加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    6,730張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.926.65526.6726.60-4.110,092-0.04%
2024/05/1500.002.226.6526.40-2.29,983-0.02%
2024/05/130.226.5500.0026.600.210,0530.00%
2024/05/101.526.5510.526.5526.60-99,970-0.09%
2024/05/092.226.3200.0026.302.29,9890.02%
2024/05/0800.00426.5826.70-410,013-0.04%
2024/05/070.326.6000.0026.700.310,0530.00%
2024/05/0600.00826.6026.70-89,999-0.08%
2024/05/0300.00226.4526.40-29,841-0.02%
2024/05/02326.481526.4526.45-129,759-0.12%
2024/04/300.526.25426.2526.20-3.59,644-0.04%
2024/04/292026.322826.2226.40-89,525-0.08%
2024/04/265.425.8600.0025.805.49,3340.06%
2024/04/253.325.87725.9025.85-3.89,359-0.04%
2024/04/2320026.2000.0026.152009,6442.07% 大買/鉅額交易
2024/04/222.126.196.426.1226.10-4.49,790-0.04%
2024/04/197.325.505.125.5725.602.29,6990.02%
2024/04/181.225.9400.0025.851.29,4080.01%
2024/04/17625.72225.7025.7049,3600.04%
2024/04/1611.325.76125.8025.7010.39,2810.11%
2024/04/1500.00326.1526.10-39,019-0.03%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/110.126.2000.0026.100.18,8590.00%
2024/04/1000.00626.3026.20-68,787-0.07%
2024/04/091.626.242.426.2526.25-0.88,791-0.01%
2024/04/081026.2080.626.2126.20-70.68,776-0.80%
2024/04/036.126.03126.0526.005.18,7560.06%
2024/04/02126.250.126.3026.300.98,6720.01%
2024/04/010.526.252.326.2526.30-1.88,691-0.02%
2024/03/29126.20626.2626.20-58,681-0.06%
2024/03/28326.0500.0026.0038,5700.04%
2024/03/270.526.15126.2026.10-0.58,455-0.01%
2024/03/26026.254.526.2326.15-4.58,461-0.05%
2024/03/2500.000.526.1025.95-0.58,416-0.01%
2024/03/22026.0500.0026.0008,4200.00%
2024/03/2100.004.525.9926.05-4.58,375-0.05%
2024/03/2012.425.702.225.8025.6510.28,5680.12%
2024/03/19725.9000.0025.8578,5190.08%
2024/03/1800.00119.526.0726.05-119.58,436-1.42% 大賣/鉅額交易
2024/03/150.526.150.126.1526.050.48,4250.01%
2024/03/146326.158.126.1826.30558,1400.68%
2024/03/13125.905.125.8225.85-4.17,891-0.05%
2024/03/123.525.859.325.8525.85-5.77,764-0.07%
2024/03/11525.853.625.9625.851.47,6830.02%
2024/03/08625.75325.8025.8537,6150.04%
2024/03/071.125.66125.7025.700.17,5730.00%
2024/03/06025.8000.0025.7507,5490.00%
2024/03/052.425.660.225.7525.602.28,1330.03%
2024/03/047.325.692.125.7725.705.28,1740.06%
2024/03/011.125.711.125.8125.8008,2450.00%
2024/02/2900.001025.7025.95-108,290-0.12%
2024/02/276.125.7400.0025.656.18,0990.08%
2024/02/263.325.6900.0025.753.38,0610.04%
2024/02/2300.000.525.9025.75-0.58,047-0.01%
2024/02/220.125.853.225.7925.75-3.18,218-0.04%
2024/02/21525.8500.0025.8558,2110.06%
2024/02/20225.88225.9325.9508,2620.00%
2024/02/19125.85225.7525.85-18,367-0.01%
2024/02/160.225.6500.0025.600.28,5550.00%
2024/02/151.525.62325.8025.55-1.58,526-0.02%
2024/02/057.125.6400.0025.607.18,3860.08%
2024/02/0100.001025.8025.85-108,344-0.12%
2024/01/31225.401025.4025.45-88,243-0.10%
2024/01/303025.4900.0025.40308,1470.37%
2024/01/2900.00625.6325.75-68,151-0.07%
2024/01/266.125.6900.0025.706.18,1370.07%
2024/01/245.225.3100.0025.505.28,1300.06%
2024/01/23325.3500.0025.3038,1480.04%
2024/01/227.725.3000.0025.257.78,2420.09%
2024/01/198.125.2942.425.3025.30-34.38,172-0.42%
2024/01/181.325.270.225.3525.201.18,1740.01%
2024/01/1710.925.310.825.4025.1510.28,1420.12%
2024/01/1616.525.63525.6525.5011.57,8860.15%
2024/01/15426.055.526.0126.00-1.57,741-0.02%
2024/01/12526.0500.0026.0057,8780.06%
2024/01/112.226.1100.0026.102.27,9090.03%
2024/01/101.626.2500.0026.201.67,8810.02%
2024/01/0900.00026.5026.3507,8720.00%
2024/01/0800.000.226.5026.50-0.27,9290.00%
2024/01/05526.400.326.5226.504.77,9180.06%
2024/01/040.226.45226.5026.50-1.88,033-0.02%
2024/01/033.226.3400.0026.353.28,2580.04%
2024/01/0200.002.626.6626.80-2.68,201-0.03%
2023/12/290.526.704.626.7026.70-4.18,278-0.05%
2023/12/271.326.545.626.5126.55-4.38,420-0.05%
2023/12/2500.002526.2526.20-258,356-0.30%
2023/12/225.426.200.526.2526.254.98,4260.06%
2023/12/213.626.162.126.2226.151.58,6310.02%
2023/12/205.426.4520.226.4026.35-14.88,620-0.17%
2023/12/190.126.551.126.5126.70-18,545-0.01%
2023/12/183.326.5400.0026.703.38,8990.04%
2023/12/15426.898.126.9026.75-48,933-0.05%
2023/12/14226.801026.8026.85-88,678-0.09%
2023/12/13026.5000.0026.5008,5340.00%
2023/12/12126.55526.7026.65-48,723-0.05%
2023/12/080.126.7000.0026.750.18,7120.00%
2023/12/070.226.708.426.6026.75-8.28,740-0.09%
2023/12/06126.652.526.7126.80-1.58,831-0.02%
2023/12/0500.002126.6526.65-218,825-0.24%
2023/12/040.726.7000.0026.750.78,8460.01%
2023/12/011.126.6500.0026.551.18,8940.01%
2023/11/300.526.7000.0026.950.58,8510.01%
2023/11/2900.000.526.7526.70-0.58,250-0.01%
2023/11/280.326.655.126.7226.75-4.98,147-0.06%
2023/11/270.126.55526.6026.50-58,223-0.06%
2023/11/242.326.3100.0026.502.38,1660.03%
2023/11/22226.551.126.5526.5018,2110.01%
2023/11/21026.800.226.7526.80-0.18,2620.00%
2023/11/1700.00226.6526.45-28,059-0.02%
2023/11/16926.483.126.4326.505.97,9650.07%
2023/11/15426.2556.126.2526.40-52.17,867-0.66%
2023/11/1400.00425.8525.90-47,722-0.05%
2023/11/131125.8000.0025.80117,8020.14%
2023/11/100.125.700.325.7025.75-0.27,9020.00%
2023/11/080.225.80125.7525.75-0.88,129-0.01%
2023/11/071.325.7500.0025.751.38,2120.02%
2023/11/06225.8500.0025.8528,3250.02%
2023/11/033.125.5700.0025.703.18,5130.04%
2023/11/022.125.5000.0025.502.18,7940.02%
2023/11/01225.23325.2625.25-18,955-0.01%
2023/10/317.125.17225.1825.155.19,1560.06%
2023/10/303.125.1000.0025.103.19,3480.03%
2023/10/27325.30225.3025.3019,2930.01%
2023/10/266.625.1900.0025.106.69,4710.07%
2023/10/241.325.2800.0025.251.39,5050.01%
2023/10/2321.325.3500.0025.3021.39,6110.22%
2023/10/2026.525.31825.4925.5018.59,5640.19%
2023/10/192.325.7700.0025.652.39,4390.02%
2023/10/186.225.99125.9526.005.29,4440.06%
2023/10/172.225.9800.0026.052.29,4250.02%
2023/10/1600.002326.0026.15-239,456-0.24%
2023/10/133.226.00225.9825.951.29,4220.01%
2023/10/120.126.152.726.1526.20-2.69,476-0.03%
2023/10/11226.101.926.0726.100.29,4710.00%
2023/10/061525.4200.0025.65159,2570.16%
2023/10/051.325.3500.0025.301.39,2870.01%
2023/10/046.625.2100.0025.106.69,2230.07%
2023/10/032125.40125.4525.50209,0840.22%
2023/10/02125.751.725.7225.65-0.79,158-0.01%
2023/09/281125.6000.0025.60119,4510.12%
2023/09/272.625.59625.5525.50-3.49,468-0.04%
2023/09/2653.325.57325.6025.5550.39,4030.53%
2023/09/252.325.81325.8025.85-0.79,264-0.01%
2023/09/2221.225.707.325.8025.7013.89,3710.15%
2023/09/2169.525.883.226.0125.6566.39,3770.71%
2023/09/203.826.14126.1526.102.89,0300.03%
2023/09/191026.2435.526.2426.20-25.59,043-0.28%
2023/09/180.226.402326.3226.35-22.89,094-0.25%
2023/09/151.326.362.126.4526.40-0.89,133-0.01%
2023/09/140.426.35726.2726.55-6.68,902-0.07%
2023/09/130.126.3000.0026.250.18,8410.00%
2023/09/123.226.28326.2226.250.28,9940.00%
2023/09/1132.326.0200.0026.1532.38,9830.36%
2023/09/08126.00126.1026.1008,9080.00%
2023/09/07226.201526.1026.15-138,947-0.15%
2023/09/0652.226.161026.1526.1042.28,9510.47%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/0410.326.3500.0026.4010.38,8570.12%
2023/09/010.226.4500.0026.350.28,8780.00%
2023/08/315.426.4200.0026.255.48,9090.06%
2023/08/2922.126.3100.0026.4522.18,7750.25%
2023/08/2800.00026.6526.5008,7390.00%
2023/08/2540.126.4500.0026.4040.19,1180.44%
2023/08/232026.600.226.8026.6019.89,1700.22%
2023/08/211.126.70226.7026.65-0.99,219-0.01%
2023/08/180.926.8000.0026.550.99,2690.01%
2023/08/1716.226.35126.1626.3515.29,2480.16%
2023/08/167.626.5900.0026.557.69,1780.08%
2023/08/155.827.03127.1026.904.89,1790.05%
2023/08/141.327.1300.0027.101.39,2170.01%
2023/08/113.127.7400.0027.603.19,3540.03%
2023/08/1010.327.8000.0027.8010.39,3690.11%
2023/08/0917.927.720.728.0027.8517.29,2970.18%
2023/08/081129.501029.4129.3519,0210.01%
2023/08/07129.4032929.4129.45-3288,730-3.76% 大賣/鉅額交易
