工信 (5521)-凱基-長庚券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.25
漲跌
▲0.05
漲幅
+0.38%
成交量
2,507張
產業
上市營建類股▲1.94%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	12.85	0	0.00	13.00	2	15,091	0.01%
2024/05/29	2	12.95	0	0.00	12.95	2	15,112	0.01%
2024/05/28	0	0.00	10	12.75	12.75	-10	15,146	-0.07%
2024/05/27	1	12.35	1	12.55	12.45	0	15,181	0.00%
2024/05/23	2	12.58	51	12.46	12.50	-49	15,262	-0.32%
2024/05/21	25	13.12	70	13.04	13.00	-45	15,276	-0.29%
2024/05/20	3	13.25	0	0.00	13.20	3	15,467	0.02%
2024/05/17	0	0.00	2	13.25	13.25	-2	15,564	-0.01%
2024/05/16	2	13.10	1	13.25	13.15	1	15,787	0.01%
2024/05/15	3	13.25	0	0.00	13.15	3	16,025	0.02%
2024/05/14	13	13.11	0	0.00	13.05	13	16,152	0.08%
2024/05/13	10	13.29	104	13.25	13.25	-94	16,130	-0.58%	大賣/
2024/05/10	11	13.81	1	13.70	13.70	10	15,969	0.06%
2024/05/09	5	14.05	6	14.05	13.85	-1	15,902	-0.01%
2024/05/08	21	14.00	1	13.95	13.90	20	15,860	0.13%
2024/05/07	12	14.46	1	14.95	14.35	11	15,745	0.07%
2024/05/06	36	14.47	1	14.55	14.50	35	15,595	0.22%
2024/05/03	46	14.84	4	14.96	14.95	42	15,366	0.27%
2024/05/02	14	14.77	62	14.96	15.10	-48	14,995	-0.32%
2024/04/30	3	13.75	2	13.90	14.15	1	14,367	0.01%
2024/04/29	104	14.15	6	14.42	14.15	98	14,242	0.69%	大買/
2024/04/26	15	13.94	1	14.30	13.85	14	14,113	0.10%
2024/04/25	1	14.00	0	0.00	13.90	1	14,087	0.01%
2024/04/24	2	14.13	21	13.88	14.00	-19	13,988	-0.14%
2024/04/23	51	13.55	3	13.67	13.70	48	13,875	0.35%
2024/04/22	86	15.26	38	14.70	13.90	48	13,648	0.35%
2024/04/19	44	14.63	127	15.44	14.35	-83	12,351	-0.67%	大賣/
2024/04/18	0	0.00	56	14.14	14.55	-56	11,074	-0.51%
2024/04/17	2	13.30	12	13.47	13.25	-10	10,748	-0.09%
2024/04/16	4	13.00	301	12.94	13.10	-297	10,905	-2.72%	大賣/鉅額交易
2024/04/15	8	13.38	0	0.00	13.30	8	11,017	0.07%
2024/04/12	22	13.74	5	13.70	13.60	17	11,220	0.15%
2024/04/11	28	14.13	4	14.24	13.90	24	11,332	0.21%
2024/04/10	2	14.10	0	0.00	14.05	2	11,757	0.02%
2024/04/09	28	14.30	205	14.01	14.35	-177	12,538	-1.41%	大賣/鉅額交易
2024/04/08	11	14.19	14	14.35	14.15	-3	13,807	-0.02%
2024/04/03	7	13.84	2	13.75	13.60	5	14,526	0.03%
2024/04/02	43	13.85	11	14.00	13.95	32	14,575	0.22%
2024/04/01	0	0.00	5	13.63	13.60	-5	14,460	-0.03%
2024/03/29	4	13.15	0	0.00	13.20	4	14,765	0.03%
2024/03/28	12	13.54	0	0.00	13.45	12	15,038	0.08%
2024/03/27	1	13.45	8	13.71	13.65	-7	15,174	-0.05%
2024/03/26	3	13.17	10	13.20	13.20	-7	15,672	-0.04%
2024/03/25	4	13.50	15	13.79	13.50	-11	16,198	-0.07%
2024/03/22	1	13.45	0	0.00	13.15	1	16,738	0.01%
2024/03/21	0	0.00	6	13.32	13.30	-6	17,303	-0.03%
2024/03/20	1	12.75	3	12.80	12.75	-2	18,040	-0.01%
2024/03/19	1	13.30	1	13.15	13.00	0	20,326	0.00%
2024/03/18	4	13.05	0	0.00	13.10	4	21,464	0.02%
2024/03/15	0	0.00	2	13.30	13.15	-2	23,174	-0.01%
2024/03/14	1	13.40	0	0.00	13.30	1	23,742	0.00%
2024/03/13	13	13.57	15	13.39	13.50	-2	23,833	-0.01%
2024/03/12	23	13.93	9	14.15	13.90	14	23,903	0.06%
2024/03/11	0	0.00	9	13.55	13.70	-9	24,017	-0.04%
2024/03/08	16	13.09	9	13.67	13.15	7	24,172	0.03%
2024/03/07	23	14.19	21	14.19	13.45	2	24,123	0.01%
2024/03/06	17	14.37	30	14.23	14.50	-13	23,250	-0.06%
2024/03/05	1	13.25	5	13.00	13.20	-4	22,440	-0.02%
2024/03/04	1	12.60	1	12.65	12.70	0	22,368	0.00%
2024/03/01	4	12.73	0	0.00	12.60	4	22,372	0.02%
2024/02/29	1	13.05	0	0.00	13.10	1	22,363	0.00%
2024/02/27	2	13.05	2	12.95	13.15	0	22,464	0.00%
2024/02/26	2	13.15	0	0.00	13.00	2	23,173	0.01%
