禾昌 (6158)-凱基-長庚券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
▼0.10
漲幅
-0.33%
成交量
110張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	30.70	0	0.00	30.70	0	92	0.00%
2024/06/04	0.3	30.70	0	0.00	30.70	0.3	99	0.33%
2024/04/16	2	29.35	0	0.00	28.25	2	201	0.99%
2024/04/12	1	31.05	0	0.00	31.15	1	196	0.51%
2024/04/03	1	31.05	0	0.00	31.20	1	198	0.50%
2024/04/02	1.2	31.20	0	0.00	31.20	1.2	197	0.59%
2024/03/25	0	31.30	0	0.00	31.20	0	204	0.00%
2024/03/22	0	31.30	0	0.00	31.10	0	208	0.00%
2024/03/20	3	31.07	0	0.00	31.05	3	211	1.42%
2024/03/19	1	31.35	0	0.00	31.35	1	214	0.47%
2024/03/18	1	31.20	0	0.00	31.45	1	215	0.46%
2024/03/13	1	31.20	0	0.00	31.40	1	224	0.45%
2024/03/11	2	31.15	0	0.00	31.15	2	231	0.87%
2024/03/08	0	31.60	0	0.00	31.10	0	234	0.00%
2024/03/04	0	0.00	5	33.65	33.25	-5	241	-2.07%
2024/02/27	0	0.00	1	33.05	33.75	-1	260	-0.38%
2024/02/22	3	34.40	0	0.00	34.30	3	416	0.72%
2024/02/02	3	33.55	0	0.00	32.15	3	520	0.58%
2024/01/29	1	31.00	0	0.00	31.00	1	524	0.19%
2024/01/19	0	0.00	1	30.85	31.00	-1	635	-0.16%
2023/12/29	0	0.00	0.5	31.85	32.05	-0.5	1,319	-0.04%
2023/12/26	2	31.75	0	0.00	32.25	2	1,359	0.15%
2023/12/22	1	32.85	0	0.00	32.85	1	1,394	0.07%
2023/12/19	2	32.90	0	0.00	33.15	2	1,416	0.14%
2023/12/18	1	33.30	0	0.00	33.30	1	1,418	0.07%
2023/12/15	2	33.60	1	33.55	33.55	1	1,431	0.07%
2023/12/14	4	34.19	5	33.95	33.90	-1	1,436	-0.07%
2023/12/13	1	34.50	0	0.00	34.40	1	1,439	0.07%
2023/12/05	2	34.48	0	0.00	34.55	2	1,563	0.13%
2023/12/04	2	34.55	0	0.00	34.70	2	1,602	0.12%
2023/11/29	5	34.80	0	0.00	34.65	5	1,788	0.28%
2023/11/28	2	34.25	0	0.00	34.40	2	1,789	0.11%
2023/11/27	0	0.00	5	34.35	34.25	-5	1,776	-0.28%
2023/11/24	1	34.70	0	0.00	34.65	1	1,773	0.06%
2023/11/22	1	34.55	0	0.00	35.15	1	1,762	0.06%
2023/11/21	5	35.66	0	0.00	35.00	5	1,747	0.29%
2023/11/20	2	37.75	11	38.45	38.80	-9	1,613	-0.56%
2023/11/17	0	0.00	2	36.10	35.30	-2	1,524	-0.13%
2023/11/13	3	34.55	0	0.00	34.55	3	1,550	0.19%
2023/11/09	1	33.15	1	33.35	33.35	0	1,575	0.00%
2023/11/08	0	0.00	1	33.90	34.05	-1	1,604	-0.06%
2023/11/07	4	34.04	1	34.40	33.45	3	1,623	0.18%
2023/11/06	5	34.20	0	0.00	33.95	5	1,636	0.31%
2023/11/03	1	34.25	1	34.10	34.10	0	1,631	0.00%
2023/11/01	2	33.43	2	33.65	33.60	0	1,609	0.00%