2023/08/048.529.063229.1029.15-23.58,553-0.27%
2023/08/022.229.04329.3529.00-0.88,397-0.01%
2023/08/010.229.5512.129.5029.50-11.98,224-0.14%
2023/07/31129.53129.4529.4008,2000.00%
2023/07/2710.229.30329.1829.257.28,0070.09%
2023/07/26228.80228.9328.9508,1140.00%
2023/07/251.228.42228.4528.40-0.88,143-0.01%
2023/07/24828.20128.2528.2078,1630.09%
2023/07/211028.251.628.5028.258.48,2160.10%
2023/07/203028.5000.0028.50308,3410.36%
2023/07/191.128.411928.4928.35-17.98,329-0.21%
2023/07/1800.009.128.3428.45-9.18,309-0.11%
2023/07/171.128.45528.4028.45-48,307-0.05%
2023/07/14128.19128.2028.3008,2440.00%
2023/07/131.228.190.128.2028.051.18,1510.01%
2023/07/120.328.05228.0028.15-1.78,187-0.02%
2023/07/1100.00128.0528.05-18,215-0.01%
2023/07/100.527.9000.0027.850.58,2130.01%
2023/07/071.127.5100.0027.651.18,1550.01%
2023/07/061.227.85127.8027.700.28,0820.00%
2023/07/050.228.251028.2028.10-9.87,767-0.13%
2023/07/030.228.2000.0028.250.27,7590.00%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/2900.00328.0328.05-37,718-0.04%
2023/06/2800.00128.0528.15-17,689-0.01%
2023/06/2700.00828.1828.10-87,669-0.10%
2023/06/261.228.100.128.1028.051.17,6460.01%
2023/06/2100.00128.1028.20-17,626-0.01%
2023/06/1900.001528.0528.10-157,676-0.20%
2023/06/1600.00128.1028.00-17,693-0.01%
2023/06/1500.002228.0528.10-227,587-0.29%
2023/06/1300.00228.2528.25-27,859-0.03%
2023/06/12128.1000.0028.1018,0440.01%
2023/06/08128.2500.0028.4018,3140.01%
2023/06/07128.3000.0028.3518,4560.01%
2023/06/0600.000.128.2528.25-0.18,4860.00%
2023/06/052028.256.128.3028.1513.98,5140.16%
2023/06/0200.00128.0028.20-18,487-0.01%
2023/05/312.827.9900.0027.952.88,4710.03%
2023/05/2900.001.228.0928.10-1.28,205-0.01%
2023/05/262.227.7300.0028.002.28,3470.03%
2023/05/25128.050.528.1028.000.58,3650.01%
2023/05/240.228.155.728.2228.35-5.58,395-0.07%
2023/05/231.228.1200.0028.201.28,3280.01%
2023/05/22228.150.328.2028.201.78,3350.02%
2023/05/190.428.152.128.1328.20-1.78,292-0.02%
2023/05/180.127.85227.9828.05-28,200-0.02%
2023/05/17227.8019.627.6827.90-17.68,109-0.22%
2023/05/16127.351327.4627.50-127,857-0.15%
2023/05/1500.002527.1527.30-257,807-0.32%
2023/05/12327.13127.1527.1527,8110.03%
2023/05/110.527.300.127.3027.300.47,8060.01%
2023/05/100.127.302.327.3527.35-2.27,794-0.03%
2023/05/090.127.25627.2727.35-5.97,821-0.08%
2023/05/08127.304.127.3127.30-3.17,891-0.04%
2023/05/0500.00127.2027.20-17,829-0.01%
2023/05/0400.000.227.1027.15-0.27,8500.00%
2023/05/03227.1000.0027.0527,9050.03%
2023/05/020.527.0513.827.1227.20-13.38,229-0.16%
2023/04/280.226.75126.7026.75-0.88,466-0.01%
2023/04/2600.00126.6026.60-18,437-0.01%
2023/04/25126.701526.9026.55-148,442-0.17%
2023/04/24126.301.226.4226.50-0.28,3830.00%
2023/04/210.926.4000.0026.350.98,5380.01%
2023/04/200.326.42126.3526.40-0.78,688-0.01%
2023/04/19126.551226.5526.60-118,945-0.12%
2023/04/1800.00126.5526.60-19,024-0.01%
2023/04/170.326.603026.5526.55-29.79,068-0.33%
2023/04/140.226.6000.0026.600.29,0590.00%
2023/04/12126.40026.4526.4019,0220.01%
2023/04/11226.305.126.4226.45-3.19,115-0.03%
2023/04/1000.0017.926.3126.30-17.99,078-0.20%
2023/04/07126.1000.0026.2019,0840.01%
2023/04/0600.002.126.3026.20-2.19,079-0.02%
2023/03/311.526.3813.126.2026.10-11.69,045-0.13%
2023/03/30226.25226.1826.1008,9060.00%
2023/03/29026.2500.0026.2508,8950.00%
2023/03/271.526.1300.0026.201.58,9740.02%
2023/03/24226.00125.9526.1519,1260.01%
2023/03/220.325.850.125.9025.950.29,2910.00%
2023/03/211025.4500.0025.40109,3970.11%
2023/03/202.525.22125.2025.201.59,3810.02%
2023/03/178.625.360.125.4525.358.69,3730.09%
2023/03/168.525.3800.0025.308.59,2660.09%
2023/03/1514.625.707.225.9225.607.49,2250.08%
2023/03/1418.825.86225.8525.8016.89,1550.18%
2023/03/131026.0600.0026.10109,0060.11%
2023/03/1017.726.26226.3526.1515.78,9390.18%
2023/03/0955.226.40326.4026.4552.28,8760.59%
2023/03/0820.226.507.126.5826.6013.19,4940.14%
2023/03/070.226.7000.0026.650.29,5370.00%
2023/03/03326.42126.4526.4029,8590.02%
2023/03/023.326.4200.0026.403.39,9590.03%
2023/03/0167.326.5000.0026.4567.39,9810.67%
2023/02/242.326.7300.0026.652.39,8130.02%
2023/02/2300.00226.7526.80-29,698-0.02%
2023/02/225.626.5200.0026.505.69,7870.06%
2023/02/216026.739.126.6526.7050.99,7690.52%
2023/02/20226.58126.8526.8519,8780.01%
2023/02/1700.00126.6026.60-19,994-0.01%
2023/02/166.426.603.626.6526.552.810,2330.03%
2023/02/1540.226.5500.0026.6040.210,4660.38%
2023/02/141.526.7300.0026.751.510,4280.01%
2023/02/130.226.700.226.8526.80010,4760.00%
2023/02/103.426.5900.0026.603.410,4810.03%
2023/02/093326.3100.0026.353310,5380.31%
2023/02/081.126.4100.0026.351.110,6280.01%
2023/02/071026.40526.4026.40510,6650.05%
2023/02/062826.401.126.5226.3526.910,6310.25%
2023/02/033.226.5300.0026.653.210,5800.03%
2023/02/02126.55026.7026.65110,7070.01%
2023/02/010.126.5000.0026.550.110,7320.00%
2023/01/315.426.5800.0026.455.410,8070.05%
2023/01/302.726.7800.0027.302.710,5920.03%
2023/01/17126.851.826.7426.70-0.810,297-0.01%
2023/01/160.126.8000.0026.850.110,3090.00%
2023/01/13326.451126.7026.35-810,296-0.08%
2023/01/1215.326.4700.0026.4015.310,5330.15%
2023/01/111126.92126.8526.701010,5840.09%
2023/01/10126.951.126.8527.00-0.110,5620.00%
2023/01/091.126.9700.0027.001.110,5290.01%
2023/01/060.126.300.126.3026.30010,4050.00%
2023/01/05226.18526.2026.25-310,568-0.03%
2023/01/042.225.8800.0026.002.210,6830.02%
2023/01/033.225.7900.0025.903.210,9270.03%
2022/12/300.625.8700.0026.000.610,9570.01%
2022/12/293.125.6500.0025.653.111,0420.03%
2022/12/28425.9600.0025.90411,0440.04%
2022/12/27226.13126.1026.10111,2000.01%
2022/12/265.226.00126.1026.104.211,3920.04%
2022/12/231.325.980.226.1525.951.111,6840.01%
2022/12/221.326.0700.0026.151.311,9130.01%
2022/12/214.225.94225.9526.002.212,2280.02%
2022/12/203.225.970.126.0525.953.112,3280.02%
2022/12/191.126.065.226.1526.15-4.112,415-0.03%
2022/12/16226.1300.0026.15212,4250.02%
2022/12/150.226.4500.0026.500.212,4080.00%
2022/12/140.326.3500.0026.500.312,4120.00%
2022/12/134.526.091226.0526.10-7.512,333-0.06%
2022/12/121.226.351026.3026.35-8.812,230-0.07%
2022/12/09525.9500.0026.25512,4870.04%
2022/12/082.226.0100.0026.052.212,5680.02%
2022/12/07126.20726.2126.05-612,641-0.05%
2022/12/0600.00326.1025.80-312,595-0.02%
2022/12/0511.226.1200.0026.1011.212,5180.09%
2022/12/021.226.3300.0026.401.212,4960.01%
2022/12/011.726.5500.0026.701.712,6080.01%
2022/11/300.226.5000.0026.650.212,6560.00%
2022/11/29126.000.126.4026.500.912,0350.01%
2022/11/280.226.0400.0026.150.211,9740.00%
2022/11/240.226.2000.0026.300.211,9000.00%
2022/11/230.326.170.126.1526.100.111,8820.00%
2022/11/221.225.9300.0026.051.211,9250.01%
2022/11/21225.8000.0026.05211,9010.02%
2022/11/182.225.8100.0025.802.211,8570.02%
2022/11/170.226.2000.0026.200.211,7810.00%
2022/11/162.426.422.126.5026.450.311,8200.00%
2022/11/150.226.4000.0026.700.211,7600.00%
2022/11/14126.5000.0026.55111,6440.01%
2022/11/1100.0013.126.4026.55-13.111,435-0.11%
2022/11/1000.00125.9025.90-111,291-0.01%
2022/11/0900.000.125.8026.00-0.111,3540.00%
2022/11/083.125.62125.6025.752.111,3300.02%
2022/11/071.325.43025.7525.601.211,3810.01%
2022/11/040.125.10125.0025.75-0.911,487-0.01%
2022/11/021.125.2800.0025.001.112,3420.01%
2022/11/010.125.0000.0025.350.112,6080.00%
2022/10/31225.1300.0025.00212,7420.02%
2022/10/2800.00124.9525.05-112,734-0.01%
2022/10/270.225.2000.0025.050.212,7580.00%
2022/10/26225.35325.2525.30-112,720-0.01%
2022/10/2400.000.124.8024.70-0.112,6850.00%
2022/10/210.324.401.124.4524.50-0.812,695-0.01%
2022/10/2015.223.452223.6924.25-6.912,711-0.05%
2022/10/1911.724.29224.4024.059.712,4550.08%
2022/10/18324.3200.0024.40312,3810.02%
2022/10/172.224.2110.124.1524.35-7.912,424-0.06%
2022/10/1412.124.5500.0024.5012.112,3380.10%
2022/10/1318.624.743424.7924.55-15.412,294-0.13%