2024/02/23	4	13.08	2	13.25	13.35	2	23,470	0.01%
2024/02/21	8	13.36	60	13.65	13.15	-52	23,493	-0.22%
2024/02/20	22	13.22	3	13.02	13.20	19	23,285	0.08%
2024/02/19	28	13.25	20	12.88	13.15	8	23,231	0.03%
2024/02/16	220	12.73	3	13.00	12.60	217	23,114	0.94%	大買/鉅額交易
2024/02/15	12	11.93	3	11.95	11.95	9	22,874	0.04%
2024/02/05	1	12.30	0	0.00	12.35	1	22,743	0.00%
2024/01/29	0	0.00	1	12.80	12.80	-1	22,918	0.00%
2024/01/26	1	13.15	0	0.00	12.95	1	23,002	0.00%
2024/01/25	0	0.00	16	13.15	13.15	-16	23,024	-0.07%
2024/01/24	6	13.75	9	13.45	13.45	-3	22,969	-0.01%
2024/01/23	2	13.85	0	0.00	13.80	2	22,952	0.01%
2024/01/22	8	13.95	3	13.85	13.75	5	22,982	0.02%
2024/01/19	30	14.40	1	13.95	13.90	29	22,990	0.13%
2024/01/17	2	13.95	19	14.04	13.95	-17	22,815	-0.07%
2024/01/16	0	0.00	1	14.20	14.15	-1	22,754	0.00%
2024/01/15	3	14.32	9	14.33	14.50	-6	22,733	-0.03%
2024/01/12	3	13.83	1	13.75	13.80	2	22,639	0.01%
2024/01/11	6	13.71	6	13.78	13.75	0	22,647	0.00%
2024/01/10	2	13.90	0	0.00	13.85	2	22,537	0.01%
2024/01/09	112	14.29	2	14.55	14.15	110	22,391	0.49%	大買/鉅額交易
2024/01/08	0	0.00	30	14.55	14.50	-30	22,253	-0.13%
2024/01/05	3	14.43	10	14.50	14.50	-7	21,987	-0.03%
2024/01/04	370	14.58	86	14.63	14.25	284	21,786	1.30%	大買/鉅額交易
2024/01/03	136	15.40	87	15.09	14.90	49	21,201	0.23%	大買/
2024/01/02	233	15.11	216	15.28	15.30	17	20,202	0.08%	大買/大賣/
2023/12/29	66	14.01	76	14.65	14.70	-10	18,614	-0.05%
2023/12/28	7	13.39	2	13.40	13.40	5	17,529	0.03%
2023/12/27	12	13.57	13	13.83	13.55	-1	17,349	-0.01%
2023/12/26	23	14.03	4	13.73	13.90	19	17,148	0.11%
2023/12/25	3	14.30	3	14.45	14.35	0	16,754	0.00%
2023/12/22	2	14.85	2	15.10	14.85	0	16,385	0.00%
2023/12/21	23	15.08	19	15.01	14.80	4	16,103	0.02%
2023/12/20	11	15.10	2	15.05	15.20	9	15,375	0.06%
2023/12/19	2	15.15	15.5	15.08	15.30	-13.5	14,773	-0.09%
2023/12/18	8	14.78	13	14.90	14.80	-5	14,101	-0.04%
2023/12/15	14	14.65	3	15.12	14.50	11	13,473	0.08%
2023/12/14	88	15.03	75	15.19	15.00	13	12,601	0.10%
2023/12/13	1	13.95	88	14.30	14.85	-87	10,216	-0.85%
2023/12/12	69	13.58	330	13.03	13.50	-261	9,019	-2.89%	大賣/鉅額交易
2023/12/11	24	12.38	63.2	12.31	13.05	-39.2	7,254	-0.54%
2023/12/08	0	0.00	11	11.89	11.90	-11	6,613	-0.17%
2023/12/07	0	0.00	28	11.81	11.55	-28	6,466	-0.43%
2023/12/06	0	0.00	5	11.74	11.70	-5	6,244	-0.08%
2023/12/05	0	0.00	21	11.23	11.10	-21	5,932	-0.35%
2023/12/04	6	10.88	8	10.75	10.80	-2	5,651	-0.04%
2023/11/30	2	10.35	13	10.47	10.70	-11	5,353	-0.21%
2023/11/29	9	10.20	0	0.00	10.20	9	5,226	0.17%
2023/11/28	13	10.31	0	0.00	10.30	13	5,155	0.25%
2023/11/27	3	10.70	3	10.45	10.40	0	5,078	0.00%
2023/11/24	3	10.55	0	0.00	10.60	3	4,995	0.06%
2023/11/23	24	11.22	8	11.11	10.70	16	4,820	0.33%
2023/11/22	228	10.47	20.1	10.60	11.05	207.9	4,027	5.16%	大買/鉅額交易
2023/11/21	1	10.10	2	10.05	10.05	-1	3,663	-0.03%
2023/11/20	0	0.00	40	10.15	9.83	-40	3,569	-1.12%
2023/11/17	20	9.92	9	9.93	9.94	11	3,438	0.32%
2023/11/16	10	9.65	1	10.00	9.75	9	3,373	0.27%
2023/11/15	1	9.85	3	9.56	9.80	-2	3,275	-0.06%
2023/11/14	33	9.18	3	9.27	9.18	30	3,117	0.96%
2023/11/13	5	8.74	4	8.90	8.85	1	3,018	0.03%
2023/11/10	5	8.84	0	0.00	8.67	5	2,965	0.17%
2023/11/09	5	9.34	1	9.48	9.22	4	2,826	0.14%
2023/11/08	1	9.38	6	9.50	9.38	-5	2,711	-0.18%
2023/11/07	0	0.00	2	10.10	10.00	-2	2,560	-0.08%
2023/11/06	0	0.00	4	10.10	10.15	-4	2,472	-0.16%
2023/11/03	1	9.96	2	10.05	9.96	-1	2,360	-0.04%
2023/11/02	1	9.50	4.1	9.60	9.84	-3.1	2,172	-0.14%