2023/10/30	2	36.75	0	0.00	35.95	2	1,583	0.13%
2023/10/27	1	36.50	0	0.00	36.85	1	1,585	0.06%
2023/10/25	1	38.70	2	38.83	38.20	-1	1,625	-0.06%
2023/10/24	5	37.28	2	37.68	37.95	3	1,623	0.18%
2023/10/20	2	39.50	0	0.00	39.70	2	1,624	0.12%
2023/10/18	0	37.79	0	0.00	37.75	0	1,542	0.00%
2023/10/17	0	0.00	0.2	38.11	36.85	-0.2	1,585	-0.02%
2023/10/16	30	39.94	30	39.04	38.20	0	1,560	0.00%
2023/10/11	0	0.00	1	38.80	38.80	-1	1,306	-0.08%
2023/10/06	1	35.20	0	0.00	35.30	1	1,244	0.08%
2023/09/28	0	0.00	8	37.73	37.50	-8	1,193	-0.67%
2023/09/26	0	0.00	3	36.90	36.90	-3	1,158	-0.26%
2023/09/19	0	0.00	1	36.55	35.35	-1	1,113	-0.09%
2023/09/18	0	0.00	1	35.80	36.15	-1	1,104	-0.09%
2023/09/08	1	38.30	1	40.00	36.05	0	1,039	0.00%
2023/09/06	1	37.90	1	37.30	37.95	0	917	0.00%
2023/09/05	1	37.90	5	37.76	37.80	-4	890	-0.45%
2023/09/04	1	35.85	5	36.50	36.50	-4	778	-0.51%
2023/08/28	1	30.70	0	0.00	30.50	1	734	0.14%
2023/08/21	0	0.00	12	35.30	34.70	-12	693	-1.73%
2023/08/16	0	0.00	70	35.47	35.10	-70	648	-10.79%
2023/08/15	70	35.70	9	35.75	35.70	61	630	9.68%
2023/08/14	24	35.28	0	0.00	35.60	24	611	3.93%
2023/08/10	9	34.70	0	0.00	34.90	9	550	1.63%
2023/08/07	0	0.00	4	33.40	33.60	-4	507	-0.79%
2023/08/02	5	34.33	0	0.00	33.15	5	491	1.02%
2023/08/01	0	0.00	1	34.40	34.30	-1	475	-0.21%
2023/07/28	1	35.80	3	33.62	36.00	-2	434	-0.46%
2023/07/26	3	34.60	0	0.00	34.45	3	383	0.78%
2023/07/25	1	34.90	0	0.00	35.95	1	358	0.28%
2023/07/24	1	34.30	0	0.00	35.30	1	318	0.31%
2023/07/20	4	31.00	7	31.49	31.55	-3	181	-1.66%
2023/06/15	0	0.00	1	27.60	28.05	-1	132	-0.75%
2023/06/14	1	27.60	1	27.85	27.40	0	127	0.00%
2023/06/09	1	28.25	4	27.94	27.90	-3	127	-2.35%
2023/06/08	0	0.00	1	27.75	27.50	-1	126	-0.79%
2023/06/07	3	27.65	1	27.65	27.50	2	122	1.63%
2023/06/05	2	26.10	0	0.00	25.65	2	94	2.11%
2023/05/11	0	0.00	1	26.35	25.50	-1	133	-0.75%
2023/05/05	0	0.00	1	26.75	26.15	-1	132	-0.75%
2023/05/04	1	25.45	0	0.00	25.65	1	133	0.75%
2023/05/03	2	25.15	0	0.00	25.30	2	133	1.49%
2023/05/02	3	25.55	0	0.00	25.55	3	133	2.25%
2023/04/12	0	0.00	15	28.08	28.15	-15	115	-12.99%
2023/04/11	36	28.26	29.1	28.30	28.15	6.9	109	6.28%
2023/03/28	0	26.00	0	0.00	25.90	0	82	0.00%
2023/03/20	1	24.85	0	0.00	25.00	1	75	1.33%
2023/03/03	0	28.50	0	0.00	26.40	0	73	0.00%
