06/12	0	0.00	1	67.50	68.00	-1	248	-0.40%
2018/06/11	4	65.40	0	0.00	65.40	4	227	1.76%
2018/03/31	0	0.00	2	59.35	59.20	-2	167	-1.20%
2018/03/28	1	59.50	1	59.20	58.60	0	170	0.00%
2018/03/22	1	56.30	0	0.00	55.70	1	154	0.65%
2018/03/21	0	0.00	2	55.80	55.60	-2	151	-1.32%
2018/03/19	2	55.80	0	0.00	55.40	2	145	1.38%
2018/01/12	0	0.00	1	49.70	49.85	-1	116	-0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析