2023/11/01	10	9.49	2	9.56	9.50	8	2,013	0.40%
2023/10/31	0	0.00	61	9.24	9.22	-61	1,898	-3.21%
2023/10/30	2	9.36	2	9.51	9.47	0	1,790	0.00%
2023/10/25	0	0.00	2	9.00	9.07	-2	1,530	-0.13%
2023/10/23	0	0.00	3	8.91	8.93	-3	1,417	-0.21%
2023/10/20	67	8.77	3	8.77	8.77	64	1,329	4.81%
2023/10/19	15	8.83	22	8.68	8.80	-7	1,219	-0.57%
2023/10/18	0	0.00	5	8.45	8.33	-5	1,105	-0.45%
2023/10/04	2	7.86	0	0.00	7.89	2	807	0.25%
2023/09/21	4	7.58	0	0.00	7.56	4	819	0.49%
2023/09/20	0	0.00	5	7.59	7.59	-5	843	-0.59%
2023/08/31	5	7.86	0	0.00	7.82	5	873	0.57%
2023/08/30	5	7.71	0	0.00	7.80	5	874	0.57%
2023/08/25	2	7.56	0	0.00	7.69	2	847	0.24%
2023/08/14	0	0.00	3	7.31	7.12	-3	771	-0.39%
2023/08/01	3	7.16	0	0.00	7.16	3	842	0.36%
2023/07/21	10	7.18	0	0.00	7.15	10	854	1.17%
2023/07/19	10	7.35	0	0.00	7.42	10	855	1.17%
2023/07/11	2	7.58	0	0.00	7.54	2	962	0.21%
2023/07/07	0	0.00	10	7.55	7.60	-10	1,084	-0.92%
2023/07/05	10	7.74	0	0.00	7.70	10	1,078	0.93%
2023/06/30	4	7.82	0	0.00	7.88	4	1,128	0.35%
2023/06/27	2.3	7.92	15	7.81	7.69	-12.7	1,150	-1.10%
2023/06/26	15	7.70	0	0.00	7.70	15	1,187	1.26%
2023/06/21	0	0.00	1	7.61	7.63	-1	1,176	-0.08%
2023/06/13	10	7.44	0	0.00	7.55	10	1,133	0.88%
2023/05/30	10	7.46	0	0.00	7.47	10	1,126	0.89%
2023/05/18	1	7.69	0	0.00	7.68	1	1,151	0.09%
2023/04/20	20	7.88	0	0.00	7.78	20	995	2.01%
2023/04/18	30	7.98	3	8.08	8.10	27	956	2.82%
2023/04/17	1	8.15	0	0.00	8.12	1	927	0.11%
2023/04/14	1	7.98	0	0.00	8.04	1	888	0.11%
2023/04/12	5	7.75	15	7.71	7.94	-10	783	-1.28%
2023/04/10	0	0.00	20	7.40	7.43	-20	717	-2.79%
2023/04/07	0	7.68	0	0.00	7.63	0	693	0.00%
2023/03/30	2	7.55	0	0.00	7.42	2	616	0.32%
2023/03/28	10	7.30	0	0.00	7.27	10	587	1.70%
2023/03/22	5	7.00	0	0.00	7.00	5	470	1.06%
2023/03/21	5	6.95	0	0.00	6.95	5	465	1.07%
2023/03/07	0	0.00	0.3	7.06	7.08	-0.3	458	-0.07%
2023/02/15	0.5	6.79	0	0.00	6.75	0.5	385	0.13%
2023/02/13	30	6.76	0	0.00	6.82	30	379	7.91%
2023/02/10	5	6.76	0	0.00	6.82	5	380	1.31%
2022/11/16	20	6.40	0	0.00	6.40	20	656	3.04%
2022/10/17	10	6.32	0	0.00	6.45	10	650	1.54%
2022/09/29	0	0.00	2	6.63	6.67	-2	627	-0.32%
2022/09/19	0	0.00	3	7.11	7.01	-3	580	-0.52%
2022/09/13	3	7.04	0	0.00	7.00	3	589	0.51%
2022/05/20	0	0.00	8	7.24	7.25	-8	724	-1.10%
2022/05/10	1	7.78	0	0.00	7.75	1	714	0.14%
2022/04/27	8	7.95	0	0.00	7.95	8	773	1.03%
2022/04/12	0	0.00	1.5	8.20	8.19	-1.5	816	-0.18%
2022/04/01	1	8.26	0	0.00	8.28	1	853	0.12%
2022/03/31	4	8.30	0	0.00	8.29	4	853	0.47%
2022/03/28	3	8.30	0	0.00	8.29	3	851	0.35%
2022/03/23	1	8.40	0	0.00	8.41	1	865	0.12%
2022/03/17	1	8.19	0	0.00	8.18	1	844	0.12%
2022/03/11	4	8.17	0	0.00	8.17	4	874	0.46%
2022/03/09	0	0.00	10	8.09	8.08	-10	877	-1.14%
2022/02/21	0	0.00	10	8.37	8.36	-10	940	-1.06%
2022/02/15	1.6	8.35	0	0.00	8.36	1.6	1,032	0.16%
2022/02/14	0	0.00	20	8.36	8.37	-20	1,054	-1.90%
2022/01/20	0	0.00	10	8.41	8.40	-10	1,150	-0.87%
2022/01/19	0.1	8.44	0	0.00	8.39	0.1	1,152	0.01%
2022/01/13	0	0.00	9	8.42	8.42	-9	1,158	-0.78%
2022/01/03	11	8.55	0	0.00	8.55	11	1,137	0.97%
2021/12/23	0	0.00	0.4	8.39	8.39	-0.4	1,180	-0.03%
2021/12/16	0	0.00	5	8.44	8.44	-5	1,244	-0.40%
2021/12/02	5	8.44	0	0.00	8.39	5	1,508	0.33%
2021/11/19	0	0.00	2	8.91	8.82	-2	1,718	-0.12%
2021/11/17	0	0.00	8	8.80	8.85	-8	1,687	-0.47%
2021/11/16	0	0.00	3	8.79	8.73	-3	1,657	-0.18%
2021/11/11	0	0.00	5	8.73	8.68	-5	1,639	-0.30%
2021/11/10	10	8.84	0	0.00	8.76	10	1,629	0.61%