2023/02/20	0	0.00	12	26.74	26.80	-12	98	-12.21%
2023/02/06	0	26.25	0	0.00	25.80	0	66	0.00%
2022/12/22	1	25.85	0	0.00	25.80	1	81	1.23%
2022/11/15	1	27.50	10	28.25	27.10	-9	83	-10.80%
2022/10/19	2	24.80	0	0.00	24.50	2	67	2.96%
2022/09/30	0	0.00	20	25.20	25.85	-20	64	-30.96%
2022/09/12	0	0.00	1	30.10	29.60	-1	81	-1.23%
2022/07/22	0	0.00	2	29.50	29.40	-2	132	-1.51%
2022/07/21	0	0.00	1	29.50	29.45	-1	135	-0.74%
2022/07/20	0	0.00	2	30.05	29.30	-2	139	-1.44%
2022/07/18	0	0.00	2	28.90	28.95	-2	142	-1.40%
2022/07/08	0	0.00	3	28.15	27.85	-3	157	-1.90%
2022/07/07	0	0.00	8	27.81	27.60	-8	160	-4.99%
2022/06/30	1	29.45	0	0.00	28.90	1	170	0.59%
2022/06/22	7	30.51	0	0.00	30.15	7	210	3.33%
2022/06/20	2	31.00	0	0.00	30.55	2	223	0.90%
2022/06/17	2	31.60	0	0.00	31.80	2	221	0.90%
2022/06/14	3	31.78	2	33.30	33.30	1	233	0.43%
2022/06/13	3	32.38	0	0.00	32.30	3	235	1.27%
2022/06/07	2	35.10	0	0.00	34.60	2	266	0.75%
2022/05/26	2	32.05	0	0.00	31.90	2	336	0.60%
2022/05/12	1	32.10	0	0.00	32.00	1	504	0.20%
2022/04/20	1	33.95	0	0.00	34.05	1	929	0.11%
2022/04/18	1	33.65	0	0.00	33.65	1	1,019	0.10%
2022/04/14	1	34.80	0	0.00	34.65	1	1,055	0.09%
2022/04/08	1	36.80	0	0.00	36.80	1	1,177	0.08%
2022/03/15	1	35.75	0	0.00	35.75	1	2,352	0.04%
2022/03/14	4	37.21	0	0.00	37.40	4	2,354	0.17%
2022/03/08	2	39.03	0	0.00	37.80	2	2,336	0.09%
2022/03/07	5	42.39	0	0.00	41.85	5	2,304	0.22%
2022/03/04	4	45.30	1	45.15	45.10	3	2,294	0.13%
2022/03/03	1	44.30	0	0.00	46.50	1	2,294	0.04%
2022/03/02	4	44.49	0	0.00	44.55	4	2,285	0.17%
2022/03/01	3	44.97	0	0.00	45.10	3	2,285	0.13%
2022/02/24	6	44.52	0	0.00	43.70	6	2,283	0.26%
2022/02/22	12	45.76	1	45.60	45.70	11	2,276	0.48%
2022/02/21	2	47.70	2	47.90	47.70	0	2,269	0.00%
2022/02/17	4	48.55	1	49.90	48.10	3	2,249	0.13%
2022/02/15	6	44.70	5	45.10	44.50	1	2,193	0.05%
2022/02/10	1	49.90	2	48.58	48.80	-1	2,200	-0.05%
2022/02/08	1	43.20	5	44.50	43.60	-4	2,295	-0.17%
2022/01/26	6	43.26	1	43.15	42.85	5	2,294	0.22%
2022/01/24	0	0.00	1	43.45	43.50	-1	2,283	-0.04%
2022/01/21	2	43.30	0	0.00	42.50	2	2,261	0.09%
2022/01/20	1	44.20	1	45.35	45.15	0	2,240	0.00%
2022/01/19	2	45.43	1	44.00	44.10	1	2,212	0.05%
2022/01/18	1	47.50	0	0.00	47.20	1	2,163	0.05%