2022/10/1224.825.0600.0025.1024.812,0860.21%
2022/10/119.325.1700.0025.059.312,0500.08%
2022/10/0711.525.81125.7525.8010.511,8770.09%
2022/10/0610.525.9500.0026.0510.511,8760.09%
2022/10/05825.7900.0025.70811,9280.07%
2022/10/043.225.61425.5925.85-0.812,010-0.01%
2022/10/031.125.6800.0025.701.111,9280.01%
2022/09/30126.250.526.3526.250.511,8470.00%
2022/09/29326.2700.0026.50311,7230.03%
2022/09/28126.10526.1026.45-411,616-0.03%
2022/09/273.126.10426.1826.15-0.911,348-0.01%
2022/09/261226.281526.4026.25-311,344-0.03%
2022/09/231.126.664.126.7026.70-311,305-0.03%
2022/09/221.626.7100.0026.801.611,3490.01%
2022/09/21127.10127.1027.10011,2820.00%
2022/09/200.127.2000.0027.250.111,2260.00%
2022/09/196.327.3900.0027.156.311,2100.06%
2022/09/161.427.3500.0027.551.411,2470.01%
2022/09/150.127.450.127.4027.50011,0720.00%
2022/09/144.627.13827.1027.05-3.411,004-0.03%
2022/09/120.527.305527.3027.45-54.511,344-0.48%
2022/09/088.227.0300.0027.258.211,5750.07%
2022/09/07526.9600.0026.95511,6670.04%
2022/09/064.227.3300.0027.454.211,6490.04%
2022/09/05127.0000.0027.15111,6300.01%
2022/09/02127.10127.0027.00011,7660.00%
2022/09/012.227.1000.0027.102.211,7890.02%
2022/08/310.127.30227.4527.65-1.911,666-0.02%
2022/08/30327.12227.1027.20111,5520.01%
2022/08/293.127.15127.1527.202.111,5460.02%
2022/08/261.227.411027.4027.45-8.811,499-0.08%
2022/08/24226.9300.0027.00211,7040.02%
2022/08/231.227.08227.0527.00-0.812,626-0.01%
2022/08/220.227.500.527.4527.40-0.312,8050.00%
2022/08/191.427.5500.0027.601.412,9740.01%
2022/08/180.427.7500.0027.750.413,1990.00%
2022/08/16227.50227.5527.65013,3680.00%
2022/08/15127.400.527.4527.500.513,5660.00%
2022/08/1200.003027.4527.45-3013,803-0.22%
2022/08/11327.2000.0027.45314,1120.02%
2022/08/1020.827.09327.1327.2017.814,4700.12%
2022/08/0946.128.441,00128.2128.50-954.914,249-6.70% 大賣/鉅額交易
2022/08/0820.227.84627.8728.0014.213,8510.10%
2022/08/051.327.66627.6627.65-4.713,808-0.03%
2022/08/041.227.360.127.4527.351.214,0970.01%
2022/08/030.227.25227.2527.35-1.814,159-0.01%
2022/08/02227.1300.0027.25214,4810.01%
2022/08/010.327.452.227.4127.45-1.914,811-0.01%
2022/07/296.227.180.227.4027.40615,0270.04%
2022/07/28527.11327.1227.25214,9620.01%
2022/07/27126.601126.8926.95-1014,884-0.07%
2022/07/260.126.5000.0026.500.114,8380.00%
2022/07/229.126.05526.1526.054.115,0050.03%
2022/07/20126.0000.0025.60115,0610.01%
2022/07/195.225.6200.0025.655.215,1910.03%
2022/07/153.625.47325.4025.300.615,3020.00%
2022/07/141.225.8600.0025.801.215,3700.01%
2022/07/13125.45325.8525.85-215,416-0.01%
2022/07/122.325.1829.425.2125.20-27.115,584-0.17%
2022/07/111.225.6300.0025.651.215,6530.01%
2022/07/08226.0500.0026.00215,9460.01%
2022/07/0700.00126.1026.10-116,035-0.01%
2022/07/061.126.11226.3526.10-0.916,179-0.01%
2022/07/050.226.5500.0026.550.216,3650.00%
2022/07/0400.00526.9526.55-516,521-0.03%
2022/07/01326.55126.9026.50216,8940.01%
2022/06/306.526.77126.7026.855.517,2550.03%
2022/06/24127.30127.1527.35017,6210.00%
2022/06/232.326.66226.7526.950.317,6770.00%
2022/06/22326.7700.0026.75317,6900.02%
2022/06/21126.851226.9027.10-1117,776-0.06%
2022/06/20142.226.1200.0026.10142.217,8000.80% 大買/鉅額交易
2022/06/1770.326.57226.6526.7568.317,6490.39%
2022/06/160.127.20127.6027.10-0.917,528-0.01%
2022/06/15327.30227.4027.20117,9320.01%
2022/06/1400.00326.9827.00-318,135-0.02%
2022/06/137526.65426.7026.957118,2140.39%
2022/06/1031.126.9500.0027.1531.118,2080.17%
2022/06/090.227.352027.2527.30-19.818,235-0.11%
2022/06/080.127.402127.4027.45-20.918,246-0.11%
2022/06/07527.1800.0027.30518,3260.03%
2022/06/06127.30227.3027.30-118,338-0.01%
2022/06/024.727.42227.4327.352.718,7360.01%
2022/06/018.727.72227.7527.656.719,1090.03%
2022/05/31527.90228.0028.15319,0950.02%
2022/05/301327.95528.1228.20818,1470.04%
2022/05/27727.90727.8728.00018,0200.00%
2022/05/26927.46227.5527.70717,9980.04%
2022/05/253.127.25627.2027.40-2.918,028-0.02%
2022/05/24427.2900.0027.35418,2270.02%
2022/05/2300.00227.2827.25-218,162-0.01%
2022/05/20227.0510.227.1527.15-8.218,195-0.05%
2022/05/1923.226.63226.7026.8521.217,9550.12%
2022/05/185.526.93727.0427.30-1.517,617-0.01%
2022/05/173.525.90225.9826.001.517,1290.01%
2022/05/16325.55125.9025.65217,0360.01%
2022/05/131025.44825.4725.50216,9410.01%
2022/05/12111.425.64225.6825.35109.416,8200.65% 大買/鉅額交易
2022/05/111.226.0400.0026.151.216,4700.01%
2022/05/1072.225.95426.2026.2068.216,4000.42%
2022/05/09123.126.7600.0026.40123.116,1830.76% 大買/鉅額交易
2022/05/06109.227.20127.2527.40108.216,1550.67% 大買/鉅額交易
2022/05/057427.9200.0027.807416,1940.46%
2022/05/043.128.1300.0028.053.116,2510.02%
2022/05/030.428.2800.0028.150.416,5040.00%
2022/04/291.228.41428.4128.50-2.816,757-0.02%
2022/04/284328.0100.0028.204317,0240.25%
2022/04/273.328.4500.0028.303.316,8770.02%
2022/04/2600.00028.9528.80016,8480.00%
2022/04/2522.428.2700.0028.3022.416,8540.13%
2022/04/221728.7100.0028.851716,7620.10%
2022/04/216.328.603.228.5028.553.116,8390.02%
2022/04/204.328.5700.0028.854.316,9430.03%
2022/04/196.128.6100.0028.556.116,9860.04%
2022/04/1814.228.603.128.5528.5511.117,2280.06%
2022/04/1513.229.241129.4029.252.217,0710.01%
2022/04/1437.229.761829.7329.5519.217,0280.11%
2022/04/13630.3300.0030.35616,7720.04%
2022/04/126.530.1710.430.1430.15-416,669-0.02%
2022/04/111430.762.130.4630.6511.916,4680.07%
2022/04/08230.1313.530.4330.55-11.516,224-0.07%
2022/04/0714.830.561330.6030.051.816,1090.01%
2022/04/064.130.586129.8230.75-56.915,755-0.36%
2022/04/01129.55129.5529.65015,4640.00%
2022/03/316.329.5513.129.3829.55-6.815,345-0.04%
2022/03/301128.772.828.9028.958.215,0360.05%
2022/03/29128.75128.6528.75014,9030.00%
2022/03/282228.48128.7528.902114,8230.14%
2022/03/252128.502.428.5328.6518.714,7160.13%
2022/03/242228.556.128.5428.651614,6930.11%
2022/03/23328.33428.4028.60-114,691-0.01%
2022/03/22427.8900.0028.00414,4630.03%
2022/03/21328.0200.0027.85314,4660.02%
2022/03/18327.82627.7728.15-314,472-0.02%
2022/03/1700.001227.7527.55-1214,144-0.09%
2022/03/161.827.026.627.0227.30-4.814,011-0.03%
2022/03/15426.8500.0026.95414,1880.03%
2022/03/141.126.560.326.7026.750.814,1920.01%
2022/03/1100.00026.7026.65014,2550.00%
2022/03/1000.00226.5826.75-214,340-0.01%
2022/03/09126.002.426.0225.95-1.414,431-0.01%
2022/03/0845.625.6950.325.9025.90-4.714,430-0.03%
2022/03/0722.326.26326.2526.3019.314,0690.14%
2022/03/040.626.8000.0026.800.614,1980.00%
2022/03/0200.001.126.7526.90-1.114,350-0.01%
2022/03/014.126.45126.7026.653.114,2750.02%
2022/02/2536.426.221526.5526.4521.414,1700.15%
2022/02/2495.526.62126.3026.6094.513,9490.68%
2022/02/23526.900.627.0527.054.513,6370.03%
2022/02/22151.326.9100.0026.95151.313,6701.11% 大買/鉅額交易
2022/02/210.527.400.127.4027.250.413,5360.00%
2022/02/182.527.4200.0027.352.513,5710.02%
2022/02/1700.000.427.5527.45-0.413,6640.00%
2022/02/1629.427.393727.5327.40-7.613,779-0.06%
2022/02/154.227.4000.0027.354.213,7870.03%
2022/02/1411.227.3600.0027.4511.213,7530.08%
2022/02/119.227.560.227.7527.75913,7320.07%
2022/02/100.127.676.327.6127.70-6.213,722-0.05%
2022/02/096.127.641127.7127.75-4.913,670-0.04%
2022/02/087.527.571827.7127.70-10.513,469-0.08%
2022/02/07726.51127.0527.05613,0860.05%
2022/01/26426.49126.4526.45312,8020.02%
2022/01/2513.725.981625.9826.20-2.312,662-0.02%
2022/01/2411.225.96125.9526.3510.212,3960.08%
2022/01/2116.826.38326.3526.4513.812,1810.11%
2022/01/200.626.8500.0026.800.611,8860.00%
2022/01/191.126.9500.0027.001.111,8340.01%
2022/01/1810.126.90527.0127.055.111,8730.04%
2022/01/176.526.99527.0027.001.511,7540.01%
2022/01/1411.527.08327.1727.208.511,6170.07%
2022/01/1300.00327.2727.40-311,440-0.03%
2022/01/12626.951.427.0027.154.611,2670.04%
2022/01/11726.84826.7426.95-111,128-0.01%
2022/01/10426.16526.2226.30-110,899-0.01%