2021/11/09	1	8.61	0	0.00	8.63	1	1,576	0.06%
2021/11/05	0	0.00	2.2	8.64	8.65	-2.2	1,619	-0.14%
2021/11/04	1	8.61	0	0.00	8.63	1	1,611	0.06%
2021/11/01	0	0.00	7	8.57	8.55	-7	1,582	-0.44%
2021/10/13	1	8.32	0	0.00	8.30	1	1,763	0.06%
2021/10/12	1	8.38	0	0.00	8.36	1	1,784	0.06%
2021/10/05	3	8.35	0	0.00	8.38	3	1,837	0.16%
2021/10/01	5	8.56	0	0.00	8.51	5	1,875	0.27%
2021/09/08	5	8.75	0	0.00	8.58	5	1,817	0.28%
2021/09/07	1	8.78	0	0.00	8.80	1	1,799	0.06%
2021/09/06	11	10.08	0	0.00	10.00	11	1,713	0.64%
2021/09/03	0	0.00	25	10.26	10.25	-25	1,618	-1.55%
2021/09/02	1	10.20	0	0.00	10.20	1	1,585	0.06%
2021/08/27	1	9.98	0	0.00	9.99	1	1,509	0.07%
2021/08/25	1	9.88	0	0.00	9.88	1	1,554	0.06%
2021/08/13	1	10.05	2	9.96	9.97	-1	1,680	-0.06%
2021/08/11	0.1	9.82	0	0.00	9.81	0.1	1,670	0.00%
2021/07/26	1	9.99	0	0.00	9.98	1	2,919	0.03%
2021/07/23	0	0.00	10	10.05	10.05	-10	3,010	-0.33%
2021/07/22	2	10.00	0	0.00	9.93	2	3,106	0.06%
2021/07/14	2	9.81	2	9.79	9.79	0	4,144	0.00%
2021/07/07	1	9.81	0	0.00	9.85	1	4,507	0.02%
2021/07/02	0	0.00	18	9.79	9.73	-18	4,659	-0.39%
2021/07/01	0	0.00	10	9.84	9.75	-10	4,673	-0.21%
2021/06/30	10	9.79	10	9.84	9.78	0	4,677	0.00%
2021/06/21	5	9.61	0	0.00	9.57	5	5,040	0.10%
2021/06/16	0	0.00	13	9.86	9.79	-13	5,072	-0.26%
2021/06/15	5	9.90	37	9.89	9.86	-32	5,108	-0.63%
2021/06/07	0	0.00	2	9.97	9.93	-2	5,626	-0.04%
2021/06/02	0	0.00	2	10.00	9.98	-2	5,795	-0.03%
2021/05/28	2	10.10	0	0.00	10.10	2	5,782	0.03%
2021/05/27	0	0.00	50	9.70	9.89	-50	5,773	-0.87%
2021/05/17	6	9.03	0	0.00	8.73	6	5,888	0.10%
2021/05/14	2	9.70	5	10.10	9.69	-3	5,796	-0.05%
2021/05/13	8	9.90	0	0.00	9.89	8	5,713	0.14%
2021/05/12	11	10.40	2	10.70	9.98	9	5,654	0.16%
2021/05/11	34	10.76	0	0.00	10.50	34	5,472	0.62%
2021/05/10	28	10.96	0	0.00	10.90	28	5,393	0.52%
2021/05/07	14	10.64	0	0.00	10.65	14	5,073	0.28%
2021/05/06	12	10.82	0	0.00	10.75	12	5,039	0.24%
2021/05/05	0	0.00	2	10.80	10.80	-2	4,981	-0.04%
2021/05/04	5	11.15	2	11.30	10.70	3	4,903	0.06%
2021/04/29	5	11.80	5	11.65	11.65	0	4,734	0.00%
2021/04/26	10	11.55	1	11.70	11.55	9	4,524	0.20%
2021/04/23	29	11.74	0	0.00	11.75	29	4,424	0.66%
2021/04/22	11	11.55	5	11.95	11.50	6	4,307	0.14%
2021/04/21	30	11.45	4.4	11.47	11.45	25.6	3,854	0.67%
2021/04/20	15	11.45	0	0.00	11.45	15	3,816	0.39%
2021/04/19	5	11.25	0	0.00	11.25	5	3,582	0.14%
2021/04/16	7	10.85	0	0.00	10.85	7	3,421	0.20%
2021/04/14	0	0.00	3	10.60	10.75	-3	3,393	-0.09%
2021/04/13	5	10.90	5	11.20	10.85	0	3,423	0.00%
2021/04/09	2	10.80	0	0.00	10.80	2	3,267	0.06%
2021/04/08	0	0.00	0.4	10.90	10.75	-0.4	3,253	-0.01%
2021/04/06	5	10.60	0	0.00	10.60	5	3,204	0.16%
2021/04/01	5	10.50	0	0.00	10.55	5	3,199	0.16%
2021/03/31	0	0.00	40	10.60	10.55	-40	3,187	-1.25%
2021/03/30	12	10.71	0	0.00	10.80	12	3,146	0.38%
2021/03/26	10	10.95	2	11.00	10.95	8	3,117	0.26%
2021/03/25	0	0.00	0.6	10.75	10.75	-0.6	3,059	-0.02%
2021/03/24	2	10.90	23	10.84	10.80	-21	3,053	-0.69%
2021/03/23	0	0.00	2	10.55	10.55	-2	3,012	-0.07%
2021/03/19	2	10.60	0	0.00	10.65	2	3,043	0.07%
2021/03/17	0	0.00	5	10.80	10.80	-5	3,052	-0.16%
2021/03/16	1	10.85	0	0.00	11.20	1	3,047	0.03%
2021/03/11	0	0.00	1	10.50	10.50	-1	2,921	-0.03%
2021/03/10	5	10.65	0	0.00	10.75	5	2,929	0.17%
2021/03/09	0	0.00	3	10.63	10.90	-3	2,983	-0.10%
2021/03/03	0	0.00	1	10.25	10.25	-1	3,257	-0.03%
2021/02/18	3	9.97	0	0.00	10.05	3	3,684	0.08%
2021/02/01	0	0.00	0	9.21	9.30	0	4,248	0.00%