2022/01/13	0	0.00	8	50.00	50.40	-8	2,034	-0.39%
2022/01/12	8	58.00	1	57.70	52.00	7	1,998	0.35%
2022/01/11	1	54.90	0	0.00	55.30	1	1,939	0.05%
2022/01/10	0	0.00	1	53.80	53.60	-1	1,907	-0.05%
2022/01/06	1	54.00	2	54.50	55.00	-1	1,865	-0.05%
2022/01/04	1	54.40	1	54.00	55.00	0	1,810	0.00%
2022/01/03	1	52.00	0	0.00	54.40	1	1,778	0.06%
2021/12/30	0	0.00	2.2	53.45	53.90	-2.2	1,737	-0.13%
2021/12/29	13	53.25	16.2	53.25	55.30	-3.2	1,691	-0.19%
2021/12/28	9	50.78	15	51.91	53.10	-6	1,334	-0.45%
2021/12/27	3	46.78	43	45.46	48.30	-40	1,100	-3.63%
2021/12/24	1	44.75	2	45.28	43.95	-1	917	-0.11%
2021/12/23	0	0.00	2	42.60	42.60	-2	705	-0.28%
2021/12/22	1	37.80	1	38.70	38.75	0	615	0.00%
2021/12/16	12	35.92	0	0.00	35.45	12	557	2.15%
2021/12/14	3	34.98	0	0.00	34.90	3	565	0.53%
2021/12/13	2	34.90	0	0.00	34.90	2	585	0.34%
2021/12/10	4	35.10	0	0.00	35.00	4	581	0.69%
2021/12/09	3	35.22	0	0.00	35.15	3	584	0.51%
2021/12/06	10	33.75	0	0.00	33.80	10	562	1.78%
2021/11/30	5	32.70	0.5	32.50	32.65	4.5	629	0.71%
2021/11/11	0	0.00	5	34.70	34.00	-5	684	-0.73%
2021/11/10	6	35.25	0	0.00	34.75	6	688	0.87%
2021/11/09	1	35.50	0	0.00	34.30	1	697	0.14%
2021/11/08	2	37.60	0	0.00	36.30	2	680	0.29%
2021/11/05	6	37.13	3	37.15	37.15	3	638	0.47%
2021/11/03	1	32.90	0	0.00	32.80	1	634	0.16%
2021/11/02	3	33.15	0	0.00	33.50	3	730	0.41%
2021/10/28	0	0.00	1	31.80	32.30	-1	956	-0.10%
2021/10/25	0	0.00	2	32.30	32.35	-2	1,031	-0.19%
2021/10/20	1	31.20	0	0.00	31.35	1	1,144	0.09%
2021/10/18	0	0.00	1	30.90	30.90	-1	1,154	-0.09%
2021/10/06	1	30.70	0	0.00	30.70	1	1,162	0.09%
2021/09/30	1	33.70	0	0.00	33.50	1	1,143	0.09%
2021/09/22	0	0.00	5	33.40	33.60	-5	1,129	-0.44%
2021/09/17	5	35.50	0	0.00	34.65	5	1,125	0.44%
2021/09/15	0	0.00	0.5	32.85	33.15	-0.5	1,090	-0.05%
2021/09/14	0.5	33.35	0	0.00	33.25	0.5	1,089	0.05%
2021/09/09	1	32.60	0	0.00	32.95	1	1,078	0.09%
2021/08/10	0	0.00	4	37.28	37.80	-4	804	-0.50%
2021/08/09	28	40.13	28	39.05	38.70	0	773	0.00%
2021/08/06	0	0.00	2	38.85	38.20	-2	675	-0.30%
2021/08/03	1	34.90	0	0.00	35.35	1	371	0.27%
2021/08/02	0	0.00	7	35.30	35.85	-7	348	-2.01%
2021/07/29	7	33.69	0	0.00	33.70	7	283	2.46%
2021/07/28	0	0.00	9	35.55	34.50	-9	273	-3.30%
2021/07/26	3	32.90	0	0.00	33.55	3	189	1.59%
2021/07/23	6	30.15	0	0.00	30.50	6	170	3.51%