2022/01/078.126.004.126.0525.95410,7870.04%
2022/01/0600.00325.6025.75-310,653-0.03%
2022/01/053.925.4800.0025.553.910,6210.04%
2022/01/046.525.34325.2525.403.510,6950.03%
2022/01/033.325.4900.0025.403.310,6190.03%
2021/12/302.625.473.425.5125.45-0.810,632-0.01%
2021/12/29725.41625.4225.50110,6780.01%
2021/12/2800.001.625.1325.35-1.610,676-0.01%
2021/12/2700.002825.0025.00-2810,574-0.26%
2021/12/24125.00125.0025.05010,7830.00%
2021/12/22724.9100.0024.95710,9540.06%
2021/12/21324.8000.0025.00311,0050.03%
2021/12/20924.8200.0024.80910,9810.08%
2021/12/17124.9000.0025.10110,8920.01%
2021/12/151224.6500.0024.651211,0040.11%
2021/12/141724.74124.7024.701611,1580.14%
2021/12/136.225.17625.4025.000.211,0170.00%
2021/12/102325.054.325.0525.1018.710,9230.17%
2021/12/09424.85924.9925.20-510,848-0.05%
2021/12/08224.35324.4724.70-110,563-0.01%
2021/12/07624.1000.0024.30610,4500.06%
2021/12/067924.19124.1524.207810,4440.75%
2021/12/03224.0300.0024.05210,5660.02%
2021/11/30523.54123.7023.75410,5160.04%
2021/11/298.523.5800.0023.558.510,0330.08%
2021/11/2615.623.6200.0023.5515.69,9990.16%
2021/11/25123.70423.8823.90-310,091-0.03%
2021/11/24223.8000.0023.70210,2000.02%
2021/11/235.123.512.323.5623.502.810,2430.03%
2021/11/22123.6000.0023.70110,2230.01%
2021/11/1928.123.6300.0023.6528.110,2100.28%
2021/11/182123.90323.9023.901810,1660.18%
2021/11/17123.65323.5523.65-210,067-0.02%
2021/11/163.123.45323.4523.450.110,1100.00%
2021/11/15623.700.123.6623.555.910,1330.06%
2021/11/12223.403323.3923.45-319,994-0.31%
2021/11/11323.152523.1523.20-229,983-0.22%
2021/11/1000.0032.323.0523.10-32.310,163-0.32%
2021/11/090.222.9019522.9023.00-194.810,141-1.92% 大賣/鉅額交易
2021/11/04122.7000.0022.75110,9850.01%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/0200.00222.8022.80-211,495-0.02%
2021/10/29122.60222.6522.60-111,805-0.01%
2021/10/28222.75322.7322.75-111,767-0.01%
2021/10/263.122.5916.322.6822.75-13.212,050-0.11%
2021/10/250.522.4500.0022.500.511,9540.00%
2021/10/22022.50522.4822.40-512,087-0.04%
2021/10/213.122.47122.5022.452.112,1860.02%
2021/10/2011.422.4000.0022.5011.412,1730.09%
2021/10/19122.45922.4322.40-812,200-0.07%
2021/10/18222.400.422.4022.401.612,3590.01%
2021/10/158022.20222.2022.257812,3710.63%
2021/10/14222.303.422.1922.10-1.412,359-0.01%
2021/10/1300.00522.1022.15-512,433-0.04%
2021/10/12221.80122.0022.05112,4440.01%
2021/10/0700.00222.0822.15-212,355-0.02%
2021/10/06121.9000.0021.95112,3500.01%
2021/10/04121.950.222.0022.000.912,3390.01%
2021/10/01721.912521.8622.00-1812,306-0.15%
2021/09/30122.0000.0022.10112,1290.01%
2021/09/29521.9700.0022.05512,1300.04%
2021/09/2800.00222.1022.15-212,029-0.02%
2021/09/272.122.1500.0022.052.112,0550.02%
2021/09/2400.0046.322.2022.15-46.312,072-0.38%
2021/09/23121.951822.0022.10-1712,157-0.14%
2021/09/2219.121.75421.7521.7515.112,1370.12%
2021/09/17122.00322.1522.00-211,916-0.02%
2021/09/1600.00622.2122.20-611,762-0.05%
2021/09/155.422.09122.0022.154.411,7720.04%
2021/09/1400.003.422.0522.20-3.411,766-0.03%
2021/09/13721.96122.0022.05611,6810.05%
2021/09/102.222.00221.9522.050.211,6960.00%
2021/09/090.122.0000.0021.900.111,9620.00%
2021/09/0842.122.0000.0022.0542.111,8700.35%
2021/09/0742.122.350.122.3522.404211,7650.36%
2021/09/061622.332.122.3522.3513.911,6890.12%
2021/09/031.122.152222.2822.30-2111,664-0.18%
2021/09/025.222.0600.0022.055.211,5970.04%
2021/09/0111.322.203022.2022.20-18.711,558-0.16%
2021/08/3112.522.1000.0022.3512.511,4770.11%
2021/08/30121.956921.9922.15-6811,226-0.61%
2021/08/2700.0013.521.7521.85-13.511,074-0.12%
2021/08/262.821.39121.4021.401.810,9380.02%
2021/08/25521.46121.4021.40410,9430.04%
2021/08/242.121.24121.2021.451.110,9150.01%
2021/08/23221.1000.0021.10210,9370.02%
2021/08/20120.95121.0521.05011,0070.00%
2021/08/192320.90120.9020.952211,3060.19%
2021/08/182.121.05221.0021.050.111,2100.00%
2021/08/1700.002320.9821.10-2311,252-0.20%
2021/08/161121.0100.0021.001111,2100.10%
2021/08/137.121.141.521.1721.155.611,0740.05%
2021/08/129.121.242.221.2821.356.911,1170.06%
2021/08/113121.38321.4021.452811,0950.25%
2021/08/104722.0924.322.1022.1522.710,9540.21%
2021/08/09122.15122.1522.20011,0020.00%
2021/08/06222.23122.4022.30110,9220.01%
2021/08/05122.3000.0022.35111,1040.01%
2021/08/0400.0010022.1522.20-10011,693-0.86%
2021/08/0300.00322.1522.15-311,842-0.03%
2021/08/022321.951.222.0022.1021.812,1140.18%
2021/07/2900.002.221.9321.95-2.211,980-0.02%
2021/07/28321.83121.9021.95212,0170.02%
2021/07/27221.80321.8521.95-112,231-0.01%
2021/07/23521.95421.9321.95112,3200.01%
2021/07/2200.001521.8421.90-1512,335-0.12%
2021/07/21121.603.421.6321.70-2.412,227-0.02%
2021/07/202.121.6000.0021.552.112,3220.02%
2021/07/19121.70121.5021.70012,3470.00%
2021/07/16821.70321.6721.70512,3660.04%
2021/07/1500.00121.6021.65-112,392-0.01%
2021/07/1400.007.321.5721.65-7.312,504-0.06%
2021/07/132321.5513821.5521.60-11512,622-0.91% 大賣/鉅額交易
2021/07/12221.5000.0021.45212,6660.02%
2021/07/095021.4000.0021.505012,6680.39%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/07221.400.221.4521.451.812,7180.01%
2021/07/0500.003421.3021.35-3412,790-0.27%
2021/07/024921.208.121.2521.1540.912,8250.32%
2021/07/014521.251021.2021.203512,8470.27%
2021/06/3000.000.121.3021.25-0.112,9250.00%
2021/06/2900.002.121.2521.25-2.112,904-0.02%
2021/06/2800.000.121.3021.35-0.112,9990.00%
2021/06/25521.250.121.2021.254.913,1050.04%
2021/06/2300.00121.1521.05-113,384-0.01%
2021/06/2200.00321.0021.00-313,381-0.02%
2021/06/21420.8100.0020.90413,4620.03%
2021/06/18820.8300.0020.80813,4410.06%
2021/06/16121.052221.0521.15-2113,464-0.16%
2021/06/15221.086.121.0821.10-4.113,442-0.03%
2021/06/110.621.1000.0021.100.613,6620.00%
2021/06/10220.9300.0021.00213,8220.01%
2021/06/0900.00120.9520.95-113,854-0.01%
2021/06/0800.003.821.1121.15-3.813,863-0.03%
2021/06/0711.220.9500.0021.0011.214,0640.08%
2021/06/04621.0800.0021.05614,1660.04%
2021/06/0200.003421.0921.10-3414,514-0.23%
2021/06/01220.900.320.9521.001.714,5340.01%
2021/05/3100.00220.9820.95-214,726-0.01%
2021/05/2810020.706.420.7220.8593.614,8530.63%
2021/05/27120.5500.0020.60114,8520.01%
2021/05/26320.65120.6520.70215,0090.01%
2021/05/25520.64420.7020.70115,1660.01%
2021/05/240.220.8000.0020.650.215,2330.00%
2021/05/213020.65120.6520.752915,3380.19%
2021/05/202820.48620.5020.452215,3680.14%
2021/05/19820.60220.6520.55615,3230.04%
2021/05/18124.120.7926.520.6120.8597.615,2030.64% 大買/
2021/05/1712220.363220.2520.109015,2150.59% 大買/
2021/05/144.220.6023.520.7020.75-19.314,838-0.13%
2021/05/132720.5311.420.3820.4015.614,6690.11%
2021/05/122620.663420.4920.55-814,279-0.06%
2021/05/110.621.60121.4521.35-0.413,5310.00%
2021/05/10121.60121.7021.75013,3650.00%
2021/05/0700.0020.121.3821.50-20.113,380-0.15%
2021/05/06421.1400.0021.20413,4420.03%
2021/05/051421.140.221.1921.0513.913,3730.10%
2021/05/041921.0924421.3921.15-22513,353-1.68% 大賣/鉅額交易
2021/05/031621.3124.121.3021.25-8.113,105-0.06%
2021/04/291621.420.721.4521.4015.313,1740.12%
2021/04/281.521.4700.0021.501.513,2340.01%
2021/04/27721.40221.5021.55513,5540.04%
2021/04/264021.35108.121.4121.55-68.113,554-0.50% 大賣/
2021/04/231.521.28221.3321.40-0.613,5100.00%
2021/04/22121.35221.3821.35-113,547-0.01%
2021/04/212621.314.121.3521.2521.913,4900.16%
2021/04/20221.4700.0021.45213,4830.01%
2021/04/1939.821.29221.4221.4537.813,3850.28%
2021/04/163121.155.221.1521.2025.813,3250.19%
2021/04/159021.1100.0021.109013,4060.67%
2021/04/14120.95221.0021.00-113,365-0.01%
2021/04/131221.00421.0521.00813,3960.06%
2021/04/124.220.901020.9020.95-5.813,383-0.04%
2021/04/09320.870.220.9020.852.813,3670.02%
2021/04/088.720.9300.0020.908.713,3570.06%
2021/04/07320.9700.0021.00313,5220.02%
2021/04/067.421.0411.921.0821.00-4.513,474-0.03%
2021/04/01221.15321.1221.05-113,383-0.01%