2021/01/28	0	0.00	1	9.45	9.49	-1	4,437	-0.02%
2021/01/22	0	0.00	1	9.30	9.48	-1	4,932	-0.02%
2021/01/19	8	9.80	0	0.00	9.71	8	5,464	0.15%
2021/01/15	2	9.57	0	0.00	9.50	2	5,603	0.04%
2021/01/12	1	9.72	5	9.80	9.60	-4	6,414	-0.06%
2021/01/11	1	9.90	0	0.00	9.92	1	6,631	0.02%
2021/01/06	0	0.00	55	9.99	10.00	-55	6,968	-0.79%
2020/12/31	0	0.00	50	10.50	10.50	-50	7,106	-0.70%
2020/12/24	0	0.00	2	10.40	10.40	-2	7,238	-0.03%
2020/12/21	1	10.30	0	0.00	10.25	1	7,423	0.01%
2020/12/17	1	10.25	0	0.00	10.35	1	7,844	0.01%
2020/12/14	1	10.50	15	10.65	10.60	-14	8,193	-0.17%
2020/12/11	1	10.40	0	0.00	10.45	1	8,385	0.01%
2020/12/09	3	10.55	7	10.57	10.40	-4	8,476	-0.05%
2020/12/08	0	0.00	102	10.70	10.75	-102	8,497	-1.20%	大賣/鉅額交易
2020/12/07	100	11.15	101	11.05	11.05	-1	8,508	-0.01%	大賣/
2020/12/04	0	0.00	5	11.13	11.20	-5	8,602	-0.06%
2020/12/02	0	0.00	4	11.40	11.35	-4	9,237	-0.04%
2020/12/01	32	11.50	51	11.50	11.50	-19	9,529	-0.20%
2020/11/30	16	11.94	10	12.05	11.80	6	9,578	0.06%
2020/11/27	7	11.78	0	0.00	11.75	7	9,450	0.07%
2020/11/25	0	0.00	1	11.45	11.60	-1	9,630	-0.01%
2020/11/24	0	0.00	20	11.50	11.45	-20	9,666	-0.21%
2020/11/23	11	11.60	8	11.38	11.55	3	9,676	0.03%
2020/11/20	5	11.40	0	0.00	11.40	5	9,743	0.05%
2020/11/19	5	11.35	0	0.00	11.35	5	9,915	0.05%
2020/11/18	5	11.50	0	0.00	11.55	5	10,258	0.05%
2020/11/16	5	11.55	1	11.55	11.60	4	10,844	0.04%
2020/11/13	5	12.00	0	0.00	11.90	5	10,962	0.05%
2020/11/12	7	11.80	0	0.00	11.85	7	11,272	0.06%
2020/11/11	50	12.10	0	0.00	12.15	50	11,417	0.44%
2020/11/10	8	12.14	0	0.00	12.10	8	11,455	0.07%
2020/11/09	40	12.40	41	12.35	12.30	-1	11,591	-0.01%
2020/11/06	6	12.59	10	12.55	12.55	-4	11,621	-0.03%
2020/11/05	2	12.90	3	12.90	12.90	-1	11,671	-0.01%
2020/11/04	22	13.06	19	13.13	12.90	3	11,757	0.03%
2020/11/03	7	12.79	0	0.00	12.80	7	11,600	0.06%
2020/11/02	10	12.70	4	12.60	12.70	6	11,578	0.05%
2020/10/30	1	12.45	2	12.40	12.35	-1	11,604	-0.01%
2020/10/29	32	12.62	1	12.70	12.60	31	11,608	0.27%
2020/10/28	62	12.36	0	0.00	12.25	62	11,480	0.54%
2020/10/27	3	12.62	2	12.75	12.55	1	11,392	0.01%
2020/10/26	14	12.50	0	0.00	12.50	14	11,163	0.13%
2020/10/20	2	12.40	42	12.62	12.60	-40	10,947	-0.37%
2020/10/19	5	12.05	4	11.85	12.10	1	10,385	0.01%
2020/10/16	5	11.60	1	11.60	11.70	4	10,143	0.04%
2020/10/15	1	11.75	0	0.00	11.70	1	10,096	0.01%
2020/10/14	4	11.65	0	0.00	11.65	4	10,072	0.04%
2020/10/13	12	11.40	0.9	11.35	11.40	11.1	10,094	0.11%
2020/10/12	10	11.40	0	0.00	11.35	10	10,264	0.10%
2020/10/07	0	0.00	8	11.36	11.40	-8	10,465	-0.08%
2020/10/06	2	11.30	0	0.00	11.30	2	10,556	0.02%
2020/10/05	1	11.20	0	0.00	11.15	1	10,671	0.01%
2020/09/29	40	11.15	0	0.00	11.20	40	11,308	0.35%
2020/09/28	0	0.00	0.1	11.05	11.10	-0.1	11,450	0.00%
2020/09/25	31	10.73	2	10.75	10.75	29	11,461	0.25%
2020/09/24	5	10.90	3	11.20	10.90	2	11,423	0.02%
2020/09/23	30	11.33	0	0.00	11.30	30	11,459	0.26%
2020/09/22	51	11.70	0	0.00	11.65	51	11,322	0.45%
2020/09/21	0	0.00	10	11.85	11.95	-10	11,044	-0.09%
2020/09/17	50	11.74	0	0.00	11.60	50	10,813	0.46%
2020/09/16	5	11.67	1	11.85	11.70	4	10,713	0.04%
2020/09/15	0	0.00	7	11.50	11.45	-7	10,498	-0.07%
2020/09/14	4	11.36	29	11.30	11.30	-25	10,401	-0.24%
2020/09/11	0	0.00	1	11.05	11.05	-1	10,288	-0.01%
2020/09/10	3	11.43	4	11.33	11.25	-1	10,208	-0.01%
2020/09/09	0	0.00	3	11.25	11.45	-3	10,118	-0.03%
2020/09/08	17	11.59	21	11.22	11.35	-4	9,998	-0.04%