2021/05/28	0	0.00	2	28.75	29.00	-2	722	-0.28%
2021/04/09	1	35.60	0	0.00	35.60	1	514	0.19%
2021/03/23	0	35.90	10	37.13	35.85	-10	470	-2.12%
2021/03/22	10	38.22	11	38.05	38.05	-1	447	-0.22%
2021/03/19	13	37.28	2	38.60	37.85	11	417	2.64%
2021/03/18	1	36.25	2	36.50	36.60	-1	303	-0.33%
2021/03/16	0	0.00	1	33.60	33.10	-1	207	-0.48%
2021/03/10	0	0.00	4	32.20	32.00	-4	274	-1.46%
2021/03/08	0	0.00	8	32.10	32.00	-8	286	-2.79%
2021/02/18	12	32.15	0	0.00	32.50	12	306	3.91%
2021/02/01	0	0.00	0	30.70	30.85	0	306	0.00%
2021/01/22	1	31.90	0	0.00	31.90	1	329	0.30%
2020/12/29	0	0.00	1	34.00	34.00	-1	384	-0.26%
2020/12/22	0	0.00	27	31.87	31.80	-27	370	-7.29%
2020/12/09	1	36.00	1	35.10	35.15	0	395	0.00%
2020/12/04	0	0.00	1	33.40	32.55	-1	368	-0.27%
2020/12/01	7	32.50	0	0.00	32.50	7	390	1.79%
2020/11/30	20	33.05	0	0.00	32.60	20	409	4.89%
2020/10/07	0	0.00	1	32.60	32.35	-1	836	-0.12%
2020/10/05	0	0.00	1	32.35	32.30	-1	930	-0.11%
2020/09/04	2	32.60	0	0.00	32.55	2	831	0.24%
2020/09/02	2	35.00	1	35.50	35.10	1	795	0.13%
2020/08/24	0	0.00	1.5	28.98	29.65	-1.5	636	-0.24%
2020/08/21	0	0.00	3	28.70	28.65	-3	631	-0.47%
2020/08/19	0	0.00	10	29.85	30.05	-10	623	-1.60%
2020/08/13	14	31.83	0	0.00	29.40	14	610	2.29%
2020/07/16	1	33.20	1	31.60	29.05	0	478	0.00%
2020/07/15	0	0.00	6	31.70	32.00	-6	373	-1.61%
2020/07/14	0	0.00	6	30.09	31.90	-6	353	-1.70%
2020/07/13	6	32.00	0	0.00	32.10	6	325	1.85%
2020/06/30	0	0.00	11	23.45	23.45	-11	178	-6.18%
2020/06/01	0	0.00	2.5	22.64	22.70	-2.5	225	-1.11%
2020/05/26	10	22.65	0	0.00	22.50	10	227	4.39%
2020/05/18	0	0.00	1	22.00	21.40	-1	226	-0.44%
2020/05/11	1	23.00	0	0.00	23.95	1	210	0.48%
2020/05/08	1	21.55	0	0.00	21.80	1	191	0.52%
2020/04/30	1	19.25	0	0.00	20.50	1	171	0.58%
2020/04/17	0	0.00	2	18.60	18.85	-2	186	-1.07%
2020/04/14	0.5	18.40	0	0.00	18.55	0.5	185	0.27%
2020/04/10	0	18.15	0	0.00	18.15	0	191	0.00%
2020/04/08	0	0.00	4	18.80	18.65	-4	198	-2.02%
2020/04/06	0	16.40	2	16.45	16.40	-2	277	-0.72%
2020/03/31	2	16.80	0	0.00	16.70	2	281	0.71%
2020/03/18	0	0.00	1	15.20	15.00	-1	256	-0.39%
2020/03/16	0	16.65	0	0.00	16.65	0	251	0.00%
2020/03/04	0	0.00	1	24.15	24.10	-1	254	-0.39%
2020/03/03	1	24.65	0	0.00	24.30	1	256	0.39%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.00%