2021/03/30821.0400.0021.10813,1430.06%
2021/03/291021.0047.121.0121.10-37.113,008-0.29%
2021/03/261020.951320.9520.90-312,883-0.02%
2021/03/2500.001820.7820.80-1812,634-0.14%
2021/03/242520.641320.7120.651212,6360.09%
2021/03/233120.651020.6320.652112,5440.17%
2021/03/221520.40520.3520.501012,5980.08%
2021/03/192420.4300.0020.402412,6560.19%
2021/03/18220.70220.7020.65012,3550.00%
2021/03/172220.5300.0020.602212,3560.18%
2021/03/1600.0022.120.6720.70-22.112,209-0.18%
2021/03/151.320.615.120.5520.55-3.812,273-0.03%
2021/03/1200.0011.920.4520.50-11.912,466-0.10%
2021/03/111020.4510.420.5020.40-0.412,5890.00%
2021/03/10720.397.620.4020.40-0.612,4720.00%
2021/03/09520.354.120.2720.300.912,3680.01%
2021/03/08120.1000.0020.10112,1990.01%
2021/03/058.320.08720.0320.151.312,1060.01%
2021/03/041020.1500.0020.101012,5470.08%
2021/03/03520.05120.2020.20412,4850.03%
2021/03/02320.15120.1020.00212,2970.02%
2021/02/261820.0000.0019.951812,2110.15%
2021/02/25520.37130.120.3420.45-125.111,683-1.07% 大賣/鉅額交易
2021/02/24220.2313420.2020.15-13211,541-1.14% 大賣/鉅額交易
2021/02/23120.053520.1420.20-3411,452-0.30%
2021/02/22919.95220.1019.95711,3860.06%
2021/02/19219.855019.9019.95-4811,449-0.42%
2021/02/18219.9000.0019.85211,4620.02%
2021/02/17719.76119.8519.80611,5350.05%
2021/02/05719.66219.5519.60511,3260.04%
2021/02/04619.5500.0019.50611,3580.05%
2021/02/03219.45119.6019.60111,5390.01%
2021/02/02319.47119.5019.40211,6260.02%
2021/02/015.619.3300.0019.355.611,5550.05%
2021/01/295019.3300.0019.155011,5390.43%
2021/01/284719.451019.4519.503711,2500.33%
2021/01/27719.65219.6819.55511,0530.05%
2021/01/26719.5900.0019.55711,0230.06%
2021/01/255.219.56519.6519.650.210,9550.00%
2021/01/222719.5100.0019.502711,0430.24%
2021/01/2100.001.419.7019.60-1.410,912-0.01%
2021/01/206919.7313.519.7019.5555.510,7810.52%
2021/01/1922.519.91119.9519.9021.510,3970.21%
2021/01/184719.941119.9519.903610,2710.35%
2021/01/15220.13220.1520.10010,1210.00%
2021/01/14120.150.120.2020.200.910,0130.01%
2021/01/126.320.18120.2020.105.39,8270.05%
2021/01/11120.25520.3220.40-49,800-0.04%
2021/01/0800.002720.2220.35-279,706-0.28%
2021/01/070.320.16520.1920.15-4.79,590-0.05%
2021/01/06220.151.520.1320.150.59,5510.01%
2021/01/0500.00520.1120.30-59,442-0.05%
2020/12/310.320.25120.2520.35-0.79,368-0.01%
2020/12/3000.003120.2520.35-319,299-0.33%
2020/12/290.120.0000.0020.000.19,1080.00%
2020/12/280.319.9500.0019.950.39,0720.00%
2020/12/2510019.9500.0019.951009,1961.09%
2020/12/240.419.9000.0019.850.49,2570.00%
2020/12/23219.851.119.8519.800.99,3570.01%
2020/12/2200.000.519.9519.85-0.59,467-0.01%
2020/12/21419.900.220.0019.953.89,8460.04%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/170.220.001.620.0019.95-1.410,047-0.01%
2020/12/1600.00420.1020.05-410,101-0.04%
2020/12/15719.851919.8319.85-1210,076-0.12%
2020/12/141119.920.620.0019.9010.410,0540.10%
2020/12/112.519.929.120.0120.00-6.610,081-0.07%
2020/12/101119.8800.0019.85119,9740.11%
2020/12/091419.7315.119.7519.75-1.19,888-0.01%
2020/12/082719.943619.9519.90-99,642-0.09%
2020/12/072420.122.520.2020.2021.69,3810.23%
2020/12/0400.003.720.2620.30-3.79,340-0.04%
2020/12/036.520.1500.0020.156.59,2420.07%
2020/12/021220.1000.0020.20129,3240.13%
2020/12/01220.1000.0020.2029,5440.02%
2020/11/302320.14120.1520.30229,5820.23%
2020/11/27820.181120.2020.20-39,247-0.03%
2020/11/26120.30320.2820.35-29,178-0.02%
2020/11/250.720.25820.2820.25-7.39,325-0.08%
2020/11/24420.2000.0020.1549,3780.04%
2020/11/23320.35220.4020.3519,5220.01%
2020/11/2000.003.520.2620.25-3.59,485-0.04%
2020/11/19320.5000.0020.4539,4840.03%
2020/11/181020.43520.5320.6059,4370.05%
2020/11/1700.006.220.4020.50-6.29,383-0.07%
2020/11/1600.0058.820.4020.45-58.89,674-0.61%
2020/11/1300.001120.1720.20-119,642-0.11%
2020/11/1214.420.0400.0020.0014.49,6410.15%
2020/11/11120.402020.3820.45-199,636-0.20%
2020/11/1000.002.720.1020.15-2.79,534-0.03%
2020/11/064.519.92519.8719.90-0.510,3580.00%
2020/11/0500.00219.7519.70-210,863-0.02%
2020/11/04219.602019.5619.65-1811,235-0.16%
2020/11/03319.67319.5819.65011,4930.00%
2020/11/02219.4000.0019.50211,7110.02%
2020/10/303319.22119.2019.203211,8410.27%
2020/10/291019.37219.3019.35811,7530.07%
2020/10/28219.5000.0019.60211,8430.02%
2020/10/27619.56119.6519.55511,9560.04%
2020/10/26319.58119.6019.65212,1410.02%
2020/10/23419.5600.0019.50412,3800.03%
2020/10/2200.00219.6019.60-212,570-0.02%
2020/10/21219.45119.5019.50112,7090.01%
2020/10/202219.4000.0019.502212,7760.17%
2020/10/19719.5700.0019.50712,8370.05%
2020/10/16219.5000.0019.50212,8780.02%
2020/10/1513.319.5300.0019.5013.312,9930.10%
2020/10/14619.7600.0019.70612,9540.05%
2020/10/131.219.76119.7519.800.212,9950.00%
2020/10/12219.8000.0019.90213,0870.02%
2020/10/08219.8500.0019.85213,1380.02%
2020/10/07319.90419.8819.90-113,182-0.01%
2020/10/06619.8614.119.8819.90-8.113,360-0.06%
2020/10/0500.00119.6019.65-113,468-0.01%
2020/09/301219.5300.0019.501213,5820.09%
2020/09/2900.00219.7019.70-213,547-0.01%
2020/09/28319.4500.0019.70313,6130.02%
2020/09/251119.195.319.2119.155.713,6650.04%
2020/09/248519.172619.0519.005913,6500.43%
2020/09/231719.5100.0019.551713,3070.13%
2020/09/226619.73319.7319.656313,1850.48%
2020/09/217119.9000.0019.907113,1090.54%
2020/09/181020.00020.2020.101013,1560.08%
2020/09/172619.93120.0519.952513,1610.19%
2020/09/1600.001220.0420.10-1213,176-0.09%
2020/09/15919.95719.9919.95213,1200.02%
2020/09/14519.90119.9519.95413,3910.03%
2020/09/11719.891119.9520.00-413,451-0.03%
2020/09/10119.75619.9519.95-513,518-0.04%
2020/09/093219.730.119.9519.8531.913,6170.23%
2020/09/0800.00119.9519.90-113,660-0.01%
2020/09/071419.7700.0019.801413,8950.10%
2020/09/041019.7900.0019.751014,1120.07%
2020/09/03319.959120.0019.90-8813,987-0.63%
2020/09/022619.931019.9519.951614,0240.11%
2020/09/011820.0200.0020.001814,1120.13%
2020/08/31420.13420.2520.05014,1250.00%
2020/08/28220.2500.0020.20214,1800.01%
2020/08/271720.0700.0020.051714,3880.12%
2020/08/26320.2200.0020.25314,3620.02%
2020/08/252.320.351.120.4020.251.314,6310.01%
2020/08/24220.252020.2520.25-1815,189-0.12%
2020/08/211220.281020.4320.50215,2970.01%
2020/08/202420.162020.3120.15415,3250.03%
2020/08/19120.60220.6520.50-115,083-0.01%
2020/08/17820.3900.0020.45815,1870.05%
2020/08/14820.43120.4520.45715,2260.05%
2020/08/134.220.481020.4820.55-5.915,204-0.04%
2020/08/126220.50120.5520.406115,1790.40%
2020/08/1138.121.8816.121.9121.852214,3950.15%
2020/08/105321.843721.8821.901613,9410.11%
2020/08/07321.65321.6521.65013,6480.00%
2020/08/0600.0010.721.5721.60-10.713,459-0.08%
2020/08/051021.301.721.4521.408.313,3170.06%
2020/08/041621.2500.0021.251613,3460.12%
2020/07/3000.004421.4021.50-4413,291-0.33%
2020/07/294021.345.421.2921.3534.613,1960.26%
2020/07/28221.001221.1521.20-1013,314-0.08%
2020/07/2700.00621.0020.95-613,443-0.04%
2020/07/242421.1000.0021.052413,5900.18%
2020/07/2300.00121.2521.25-113,651-0.01%
2020/07/22521.30221.2821.30313,7880.02%
2020/07/21621.25121.3021.25513,9220.04%
2020/07/2000.000.121.3021.25-0.114,0740.00%
2020/07/17121.3000.0021.30114,3240.01%
2020/07/16721.25821.2121.25-114,755-0.01%
2020/07/1500.00221.1521.20-214,807-0.01%
2020/07/14121.20221.1821.10-114,992-0.01%
2020/07/1300.001221.1521.20-1215,222-0.08%
2020/07/101521.051921.0721.10-415,445-0.03%
2020/07/093521.141021.1521.152515,6580.16%
2020/07/0800.00521.1521.15-515,732-0.03%
2020/07/07121.152.421.1521.15-1.415,884-0.01%
2020/07/0600.00721.1921.15-716,003-0.04%
2020/07/0300.0010.621.0021.00-10.616,161-0.07%
2020/07/0200.001220.9320.95-1216,347-0.07%
2020/07/01120.857.120.8820.85-6.116,609-0.04%
2020/06/292.920.73220.6520.650.917,0400.01%
2020/06/24220.8000.0020.80217,2440.01%
2020/06/23520.7500.0020.80517,6790.03%
2020/06/22120.70120.7020.75017,9390.00%