2020/09/07	13	11.60	72	11.50	11.45	-59	9,823	-0.60%
2020/09/04	8	10.89	16	10.98	11.05	-8	9,269	-0.09%
2020/09/03	0	0.00	40	10.83	10.80	-40	8,975	-0.45%
2020/09/02	7	10.70	5	10.65	10.65	2	8,852	0.02%
2020/08/31	8	11.00	0	0.00	10.80	8	8,734	0.09%
2020/08/28	1	10.60	0	0.00	10.60	1	8,556	0.01%
2020/08/27	2	10.50	5	10.60	10.55	-3	8,482	-0.04%
2020/08/26	21	10.84	5	10.70	10.65	16	8,421	0.19%
2020/08/25	6	10.96	1	10.85	10.90	5	8,277	0.06%
2020/08/24	6	11.09	1	11.45	10.90	5	8,160	0.06%
2020/08/21	12	10.85	46	11.15	11.30	-34	7,771	-0.44%
2020/08/20	76	10.66	34	11.04	10.30	42	7,344	0.57%
2020/08/19	33	10.78	37	10.94	11.00	-4	7,034	-0.06%
2020/08/18	62	10.76	4	11.00	10.90	58	6,793	0.85%
2020/08/17	4	10.45	0	0.00	10.55	4	6,347	0.06%
2020/08/14	2	10.15	0	0.00	10.20	2	6,090	0.03%
2020/08/13	0	0.00	21	10.45	10.15	-21	5,997	-0.35%
2020/08/12	15	10.47	1	10.40	10.50	14	5,769	0.24%
2020/08/11	11	10.30	2	10.20	10.15	9	5,637	0.16%
2020/08/10	0	0.00	13	10.63	10.75	-13	5,473	-0.24%
2020/08/07	2	10.40	0	0.00	10.45	2	5,333	0.04%
2020/08/06	2	10.25	0	0.00	10.30	2	5,289	0.04%
2020/08/05	0	0.00	3	10.55	10.35	-3	5,319	-0.06%
2020/08/04	0	0.00	2	10.25	10.25	-2	5,394	-0.04%
2020/08/03	1	10.05	0	0.00	10.00	1	5,502	0.02%
2020/07/31	6	10.10	0	0.00	10.05	6	5,513	0.11%
2020/07/30	0	0.00	4	10.15	10.15	-4	5,562	-0.07%
2020/07/29	4	9.60	1	9.80	9.85	3	5,519	0.05%
2020/07/28	16	9.60	0	0.00	9.50	16	5,502	0.29%
2020/07/27	0	0.00	2	9.96	9.68	-2	5,480	-0.04%
2020/07/23	1	10.10	12	10.15	10.10	-11	5,401	-0.20%
2020/07/22	0	0.00	13	10.38	10.20	-13	5,425	-0.24%
2020/07/21	11	10.20	0	0.00	10.15	11	5,375	0.20%
2020/07/20	4	10.28	0	0.00	10.25	4	5,330	0.08%
2020/07/17	2	10.85	1	11.05	10.30	1	5,252	0.02%
2020/07/16	1	10.70	20	10.70	10.75	-19	5,025	-0.38%
2020/07/15	39	10.30	9	10.25	10.10	30	4,752	0.63%
2020/07/14	26	10.15	7	10.32	10.25	19	4,605	0.41%
2020/07/10	10	10.40	5	10.10	9.85	5	4,290	0.12%
2020/07/09	74	10.33	2	10.40	10.35	72	4,164	1.73%
2020/07/08	5	10.32	2	10.35	10.70	3	3,924	0.08%
2020/07/07	10	9.75	4	9.64	9.73	6	3,576	0.17%
2020/07/06	1	9.46	0	0.00	9.40	1	3,377	0.03%
2020/07/03	2	9.36	10	9.45	9.43	-8	3,316	-0.24%
2020/07/02	0	0.00	1	9.36	9.60	-1	3,269	-0.03%
2020/06/17	2	9.00	0	0.00	9.00	2	3,211	0.06%
2020/06/15	10	9.00	0	0.00	8.92	10	3,276	0.31%
2020/06/12	0	0.00	1	8.63	8.99	-1	3,286	-0.03%
2020/06/09	0	0.00	5	9.40	9.46	-5	3,257	-0.15%
2020/06/02	0	0.00	15	9.14	9.19	-15	3,204	-0.47%
2020/05/29	1	9.33	60	9.21	9.29	-59	3,107	-1.90%
2020/05/22	6	8.34	0	0.00	8.33	6	2,976	0.20%
2020/05/21	9	8.34	0	0.00	8.36	9	2,989	0.30%
2020/05/20	0	0.00	2	8.38	8.32	-2	3,017	-0.07%
2020/05/18	1	8.25	0	0.00	8.20	1	3,018	0.03%
2020/05/11	1	8.24	1	8.40	8.35	0	2,900	0.00%
2020/05/08	1	9.66	0	0.00	8.73	1	2,716	0.04%
2020/05/07	2	9.23	0	0.00	9.29	2	2,509	0.08%
2020/04/15	0	0.00	1	8.40	8.38	-1	3,208	-0.03%
2020/04/06	0	0.00	10	7.50	7.45	-10	3,280	-0.30%
2020/03/31	0	0.00	1	7.39	7.32	-1	3,349	-0.03%
2020/03/27	1	6.85	0	0.00	6.80	1	3,380	0.03%
2020/03/26	0	0.00	1	7.00	7.00	-1	3,398	-0.03%
2020/03/12	6	7.16	0	0.00	7.31	6	4,318	0.14%
2020/03/10	0	0.00	5	7.29	7.40	-5	5,798	-0.09%
2020/03/09	1	7.55	0	0.00	7.44	1	6,148	0.02%
2020/03/06	5	7.87	0	0.00	7.90	5	6,269	0.08%
2020/02/27	0	0.00	2	8.05	7.95	-2	7,252	-0.03%
2020/02/26	0	8.06	0	0.00	8.06	0	7,285	0.00%
2020/02/25	4	7.91	0	0.00	8.06	4	7,303	0.05%
2020/02/24	5	8.02	0	0.00	8.01	5	7,341	0.07%