2020/02/18	0	25.25	0	0.00	25.25	0	253	0.00%
2020/01/30	0	0.00	1	26.00	25.35	-1	295	-0.34%
2020/01/16	0	0.00	5	27.99	27.95	-5	292	-1.71%
2020/01/03	2	29.95	0	0.00	29.75	2	304	0.66%
2019/12/31	0	0.00	5	32.25	29.80	-5	318	-1.57%
2019/12/27	0	0.00	1	29.75	29.65	-1	283	-0.35%
2019/12/23	5	29.50	0	0.00	29.35	5	353	1.42%
2019/12/18	0.1	29.30	0	0.00	29.45	0.1	389	0.03%
2019/12/17	0.4	29.30	0	0.00	29.45	0.4	407	0.10%
2019/12/16	1	29.30	0	0.00	29.30	1	446	0.22%
2019/12/04	0	0.00	1	30.50	30.30	-1	826	-0.12%
2019/12/03	0.5	30.85	0	0.00	31.05	0.5	834	0.06%
2019/12/02	0.5	29.90	0	0.00	30.00	0.5	829	0.06%
2019/11/11	0	0.00	1	30.25	29.95	-1	993	-0.10%
2019/11/06	1	31.00	0	0.00	31.05	1	1,036	0.10%
2019/11/05	5	31.95	1	32.00	32.00	4	1,055	0.38%
2019/11/04	0	0.00	2	32.10	31.95	-2	1,086	-0.18%
2019/10/29	0	0.00	3	33.65	33.50	-3	1,217	-0.25%
2019/10/24	0.5	35.50	0	0.00	35.50	0.5	1,385	0.04%
2019/10/23	0	0.00	1	36.00	35.70	-1	1,439	-0.07%
2019/10/17	1	35.65	0	0.00	35.50	1	1,616	0.06%
2019/10/14	0	0.00	4	35.55	35.50	-4	1,820	-0.22%
2019/09/27	1	25.10	5	24.80	24.75	-4	2,076	-0.19%
2019/09/26	1	25.80	1	26.10	25.30	0	2,054	0.00%
2019/09/25	3	25.95	0	0.00	25.95	3	2,035	0.15%
2019/09/24	2	26.90	0	0.00	26.70	2	2,026	0.10%
2019/09/23	7	27.18	0	0.00	27.05	7	2,017	0.35%
2019/09/19	3	28.10	0	0.00	27.80	3	2,005	0.15%
2019/09/17	1	28.10	0	0.00	27.80	1	2,003	0.05%
2019/09/12	1	28.40	1	28.70	29.10	0	2,019	0.00%
2019/09/11	1	27.60	0	0.00	28.00	1	2,011	0.05%
2019/09/10	1	27.90	0	0.00	27.80	1	2,028	0.05%
2019/09/09	2	28.70	0	0.00	28.70	2	2,051	0.10%
2019/09/06	8	29.89	6	29.83	29.70	2	2,066	0.10%
2019/09/05	7	28.54	6	28.56	28.65	1	1,985	0.05%
2019/09/04	16	28.23	14	27.82	27.80	2	1,958	0.10%
2019/09/03	0	0.00	2	27.15	28.20	-2	1,907	-0.10%
2019/09/02	1	25.50	0	0.00	25.65	1	1,817	0.06%
2019/08/26	5	25.40	0	0.00	25.35	5	2,065	0.24%
2019/08/19	2	27.35	0	0.00	27.30	2	2,112	0.09%
2019/08/02	1	26.45	0	0.00	27.30	1	2,253	0.04%
2019/08/01	2	27.20	3	27.42	27.10	-1	2,271	-0.04%
2019/07/31	2	26.83	0	0.00	27.05	2	2,275	0.09%
2019/07/30	2	28.03	0	0.00	27.05	2	2,271	0.09%
2019/07/29	1	28.50	5	29.81	28.20	-4	2,260	-0.18%
2019/07/26	1	30.00	0	0.00	29.75	1	2,263	0.04%
2019/07/25	1	29.70	0	0.00	30.30	1	2,272	0.04%