2020/06/191520.78120.8020.701418,5890.08%
2020/06/18820.780.820.8020.757.218,9700.04%
2020/06/1700.00120.8020.85-119,718-0.01%
2020/06/1600.0019020.9520.90-19020,543-0.92% 大賣/鉅額交易
2020/06/151020.70120.7520.60921,6570.04%
2020/06/121620.71120.7020.751522,1980.07%
2020/06/113220.9600.0020.903222,9580.14%
2020/06/10621.20121.2521.25523,3230.02%
2020/06/08321.18921.2121.30-625,003-0.02%
2020/06/05121.15121.2021.25024,9860.00%
2020/06/04421.151021.1821.25-625,398-0.02%
2020/06/03421.1598.121.1221.10-94.125,742-0.37%
2020/06/02320.77720.9020.95-425,631-0.02%
2020/06/01820.79920.8220.70-125,5140.00%
2020/05/28520.22520.2020.25024,8040.00%
2020/05/27120.2000.0020.25125,0530.00%
2020/05/26520.20320.1720.15225,1630.01%
2020/05/252119.93520.0020.001625,2400.06%
2020/05/2220.119.98119.9520.0019.125,3000.08%
2020/05/211220.1000.0020.151225,3340.05%
2020/05/201320.0100.0020.051325,3370.05%
2020/05/192.620.0700.0020.102.625,4160.01%
2020/05/183119.96119.9519.953025,4210.12%
2020/05/15720.00419.9519.95325,3810.01%
2020/05/14719.997.120.0520.05-0.125,3020.00%
2020/05/1321.520.07220.0020.0519.525,2160.08%
2020/05/121520.03220.0520.001325,2120.05%
2020/05/111420.09620.2020.10825,2340.03%
2020/05/08819.9200.0019.85825,1560.03%
2020/05/07619.8900.0019.80625,1530.02%
2020/05/061619.7900.0019.701625,2490.06%
2020/05/05719.76119.7519.75625,2650.02%
2020/05/042119.69219.7019.651925,3420.07%
2020/04/30320.0800.0020.10325,2280.01%
2020/04/29119.95619.9520.00-525,265-0.02%
2020/04/289.519.69119.7019.808.525,2980.03%
2020/04/27119.401119.3519.50-1025,860-0.04%
2020/04/241919.1000.0019.001925,8090.07%
2020/04/232019.1600.0019.052025,6580.08%
2020/04/22919.02118.9019.10825,3930.03%
2020/04/213619.38319.3019.203325,2210.13%
2020/04/20619.7600.0019.85624,8160.02%
2020/04/1711620.0500.0019.9011624,7760.47% 大買/鉅額交易
2020/04/166419.89819.8419.855624,4970.23%
2020/04/15420.005519.9220.05-5124,252-0.21%
2020/04/144619.452619.4519.652023,9390.08%
2020/04/13719.067819.1019.05-7123,578-0.30%
2020/04/1034.119.021219.0619.1522.123,4460.09%
2020/04/0921.218.77718.6118.7514.223,2200.06%
2020/04/086.218.55618.5418.500.222,9980.00%
2020/04/071518.41318.4018.501222,7120.05%
2020/04/06518.11518.0018.30022,4770.00%
2020/04/011218.19218.2018.101022,1500.05%
2020/03/313518.322018.2518.351521,9180.07%
2020/03/301418.2500.0018.201421,5350.07%
2020/03/271618.58518.5118.401121,1760.05%
2020/03/26318.183718.1918.15-3420,639-0.16%
2020/03/252718.221718.1518.151020,4850.05%
2020/03/245017.351017.4817.404019,8440.20%
2020/03/231916.3500.0016.501919,3860.10%
2020/03/20163.117.3279.317.3917.4083.718,7360.45% 大買/
2020/03/196916.11162.516.0816.05-93.517,913-0.52% 大賣/
2020/03/181717.195.217.1417.1011.816,9280.07%
2020/03/172217.513317.5517.35-1116,316-0.07%
2020/03/164218.392018.5518.152215,3660.14%
2020/03/133218.382518.3418.95714,7210.05%
2020/03/1210719.76519.6719.6010213,6460.75% 大買/鉅額交易
2020/03/11520.2900.0020.30512,8140.04%
2020/03/1021.520.075220.2420.30-30.512,645-0.24%
2020/03/0910720.4400.0020.3510712,2100.88% 大買/鉅額交易
2020/03/061520.7400.0020.701511,7000.13%
2020/03/051620.89420.9121.001211,5230.10%
2020/03/0400.001.820.7920.85-1.811,530-0.02%
2020/03/032320.75120.8020.702211,4680.19%
2020/03/0228.120.61520.6220.6023.111,3190.20%
2020/02/271520.80114.320.8020.95-99.311,642-0.85% 大賣/
2020/02/2617.620.8600.0020.8517.611,4390.15%
2020/02/254020.9400.0020.954011,2640.36%
2020/02/241921.0723.621.1021.05-4.611,187-0.04%
2020/02/211.821.2900.0021.251.811,0150.02%
2020/02/2071.121.4716.221.5221.4054.910,9050.50%
2020/02/194.121.451321.4421.50-8.910,769-0.08%
2020/02/18321.3200.0021.35310,7260.03%
2020/02/171.121.26521.2321.30-3.910,714-0.04%
2020/02/14321.1700.0021.30310,7320.03%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/12721.1900.0021.15710,7720.06%
2020/02/111421.2741.421.2421.25-27.410,662-0.26%
2020/02/10521.04121.1021.20410,5960.04%
2020/02/07721.071121.0621.20-410,596-0.04%
2020/02/06721.14621.1421.20110,4400.01%
2020/02/052220.9000.0021.002210,3270.21%
2020/02/04620.7320920.7220.85-20310,191-1.99% 大賣/鉅額交易
2020/02/031920.56120.5120.701810,1480.18%
2020/01/311720.77620.8220.80119,8840.11%
2020/01/305820.741920.6820.60399,5840.41%
2020/01/20821.3000.0021.5088,8790.09%
2020/01/1700.001021.2021.25-108,729-0.11%
2020/01/16321.1000.0021.1538,7170.03%
2020/01/1500.004.221.1121.15-4.28,744-0.05%
2020/01/14221.006.121.0521.05-4.18,643-0.05%
2020/01/1300.001.421.0021.00-1.48,573-0.02%
2020/01/1000.00120.8520.85-18,710-0.01%
2020/01/09520.7600.0020.7558,6990.06%
2020/01/08820.6900.0020.6588,7000.09%
2020/01/07320.73920.7220.75-68,605-0.07%
2020/01/06320.821320.8120.75-108,650-0.12%
2020/01/03120.8000.0020.9018,6450.01%
2020/01/02720.7600.0020.8578,6320.08%
2019/12/31420.805020.8020.75-468,612-0.53%
2019/12/30420.8500.0020.8048,6060.05%
2019/12/275120.95220.9320.90498,6210.57%
2019/12/2600.000.520.9520.95-0.58,622-0.01%
2019/12/2400.00220.9020.85-28,737-0.02%
2019/12/2300.000.220.9520.95-0.28,7900.00%
2019/12/19120.9000.0020.8518,6820.01%
2019/12/18120.85220.7521.00-18,649-0.01%
2019/12/1700.00520.7020.85-58,674-0.06%
2019/12/16220.702720.7720.70-258,517-0.29%
2019/12/131320.674.220.7420.758.88,5600.10%
2019/12/12920.755.520.7520.753.58,3270.04%
2019/12/11220.6800.0020.7028,3140.02%
2019/12/10520.7100.0020.7058,3630.06%
2019/12/0900.007.320.7520.80-7.38,394-0.09%
2019/12/06920.69820.6920.6518,4550.01%
2019/12/05420.6900.0020.6548,4350.05%
2019/12/03220.7000.0020.7528,3790.02%
2019/12/02520.75720.7520.75-28,401-0.02%
2019/11/2911.920.8500.0020.7511.98,4070.14%
2019/11/281020.951320.9520.90-38,359-0.04%
2019/11/270.321.0000.0021.000.38,4760.00%
2019/11/25120.8000.0020.7517,8260.01%
2019/11/220.220.8016.620.7020.75-16.48,023-0.20%
2019/11/212220.7600.0020.75228,0690.27%
2019/11/200.221.0000.0020.950.28,0020.00%
2019/11/195.920.9200.0021.005.98,0230.07%
2019/11/18120.8500.0020.9518,0870.01%
2019/11/15220.73220.7520.7508,0990.00%
2019/11/142.920.772.620.7620.700.38,1010.00%
2019/11/13220.9000.0020.8528,2880.02%
2019/11/12120.902020.9521.00-198,363-0.23%
2019/11/11320.8700.0021.0038,8920.03%
2019/11/08121.00121.0521.1009,1380.00%
2019/11/071121.141.121.0121.059.99,4130.11%
2019/11/05120.9500.0021.0519,5540.01%
2019/10/31421.001520.9320.95-1110,080-0.11%
2019/10/30220.80320.8220.90-110,144-0.01%
2019/10/295.320.8000.0020.805.310,2720.05%
2019/10/2500.00120.7020.75-110,366-0.01%
2019/10/24420.602120.7020.70-1710,412-0.16%
2019/10/23420.5300.0020.55410,4530.04%
2019/10/22120.5500.0020.70110,4810.01%
2019/10/21120.60220.5520.65-110,460-0.01%
2019/10/18920.470.920.6520.658.110,5050.08%
2019/10/171020.6000.0020.501010,3010.10%
2019/10/16220.480.120.6020.551.910,3040.02%
2019/10/15220.48520.5120.50-310,299-0.03%
2019/10/09520.31220.3520.30310,2670.03%
2019/10/0700.00020.5020.40010,2190.00%
2019/10/041.120.4100.0020.451.110,2510.01%
2019/10/03320.421020.4520.40-710,249-0.07%
2019/10/02120.601.320.6620.65-0.310,1830.00%
2019/10/0100.00320.7020.65-310,161-0.03%
2019/09/2700.00120.5020.50-110,090-0.01%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/253.220.65120.5520.652.210,1190.02%
2019/09/245.520.601020.7020.70-4.610,143-0.04%
2019/09/23220.7500.0020.70210,1230.02%
2019/09/2000.0041.820.7520.80-41.810,251-0.41%
2019/09/1900.000.120.9020.80-0.110,0470.00%
2019/09/185.820.7500.0020.855.810,0380.06%
2019/09/1700.00220.6020.70-29,926-0.02%
2019/09/16220.5552.220.5520.60-50.210,112-0.50%
2019/09/12120.5500.0020.55110,1080.01%
2019/09/11320.52520.5620.60-210,267-0.02%
2019/09/1000.001.220.6220.60-1.210,265-0.01%
2019/09/0900.001.420.4520.50-1.410,234-0.01%
2019/09/0600.001520.3520.40-1510,298-0.15%
2019/09/051120.201120.2520.30010,3460.00%
2019/09/04220.10720.0220.20-510,457-0.05%
2019/09/03119.9500.0019.95110,5030.01%