2020/02/21	2	8.10	0	0.00	8.13	2	7,415	0.03%
2020/02/20	1	8.22	0.6	8.24	8.24	0.4	7,421	0.01%
2020/02/19	1	8.20	0	0.00	8.22	1	7,422	0.01%
2020/02/18	1	8.20	0	0.00	8.14	1	7,473	0.01%
2020/02/13	60	8.55	3	8.59	8.50	57	7,537	0.76%
2020/02/10	4	8.35	0	0.00	8.46	4	7,691	0.05%
2020/02/07	2	8.53	0	0.00	8.49	2	7,702	0.03%
2020/02/06	0.1	8.78	0	0.00	8.78	0.1	7,746	0.00%
2020/02/05	2	8.59	0	0.00	8.49	2	7,929	0.03%
2020/01/17	1	9.90	23	10.00	9.95	-22	8,138	-0.27%
2020/01/16	23	9.92	1	10.10	10.10	22	8,095	0.27%
2020/01/14	0	0.00	1	9.47	9.49	-1	7,976	-0.01%
2020/01/13	0	0.00	1	9.38	9.38	-1	8,167	-0.01%
2020/01/10	1	9.29	4	9.20	9.27	-3	8,427	-0.04%
2020/01/03	2	9.31	0	0.00	9.26	2	8,799	0.02%
2019/12/30	2	9.42	0	0.00	9.40	2	8,723	0.02%
2019/12/23	4	9.36	9	9.43	9.42	-5	8,449	-0.06%
2019/12/19	10	9.52	0	0.00	9.49	10	8,359	0.12%
2019/12/17	0	0.00	10	9.68	9.55	-10	8,461	-0.12%
2019/12/16	9	9.53	0	0.00	9.65	9	8,378	0.11%
2019/12/13	0	0.00	10	9.47	9.49	-10	8,248	-0.12%
2019/12/12	0	0.00	19	9.68	9.50	-19	8,165	-0.23%
2019/12/11	1	9.78	0	0.00	9.66	1	7,921	0.01%
2019/12/10	12	9.62	2	9.83	10.00	10	7,634	0.13%
2019/12/09	3	9.58	22	9.56	9.65	-19	7,434	-0.26%
2019/12/06	67	9.91	49	10.03	9.47	18	7,176	0.25%
2019/12/05	20	9.69	21	9.69	9.69	-1	6,271	-0.02%
2019/12/02	0	0.00	12	8.60	8.60	-12	5,085	-0.24%
2019/11/29	7	7.82	50	7.81	7.82	-43	4,393	-0.98%
2019/11/28	7	8.07	0	0.00	7.96	7	4,198	0.17%
2019/11/27	2	7.95	0	0.00	7.94	2	4,122	0.05%
2019/11/22	1	7.67	0	0.00	7.74	1	3,971	0.03%
2019/11/21	0	0.00	1	7.62	7.65	-1	3,939	-0.03%
2019/11/20	6	7.99	5	8.06	7.81	1	3,878	0.03%
2019/11/19	0	0.00	5	7.83	7.82	-5	3,772	-0.13%
2019/11/15	6	7.74	5	7.70	7.71	1	3,686	0.03%
2019/11/12	0	0.00	10	7.71	7.59	-10	3,537	-0.28%
2019/11/11	3	7.66	0	0.00	7.65	3	3,475	0.09%
2019/11/05	5	8.56	0	0.00	8.35	5	3,234	0.15%
2019/11/04	0	0.00	6	8.48	8.52	-6	3,153	-0.19%
2019/11/01	1	8.20	4	8.20	8.21	-3	2,930	-0.10%
2019/10/28	2	8.51	0	0.00	8.42	2	2,775	0.07%
2019/10/25	8	8.44	1	8.62	8.51	7	2,670	0.26%
2019/10/23	11	8.29	0	0.00	8.15	11	2,335	0.47%
2019/10/22	2	8.10	0	0.00	8.30	2	2,215	0.09%
2019/10/21	3	8.67	0	0.00	8.60	3	2,030	0.15%
2019/10/18	0	0.00	10	8.45	8.43	-10	1,785	-0.56%
2019/10/17	2	8.00	7	8.63	8.69	-5	1,491	-0.34%
2019/10/15	2	7.75	38	7.71	7.70	-36	1,050	-3.43%
2019/10/07	1	6.89	0	0.00	6.88	1	834	0.12%
2019/10/01	4	7.09	0	0.00	7.10	4	807	0.50%
2019/09/26	0	0.00	2	7.56	7.56	-2	762	-0.26%
2019/09/24	0	0.00	2	7.57	7.54	-2	736	-0.27%
2019/09/23	0	0.00	1	7.79	7.70	-1	723	-0.14%
2019/09/18	2	6.92	0	0.00	6.95	2	566	0.35%
2019/09/11	2	6.98	0	0.00	7.05	2	586	0.34%
2019/08/15	20	7.02	0	0.00	7.00	20	787	2.54%
2019/08/14	1	6.97	0	0.00	6.97	1	789	0.13%
2019/07/26	0	0.00	20	7.19	7.19	-20	764	-2.62%
2019/06/20	0	7.26	0	0.00	7.19	0	884	0.00%
2019/06/17	0	0.00	1	7.16	7.21	-1	886	-0.11%
2019/06/14	1	7.16	0	0.00	7.16	1	875	0.11%
2019/06/03	0	0.00	34	7.56	7.55	-34	779	-4.36%
2019/05/29	0	0.00	1	7.52	7.63	-1	779	-0.13%
2019/05/09	10	7.21	0	0.00	7.18	10	735	1.36%
2019/05/03	0	0.00	10	7.33	7.33	-10	723	-1.38%
2019/04/18	1	7.36	0	0.00	7.30	1	678	0.15%
2019/04/15	50	7.55	0	0.00	7.47	50	636	7.86%
2019/04/12	0	0.00	5	7.62	7.66	-5	613	-0.82%
2019/04/09	5	7.64	0	0.00	7.68	5	580	0.86%
2019/03/29	0	0.00	7	8.02	8.00	-7	492	-1.42%
2019/03/20	2	7.86	0	0.00	7.85	2	472	0.42%
2019/03/14	2	7.98	0	0.00	7.95	2	487	0.41%
2019/03/13	3	7.99	0	0.00	8.01	3	487	0.61%