2019/07/24	1	29.85	0	0.00	29.85	1	2,336	0.04%
2019/07/23	3.1	30.48	0	0.00	30.35	3.1	2,599	0.12%
2019/07/22	2	41.30	12.5	41.10	41.00	-10.5	2,710	-0.39%
2019/07/19	5	41.82	2	41.80	41.40	3	2,639	0.11%
2019/07/18	4	42.08	0	0.00	41.80	4	2,592	0.15%
2019/07/17	2	41.98	3	41.88	41.80	-1	2,575	-0.04%
2019/07/16	1	41.30	1	41.35	41.30	0	2,543	0.00%
2019/07/15	5	41.94	1	42.00	42.00	4	2,504	0.16%
2019/07/12	1	42.70	0	0.00	42.75	1	2,455	0.04%
2019/07/11	1	42.00	1	42.70	42.00	0	2,421	0.00%
2019/07/10	2	43.83	1	43.60	43.30	1	2,367	0.04%
2019/07/09	2	45.25	0	0.00	44.35	2	2,291	0.09%
2019/07/08	8	44.46	8	44.95	46.20	0	2,178	0.00%
2019/07/05	0	0.00	1	42.15	42.00	-1	2,051	-0.05%
2019/07/01	0	0.00	8	41.85	41.85	-8	2,116	-0.38%
2019/06/26	1	41.00	0	0.00	41.00	1	2,168	0.05%
2019/06/24	0	0.00	1	42.05	42.05	-1	2,206	-0.05%
2019/06/19	0	0.00	10	43.20	42.75	-10	2,210	-0.45%
2019/06/17	0	0.00	3	42.58	42.55	-3	2,234	-0.13%
2019/06/14	5	42.25	3	42.33	41.55	2	2,230	0.09%
2019/06/13	0	0.00	2	40.50	40.20	-2	2,215	-0.09%
2019/06/12	0	0.00	2	41.15	40.80	-2	2,245	-0.09%
2019/06/11	0	0.00	21	40.62	40.85	-21	2,273	-0.92%
2019/06/06	5	40.33	0	0.00	40.20	5	2,415	0.21%
2019/06/04	0	0.00	1	42.75	41.80	-1	2,538	-0.04%
2019/06/03	1	41.80	0	0.00	41.75	1	2,584	0.04%
2019/05/31	1	44.10	2	43.85	43.65	-1	2,625	-0.04%
2019/05/29	6	39.23	0	0.00	39.40	6	2,607	0.23%
2019/05/28	0	0.00	5	40.05	39.95	-5	2,677	-0.19%
2019/05/20	2	40.15	0	0.00	40.15	2	2,821	0.07%
2019/05/15	0	0.00	20	44.90	44.80	-20	2,717	-0.74%
2019/05/14	0	0.00	10	43.85	43.75	-10	2,673	-0.37%
2019/05/13	0	0.00	5	44.20	44.20	-5	2,647	-0.19%
2019/05/10	1	44.70	0.5	44.25	44.10	0.5	2,624	0.02%
2019/05/09	1	45.45	10	45.33	45.35	-9	2,588	-0.35%
2019/05/08	0	0.00	5	46.60	45.90	-5	2,552	-0.20%
2019/05/07	0	0.00	10	46.95	46.50	-10	2,524	-0.40%
2019/05/06	0	0.00	82	46.12	47.00	-82	2,495	-3.29%
2019/05/03	1	46.50	21	45.99	46.20	-20	2,458	-0.81%
2019/05/02	1	46.50	2	47.00	46.50	-1	2,408	-0.04%
2019/04/30	5	47.71	15	47.87	48.00	-10	2,370	-0.42%
2019/04/29	43	48.50	95	48.45	48.90	-52	2,272	-2.29%
2019/04/26	5	46.55	15	46.55	46.55	-10	1,975	-0.51%
2019/04/25	0	0.00	3	42.35	42.35	-3	1,801	-0.17%
2019/04/23	3	35.00	3	34.75	35.00	0	1,779	0.00%