2019/08/30519.7700.0020.00510,8090.05%
2019/08/291.119.5200.0019.701.110,7720.01%
2019/08/28519.6000.0019.60510,7780.05%
2019/08/27119.60219.6019.65-110,840-0.01%
2019/08/26219.6000.0019.55210,7650.02%
2019/08/235.319.63119.7519.754.310,7690.04%
2019/08/22119.650.119.8019.750.910,7790.01%
2019/08/21519.72219.7019.65311,2710.03%
2019/08/20419.8000.0019.75411,2360.04%
2019/08/19219.9000.0019.85211,2550.02%
2019/08/16719.4300.0019.85711,2310.06%
2019/08/152219.5800.0019.552211,0540.20%
2019/08/146119.73119.7019.706011,1170.54%
2019/08/134520.73320.7520.704210,7540.39%
2019/08/124920.9400.0020.854910,5300.47%
2019/08/08520.701.620.7220.753.410,3990.03%
2019/08/071620.5300.0020.551610,3870.15%
2019/08/061420.542020.5420.60-610,365-0.06%
2019/08/052220.6100.0020.652210,2720.21%
2019/08/021620.631520.6320.65110,2450.01%
2019/08/011620.89120.9020.851510,1820.15%
2019/07/313121.04321.1821.002810,0460.28%
2019/07/30721.1200.0021.1079,9370.07%
2019/07/291521.1200.0021.101510,0210.15%
2019/07/26221.20221.2021.20010,1130.00%
2019/07/251021.1700.0021.201010,1620.10%
2019/07/24121.00121.0021.00010,1640.00%
2019/07/23321.0200.0021.00310,1950.03%
2019/07/223.721.1000.0021.053.710,3120.04%
2019/07/19121.003121.0221.05-3010,297-0.29%
2019/07/18221.0014.821.0021.00-12.810,415-0.12%
2019/07/1600.00220.8520.80-210,643-0.02%
2019/07/151020.8500.0020.801010,8370.09%
2019/07/12120.8500.0020.80111,0090.01%
2019/07/11220.80120.8520.85111,1190.01%
2019/07/10420.7300.0020.75411,2240.04%
2019/07/0900.000.220.8020.70-0.211,2110.00%
2019/07/08120.701420.7020.80-1311,213-0.12%
2019/07/0500.000.320.9020.80-0.311,2310.00%
2019/07/04320.6500.0020.75311,2970.03%
2019/07/03320.5800.0020.65311,3360.03%
2019/07/02220.63220.6520.65011,3590.00%
2019/07/01820.7000.0020.70811,3690.07%
2019/06/28720.7700.0020.80711,3580.06%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/25120.75220.8520.85-111,426-0.01%
2019/06/2100.00220.7520.75-211,446-0.02%
2019/06/204220.902.120.8520.9039.911,2930.35%
2019/06/1900.001020.7520.90-1011,262-0.09%
2019/06/18120.5011.820.5920.65-10.811,078-0.10%
2019/06/17120.5000.0020.55111,1760.01%
2019/06/1400.00320.3820.45-311,204-0.03%
2019/06/13420.19120.1520.25311,1850.03%
2019/06/12220.200.120.2520.251.911,2830.02%
2019/06/11320.5300.0020.45311,1650.03%
2019/06/1000.0010.820.7520.80-10.811,040-0.10%
2019/06/0600.001120.5520.70-1110,950-0.10%
2019/06/05120.501020.5020.55-910,820-0.08%
2019/06/041.620.3700.0020.401.610,7060.01%
2019/05/3100.009.320.4820.55-9.310,606-0.09%
2019/05/300.520.400.120.4020.400.410,4750.00%
2019/05/29320.1300.0020.20310,5560.03%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/23519.9500.0019.95510,2990.05%
2019/05/2200.001119.9520.05-1110,269-0.11%
2019/05/201019.8000.0019.751010,1700.10%
2019/05/17219.70219.7019.65010,0210.00%
2019/05/16919.7500.0019.7099,9900.09%
2019/05/15519.9000.0019.9059,9230.05%
2019/05/14219.90020.0019.85210,0040.02%
2019/05/13719.9900.0019.9579,9650.07%
2019/05/10320.00120.1520.00210,0080.02%
2019/05/09920.00720.0019.9529,9570.02%
2019/05/0800.007820.0820.25-789,835-0.79%
2019/05/07220.2300.0020.2529,7550.02%
2019/05/06220.2018020.1920.20-1789,774-1.82% 大賣/鉅額交易
2019/05/031020.4500.0020.45109,6440.10%
2019/05/02220.50120.5020.5019,5550.01%
2019/04/30120.4500.0020.5019,5310.01%
2019/04/292220.42120.5020.50219,5810.22%
2019/04/26220.20120.3020.3519,6660.01%
2019/04/24220.403220.4120.50-309,579-0.31%
2019/04/23220.254.320.1520.30-2.39,578-0.02%
2019/04/2200.004620.1120.20-469,510-0.48%
2019/04/1900.002119.9319.95-219,514-0.22%
2019/04/1800.001119.7919.85-119,388-0.12%
2019/04/1700.001619.6819.70-169,448-0.17%
2019/04/1600.002019.4519.65-209,362-0.21%
2019/04/1500.00219.4019.40-29,334-0.02%
2019/04/12119.35419.3919.40-39,380-0.03%
2019/04/11219.40119.4019.4519,3860.01%
2019/04/1000.00219.5019.50-29,410-0.02%
2019/04/09119.40319.4319.45-29,454-0.02%
2019/04/08319.43419.4519.45-19,461-0.01%
2019/04/03119.45519.5019.45-49,410-0.04%
2019/04/02119.4000.0019.4019,4030.01%
2019/04/01319.483.819.4619.45-0.89,386-0.01%
2019/03/291119.353.919.4719.507.29,2590.08%
2019/03/2800.001.219.4019.40-1.29,229-0.01%
2019/03/271419.421319.4019.4019,2460.01%
2019/03/2600.004.619.3419.40-4.69,363-0.05%
2019/03/2500.00619.3019.30-69,453-0.06%
2019/03/22219.4800.0019.4529,4430.02%
2019/03/21319.4700.0019.5039,4090.03%
2019/03/20119.302419.2719.50-239,341-0.25%
2019/03/19119.30219.2519.25-19,172-0.01%
2019/03/1800.00619.1719.20-69,105-0.07%
2019/03/142218.9800.0019.00228,8680.25%
2019/03/12219.00319.0019.05-19,003-0.01%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/07319.00518.9018.90-29,243-0.02%
2019/03/06618.9000.0019.0069,2600.06%
2019/03/05118.952018.9518.95-199,267-0.21%
2019/03/04618.910.919.1018.955.19,2860.05%
2019/02/27618.96819.1019.10-29,160-0.02%
2019/02/2600.00218.9519.00-29,034-0.02%
2019/02/2213.318.8000.0018.9013.38,8810.15%
2019/02/21118.751118.8018.80-108,809-0.11%
2019/02/2000.00518.7518.80-58,809-0.06%
2019/02/1900.0083.218.6518.70-83.28,705-0.96%
2019/02/150.218.6500.0018.550.28,6470.00%
2019/02/143.618.69118.6518.602.68,5580.03%
2019/02/1313.218.61118.7018.6012.28,5030.14%
2019/02/1200.00318.6218.65-38,374-0.04%
2019/02/11218.5500.0018.6028,3170.02%
2019/01/300.518.50318.5018.50-2.58,268-0.03%
2019/01/291118.4500.0018.50118,1430.14%
2019/01/2800.00118.4518.55-18,098-0.01%
2019/01/251118.50218.5518.5598,0670.11%
2019/01/2300.00118.4018.45-18,091-0.01%
2019/01/2200.002718.4518.45-278,137-0.33%
2019/01/217218.402518.4018.35478,1060.58%
2019/01/180.818.258218.2518.30-81.28,145-1.00%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1500.0011618.2218.25-1168,259-1.40% 大賣/鉅額交易
2019/01/14118.052618.1518.10-258,090-0.31%
2019/01/111218.056818.1518.15-568,147-0.69%
2019/01/10118.0011818.0318.10-1177,947-1.47% 大賣/鉅額交易
2019/01/0900.0010717.9818.00-1077,915-1.35% 大賣/鉅額交易
2019/01/0800.002817.8017.80-287,861-0.36%
2019/01/071117.715017.8017.70-398,033-0.49%
2019/01/04417.605017.6517.65-468,202-0.56%
2019/01/03217.5512917.6517.70-1278,863-1.43% 大賣/鉅額交易
2019/01/02217.5360.817.7417.60-58.88,891-0.66%
2018/12/28517.6015017.6517.65-1458,911-1.63% 大賣/鉅額交易
2018/12/2700.0010117.5817.60-1019,019-1.12% 大賣/鉅額交易
2018/12/26117.4010017.4817.40-999,107-1.09%
2018/12/25217.4000.0017.4529,1100.02%
2018/12/2400.0010017.6517.70-1009,143-1.09%
2018/12/22117.6000.0017.5519,1220.01%
2018/12/21417.6310017.6817.60-969,242-1.04%
2018/12/20117.655217.6517.65-519,265-0.55%
2018/12/19417.4600.0017.7049,3040.04%
2018/12/18617.6200.0017.5569,2170.07%
2018/12/14217.7300.0017.8029,3260.02%
2018/12/112017.700.617.8017.8019.59,3550.21%
2018/12/10617.7200.0017.7069,4220.06%
2018/12/071017.8000.0017.90109,4650.11%
2018/12/06317.80218.0017.8519,5160.01%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/12/03617.9600.0017.9569,4590.06%
2018/11/301017.7500.0017.90109,5430.10%
2018/11/2800.00317.8017.85-39,457-0.03%
2018/11/27117.6500.0017.8519,4270.01%
2018/11/2300.000.117.8017.75-0.19,4800.00%
2018/11/20317.92317.9517.9509,6000.00%
2018/11/19517.90317.9518.0029,6230.02%
2018/11/1600.00517.8517.90-59,685-0.05%
2018/11/140.217.851117.7117.85-10.810,461-0.10%
2018/11/13217.6000.0017.60211,0850.02%
2018/11/0800.00317.8518.00-311,682-0.03%
2018/11/0700.002617.7417.85-2611,759-0.22%
2018/11/06517.5000.0017.60511,8950.04%
2018/11/05217.355117.4017.55-4911,988-0.41%
2018/11/02517.4000.0017.50512,0330.04%
2018/11/0111017.3000.0017.3011012,1220.91% 大買/鉅額交易
2018/10/314217.40217.4017.404012,2640.33%
2018/10/306217.182017.2517.254212,2470.34%
2018/10/29417.132017.1017.10-1612,231-0.13%
2018/10/261017.055017.1017.10-4012,348-0.32%
2018/10/2417.517.122017.1017.30-2.512,417-0.02%
2018/10/231.517.4000.0017.301.512,4550.01%
2018/10/221.317.3800.0017.501.312,4930.01%