2019/01/11	0	0.00	8	8.29	8.30	-8	1,040	-0.77%
2019/01/10	2	8.09	0	0.00	8.10	2	1,046	0.19%
2019/01/04	3	8.06	0	0.00	8.05	3	1,150	0.26%
2018/12/27	0	0.00	1	8.03	8.10	-1	1,296	-0.08%
2018/12/25	3	8.13	0	0.00	8.08	3	1,314	0.23%
2018/11/29	1	8.89	0	0.00	8.90	1	1,398	0.07%
2018/11/13	0	0.00	10	8.00	8.01	-10	1,380	-0.72%
2018/11/07	10	8.00	20	8.02	8.00	-10	1,523	-0.66%
2018/11/02	0	7.40	0	0.00	7.35	0	1,731	0.00%
2018/10/11	10	7.22	0	0.00	7.21	10	2,381	0.42%
2018/10/05	10	8.58	0	0.00	8.19	10	2,313	0.43%
2018/09/05	0	0.00	2	9.84	10.00	-2	2,623	-0.08%
2018/09/03	2	9.35	5	9.22	9.43	-3	2,551	-0.12%
2018/08/31	5	9.15	0	0.00	9.28	5	2,541	0.20%
2018/08/20	0	0.00	7	9.35	9.25	-7	3,078	-0.23%
2018/08/17	4	9.98	0	0.00	9.90	4	3,074	0.13%
2018/08/14	0	0.00	22	10.30	10.30	-22	3,001	-0.73%
2018/08/13	0	11.05	0	0.00	10.40	0	2,999	0.00%
2018/08/10	4	11.00	0	0.00	11.05	4	2,944	0.14%
2018/08/09	13	10.95	0	0.00	11.05	13	2,831	0.46%
2018/08/08	1	10.85	20	11.40	11.40	-19	2,725	-0.70%
2018/08/07	24	10.69	5	10.00	10.60	19	2,420	0.79%
2018/07/26	5	8.91	0	0.00	8.92	5	2,134	0.23%
2018/07/09	5	8.99	0	0.00	9.00	5	2,352	0.21%
2018/07/06	2	8.77	0	0.00	9.05	2	2,346	0.09%
2018/07/04	0	0.00	2	9.52	9.21	-2	2,237	-0.09%
2018/07/03	1	9.90	0	0.00	9.95	1	2,181	0.05%
2018/06/27	2	10.30	0	0.00	10.35	2	2,259	0.09%
2018/06/20	1	10.50	0	0.00	10.55	1	2,274	0.04%
2018/06/13	1	10.95	0	0.00	10.95	1	2,256	0.04%
2018/06/11	1	11.00	0	0.00	11.00	1	2,261	0.04%
2018/06/05	5	10.85	0	0.00	10.70	5	2,242	0.22%
2018/05/30	10	11.00	0	0.00	11.10	10	1,949	0.51%
2018/05/29	0	0.00	1	11.00	11.15	-1	1,985	-0.05%
2018/05/24	1	11.40	0	0.00	11.50	1	2,108	0.05%
2018/05/23	5	11.90	0	0.00	11.70	5	2,152	0.23%
2018/05/11	0	0.00	2	12.35	12.20	-2	2,673	-0.07%
2018/05/09	2	12.10	1	12.10	12.10	1	2,706	0.04%
2018/05/08	0	0.00	1	12.05	11.95	-1	2,801	-0.04%
2018/05/07	3	12.13	0	0.00	12.15	3	2,842	0.11%
2018/04/26	2	13.90	0	0.00	13.90	2	3,314	0.06%
2018/04/25	1	13.15	49	13.12	14.00	-48	3,482	-1.38%
2018/04/24	10	14.10	0	0.00	13.60	10	3,514	0.28%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/16	9.1	15.60	0	0.00	15.35	9.1	3,775	0.24%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/20	0	0.00	1	15.25	15.40	-1	5,192	-0.02%
2018/03/16	1	15.50	0	0.00	15.65	1	5,219	0.02%
2018/03/15	8	16.05	1	16.00	16.05	7	5,219	0.13%
2018/03/13	32	16.50	0	0.00	16.65	32	5,342	0.60%
2018/03/02	0	0.00	1	16.65	16.75	-1	5,297	-0.02%
2018/02/23	2	17.80	2	17.70	17.75	0	5,068	0.00%
2018/02/21	0	0.00	26	16.85	17.85	-26	4,929	-0.53%
2018/02/08	23	16.76	0	0.00	16.80	23	4,631	0.50%
2018/02/06	1	16.15	0	0.00	16.40	1	4,521	0.02%
2018/01/31	7	16.85	0	0.00	16.95	7	4,229	0.17%
2018/01/29	0	0.00	35	15.90	16.25	-35	4,054	-0.86%
2018/01/25	32	17.35	33	17.15	17.15	-1	3,806	-0.03%
2018/01/24	2	17.30	0	0.00	17.30	2	3,755	0.05%
2018/01/22	10	17.40	1	17.40	17.40	9	3,592	0.25%
2018/01/19	1	16.75	1	16.75	17.00	0	3,487	0.00%
2018/01/18	8	16.50	8	16.55	16.40	0	3,316	0.00%
2018/01/17	1	16.50	0	0.00	16.70	1	3,237	0.03%
2018/01/15	0	0.00	3	16.00	16.10	-3	3,087	-0.10%
2018/01/12	32	15.95	0	0.00	15.85	32	3,049	1.05%
2018/01/11	0	0.00	38	15.95	15.85	-38	2,983	-1.27%
2018/01/10	38	15.90	0	0.00	16.25	38	2,926	1.30%
2018/01/09	0	0.00	39	15.75	15.90	-39	2,884	-1.35%
2018/01/05	0	0.00	0.4	15.90	15.95	-0.4	2,826	-0.01%
2018/01/04	0	0.00	3.2	15.95	16.00	-3.2	2,810	-0.11%
2018/01/02	0	0.00	25	16.50	16.75	-25	2,494	-1.00%