2019/04/18	0	0.00	3	34.30	33.65	-3	1,742	-0.17%
2019/04/12	3	32.87	0	0.00	32.80	3	1,682	0.18%
2019/04/11	0	33.10	0	0.00	33.10	0	1,677	0.00%
2019/04/09	0	0.00	2	32.70	33.35	-2	1,641	-0.12%
2019/04/08	2	32.05	0	0.00	32.25	2	1,613	0.12%
2019/04/03	3	32.20	0	0.00	32.45	3	1,586	0.19%
2019/04/02	0	33.40	0	0.00	33.40	0	1,561	0.00%
2019/04/01	0	35.80	0	0.00	35.80	0	1,525	0.00%
2019/03/15	0	0.00	2	36.55	37.00	-2	1,254	-0.16%
2019/03/12	0	0.00	5	35.30	36.00	-5	1,099	-0.45%
2019/03/11	10	32.30	10	32.95	34.15	0	1,007	0.00%
2019/03/06	0	0.00	1	31.85	30.85	-1	784	-0.13%
2019/03/05	35	30.98	35	30.51	31.50	0	711	0.00%
2019/03/04	0	0.00	5	28.79	30.10	-5	619	-0.81%
2019/02/27	10	27.10	12.1	27.29	27.65	-2.1	485	-0.44%
2019/01/09	0.1	22.50	0	0.00	22.50	0.1	322	0.03%
2018/11/02	0	20.95	0	0.00	20.95	0	394	0.00%
2018/10/19	0	0.00	1	19.00	19.10	-1	437	-0.23%
2018/08/08	0	0.00	7	20.48	20.10	-7	301	-2.32%
2018/08/06	1	22.00	0	0.00	22.00	1	292	0.34%
2018/08/02	6	22.23	0	0.00	22.25	6	296	2.03%
2018/05/30	0	0.00	1	22.60	22.55	-1	299	-0.33%
2018/05/25	1	23.60	0	0.00	23.80	1	278	0.36%
2018/05/14	0	0.00	3	22.05	22.05	-3	236	-1.27%
2018/05/10	3	21.85	0	0.00	21.95	3	234	1.28%
2018/05/02	0	0.00	3	22.80	22.90	-3	350	-0.85%
2018/04/27	0	0.00	2	22.45	22.75	-2	344	-0.58%
2018/04/26	2	22.00	0	0.00	22.25	2	339	0.59%
2018/04/19	0	0.00	1	22.30	22.05	-1	408	-0.24%
2018/03/26	0	0.00	2	20.50	20.50	-2	409	-0.49%
2018/03/23	2	20.25	0	0.00	20.20	2	409	0.49%
2018/03/20	0	0.00	2	20.05	20.95	-2	396	-0.50%
2018/03/05	2	19.85	0	0.00	19.55	2	402	0.50%
2018/03/01	0	0.00	2	20.20	20.00	-2	402	-0.50%
2018/02/27	2	19.80	0	0.00	19.95	2	406	0.49%
2018/02/22	0	0.00	2	20.25	20.15	-2	403	-0.50%
2018/02/06	2	19.70	0	0.00	19.10	2	398	0.50%
2018/01/30	3	22.40	0	0.00	21.45	3	370	0.81%
2018/01/29	0	0.00	7	22.26	23.40	-7	314	-2.23%
2018/01/26	4	21.25	4	21.45	21.30	0	241	0.00%
2018/01/25	3	21.25	0	0.00	21.20	3	240	1.25%
2018/01/24	0	0.00	3	21.68	21.60	-3	235	-1.27%
2018/01/16	2	20.65	3	21.00	20.95	-1	165	-0.61%
2018/01/12	0	0.00	2	21.00	20.95	-2	146	-1.36%
2018/01/10	2	20.70	2	21.10	20.70	0	149	0.00%
2018/01/05	0	0.00	2	20.90	20.95	-2	149	-1.34%
2018/01/04	2	20.30	0	0.00	21.00	2	146	1.36%
2018/01/03	0	0.00	2	20.65	20.75	-2	146	-1.37%