2018/10/191117.30417.4517.45712,6310.06%
2018/10/17117.5500.0017.40112,7290.01%
2018/10/1614.817.3500.0017.4514.812,6710.12%
2018/10/152717.4500.0017.402712,5800.21%
2018/10/121617.43217.3017.651412,3900.11%
2018/10/114117.61117.6517.504012,3010.33%
2018/10/0900.00318.1518.10-311,670-0.03%
2018/10/08218.100.118.1518.051.911,6710.02%
2018/10/05318.127.118.1018.15-4.111,634-0.04%
2018/10/04318.254018.3018.25-3711,540-0.32%
2018/10/031118.502018.5018.45-911,417-0.08%
2018/10/02118.451018.5018.45-911,434-0.08%
2018/10/01118.651018.5818.65-911,405-0.08%
2018/09/2800.00618.5518.60-611,494-0.05%
2018/09/261018.4700.0018.401011,3650.09%
2018/09/25318.5500.0018.60311,3940.03%
2018/09/212.418.512718.3818.60-24.711,413-0.22%
2018/09/2000.000.218.3518.25-0.211,2900.00%
2018/09/1900.00518.2018.20-511,432-0.04%
2018/09/14218.2000.0018.10211,6630.02%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/12118.00517.9518.10-411,836-0.03%
2018/09/1100.00918.0318.05-911,943-0.08%
2018/09/101217.94517.9518.00712,1660.06%
2018/09/0700.000.718.1018.10-0.712,444-0.01%
2018/09/06917.971.218.0218.107.812,4890.06%
2018/09/051418.0700.0018.001412,4090.11%
2018/09/040.118.2500.0018.200.112,3990.00%
2018/09/03418.1000.0018.10412,4780.03%
2018/08/3100.00618.1518.25-612,548-0.05%
2018/08/30118.1000.0018.05112,5700.01%
2018/08/291918.1000.0018.151912,7230.15%
2018/08/281118.1000.0018.151112,8470.09%
2018/08/27518.00218.1518.00312,9600.02%
2018/08/24418.08818.1018.10-413,121-0.03%
2018/08/23618.111218.1918.20-613,870-0.04%
2018/08/22318.201018.2018.20-714,231-0.05%
2018/08/211617.981318.0118.15314,2180.02%
2018/08/203118.8400.0018.903113,8180.22%
2018/08/17318.7300.0018.70313,3380.02%
2018/08/16218.6500.0018.70213,1810.02%
2018/08/15818.7400.0018.70813,0470.06%
2018/08/14118.75618.8018.80-512,978-0.04%
2018/08/131118.90618.9018.80512,8890.04%
2018/08/10119.0000.0018.95112,7620.01%
2018/08/0900.00118.8518.90-112,755-0.01%
2018/08/081.118.861.318.8618.90-0.212,7610.00%
2018/08/07718.771.918.8018.705.112,8910.04%
2018/08/06718.8000.0018.80712,8140.05%
2018/08/03118.7012.218.6018.70-11.212,776-0.09%
2018/08/02618.602218.6018.60-1612,775-0.13%
2018/07/31618.6000.0018.70612,5240.05%
2018/07/30118.50118.5018.55012,3690.00%
2018/07/27718.3900.0018.45712,2320.06%
2018/07/261518.25118.2518.301412,2240.11%
2018/07/25218.105718.2018.15-5512,365-0.44%
2018/07/241018.101118.1018.10-112,394-0.01%
2018/07/23418.0500.0018.05412,4650.03%
2018/07/2000.00218.0018.05-212,501-0.02%
2018/07/19218.0500.0018.05212,4930.02%
2018/07/17417.90517.9017.95-112,457-0.01%
2018/07/16217.8500.0017.90212,4920.02%
2018/07/13117.8500.0017.85112,5430.01%
2018/07/1200.00117.7517.80-112,587-0.01%
2018/07/11117.6500.0017.70112,6460.01%
2018/07/1000.00717.6617.70-712,735-0.05%
2018/07/0900.00117.7017.65-112,781-0.01%
2018/07/06517.60317.6517.60212,8160.02%
2018/07/05517.60617.6517.60-112,834-0.01%
2018/07/04717.6100.0017.65712,8800.05%
2018/07/03517.6300.0017.60512,9740.04%
2018/07/02217.685017.7017.65-4812,905-0.37%
2018/06/28217.6300.0017.65212,6950.02%
2018/06/2700.00617.6517.65-612,577-0.05%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/221517.651517.6517.75012,4180.00%
2018/06/215117.80217.7817.754912,2800.40%
2018/06/20117.7012.717.7117.70-11.712,350-0.09%
2018/06/19217.70117.7017.65112,2090.01%
2018/06/15417.83117.8517.80311,9460.03%
2018/06/141217.98117.9517.901111,5820.09%
2018/06/12118.10118.0018.10011,6980.00%
2018/06/111218.1000.0018.101211,6230.10%
2018/06/08218.1300.0018.20211,5620.02%
2018/06/07118.10118.1518.20011,5540.00%
2018/06/06218.10518.1018.10-311,502-0.03%
2018/06/052.617.9900.0018.052.611,3670.02%
2018/06/040.717.95517.9517.95-4.311,201-0.04%
2018/06/01217.70217.7517.85011,0700.00%
2018/05/31317.65117.9017.65210,8310.02%
2018/05/301417.83217.8317.801210,1380.12%
2018/05/29618.0010.517.9818.00-4.59,843-0.05%
2018/05/28717.89518.0018.0029,8120.02%
2018/05/25117.902917.8317.85-289,716-0.29%
2018/05/2400.00517.7517.80-59,620-0.05%
2018/05/2311317.706.117.7517.70106.99,6941.10% 大買/鉅額交易
2018/05/22117.701417.7017.70-139,653-0.13%
2018/05/21317.701417.7017.65-119,712-0.11%
2018/05/1800.000.517.6017.60-0.59,7870.00%
2018/05/17817.502417.5517.50-169,957-0.16%
2018/05/16317.50617.5017.55-310,173-0.03%
2018/05/1511317.4700.0017.4511310,5121.07% 大買/鉅額交易
2018/05/14117.3500.0017.45110,9890.01%
2018/05/11117.3500.0017.35111,0120.01%
2018/05/1000.00317.2817.25-310,933-0.03%
2018/05/081217.30417.3017.25810,9440.07%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/04417.251517.2517.25-1110,948-0.10%
2018/05/0310417.35117.4017.3510310,8990.95% 大買/鉅額交易
2018/05/02317.3700.0017.45310,9040.03%
2018/04/3010017.20117.3017.259910,7000.93%
2018/04/2700.00417.2017.25-410,629-0.04%
2018/04/26117.20617.1417.10-510,667-0.05%
2018/04/25617.0900.0017.10610,6480.06%
2018/04/24217.15217.1517.10010,7080.00%
2018/04/233817.1010317.1017.10-6510,738-0.61% 大賣/
2018/04/202417.1000.0017.102410,7520.22%
2018/04/1900.00817.2017.25-810,701-0.07%
2018/04/18617.0900.0017.10610,6970.06%
2018/04/172217.10217.1017.102010,7840.19%
2018/04/165217.1500.0017.155210,7540.48%
2018/04/132317.204017.2517.20-1710,841-0.16%
2018/04/125417.2500.0017.255411,1010.49%
2018/04/112317.2900.0017.252311,1470.21%
2018/04/102017.30217.3017.301811,0580.16%
2018/04/094317.20917.2017.203411,0110.31%
2018/04/032817.18117.1517.152710,8950.25%
2018/04/022117.2500.0017.202110,9270.19%
2018/03/302017.20517.2317.201510,9650.14%
2018/03/29617.1800.0017.15610,9530.05%
2018/03/28217.250.217.2517.251.810,8630.02%
2018/03/27617.22217.2517.25410,8970.04%
2018/03/261517.11317.1817.201210,8130.11%
2018/03/23217.00417.0117.05-210,734-0.02%
2018/03/2200.00517.1517.15-510,713-0.05%
2018/03/21217.10317.1517.10-110,724-0.01%
2018/03/20417.11417.1017.10010,8960.00%
2018/03/16717.10717.1417.20010,9340.00%
2018/03/15217.1500.0017.15210,6660.02%
2018/03/1400.00117.1017.15-110,670-0.01%
2018/03/1300.00217.2017.20-210,697-0.02%
2018/03/1200.00817.1017.15-810,692-0.07%
2018/03/09316.9200.0017.00310,7120.03%
2018/03/081016.8500.0016.901010,7590.09%
2018/03/07916.82116.8516.80810,9190.07%
2018/03/05416.8300.0016.70411,3450.04%
2018/03/02416.8000.0016.85411,2950.04%
2018/03/012216.882116.9016.90111,2260.01%
2018/02/2700.00117.1017.00-111,139-0.01%
2018/02/26617.1000.0017.05611,0050.05%
2018/02/22316.65216.7316.80111,1790.01%
2018/02/211716.7000.0016.651711,3040.15%
2018/02/12516.50616.5516.50-111,125-0.01%
2018/02/09516.36616.4816.40-110,999-0.01%
2018/02/08216.5000.0016.50210,7770.02%
2018/02/071016.68516.6916.60510,5240.05%
2018/02/067216.55116.8016.507110,1350.70%
2018/02/05817.0600.0017.0589,4550.08%
2018/02/02217.18317.2517.30-19,465-0.01%
2018/02/01117.25217.3317.25-19,501-0.01%
2018/01/31617.00817.1117.35-29,555-0.02%
2018/01/30517.2100.0017.1559,5360.05%
2018/01/29417.28517.3517.30-19,468-0.01%
2018/01/2600.00117.3017.35-19,456-0.01%
2018/01/250.717.302.217.3217.40-1.59,417-0.02%
2018/01/24217.233017.2317.25-289,306-0.30%
2018/01/2300.00317.2717.35-39,264-0.03%
2018/01/22417.24117.3517.3539,1680.03%
2018/01/19517.304117.3517.40-369,144-0.39%
2018/01/1800.001017.3517.40-109,171-0.11%
2018/01/17217.30917.2517.35-79,179-0.08%
2018/01/16217.301017.3517.35-89,128-0.09%
2018/01/151217.30617.3017.3569,0750.07%
2018/01/1200.000.117.2017.30-0.19,2000.00%
2018/01/11217.20617.2017.20-49,126-0.04%
2018/01/10117.306.217.3417.35-5.29,239-0.06%
2018/01/09917.331217.3317.35-39,234-0.03%
2018/01/08117.257217.1817.30-719,209-0.77%
2018/01/05216.83121.116.9016.90-119.19,020-1.32% 大賣/鉅額交易
2018/01/040.716.7500.0016.800.79,1040.01%
2018/01/03416.75154.416.7016.75-150.49,229-1.63% 大賣/鉅額交易
2018/01/02216.621116.6016.65-99,245-0.10%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音