凌華 (6166)-凱基-長庚券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	75.20	74.30	-1	312	-0.32%
2024/11/21	1	75.30	0	0.00	73.50	1	307	0.33%
2024/11/04	0	0.00	2	71.45	71.50	-2	352	-0.57%
2024/11/01	2	73.20	0	0.00	73.00	2	373	0.53%
2024/09/26	0	0.00	1	69.70	69.20	-1	892	-0.11%
2024/09/04	1	68.50	0	0.00	66.80	1	1,362	0.07%
2024/08/27	0	0.00	0.3	71.98	72.20	-0.3	1,914	-0.01%
2024/08/26	0	0.00	8	71.60	71.80	-8	1,978	-0.40%
2024/08/22	0	73.40	0	0.00	72.10	0	2,436	0.00%
2024/08/20	1	75.20	0	0.00	74.80	1	2,650	0.04%
2024/08/16	0	0.00	10	74.55	74.70	-10	2,737	-0.37%
2024/08/12	0.1	69.90	0	0.00	68.90	0.1	2,787	0.00%
2024/08/06	10	61.20	0	0.00	64.80	10	2,830	0.35%
2024/08/05	2	65.80	0	0.00	65.70	2	2,814	0.07%
2024/08/02	0	0.00	5	75.50	72.90	-5	2,804	-0.18%
2024/07/31	0	0.00	1	72.70	71.60	-1	2,764	-0.04%
2024/07/26	0.1	73.99	0	0.00	73.80	0.1	2,754	0.00%
2024/07/22	0	73.50	0	0.00	72.70	0	2,769	0.00%
2024/07/18	0	77.00	0	0.00	76.90	0	2,757	0.00%
2024/07/08	3	82.10	0	0.00	79.60	3	2,726	0.11%
2024/07/05	0	0.00	1.2	86.84	84.30	-1.2	2,708	-0.05%
2024/07/04	20	86.08	14	84.71	83.70	6	2,657	0.23%
2024/07/01	1.2	79.70	0	0.00	79.60	1.2	2,606	0.05%
2024/06/28	3	82.10	4	82.18	81.90	-1	2,588	-0.04%
2024/06/26	0	0.00	1	77.00	77.00	-1	2,518	-0.04%
2024/06/24	0	0.00	2	77.60	77.60	-2	2,566	-0.08%
2024/06/20	0	0.00	8	80.56	81.00	-8	2,733	-0.29%
2024/06/19	0	0.00	1	80.50	78.80	-1	2,742	-0.04%
2024/06/18	1	80.00	6	80.23	80.60	-5	2,765	-0.18%
2024/06/17	4	78.40	0	0.00	79.30	4	2,889	0.14%
2024/06/12	1	70.00	0	0.00	72.30	1	2,800	0.04%
2024/06/06	0	0.00	11	75.44	75.00	-11	2,729	-0.40%
2024/06/05	2	77.30	0	0.00	77.30	2	2,696	0.07%
2024/06/04	17	88.49	16	81.16	80.90	1	2,653	0.04%
2024/06/03	8	84.55	7	84.74	84.20	1	2,436	0.04%
2024/05/30	0	0.00	15	79.05	78.90	-15	2,225	-0.67%
2024/05/29	13	85.76	2	86.30	83.60	11	2,170	0.51%
2024/05/28	8	83.00	21	87.22	87.50	-13	1,885	-0.69%
2024/05/27	2	75.95	4	79.35	79.60	-2	1,721	-0.12%
2024/05/24	2	74.70	2	74.15	74.00	0	1,568	0.00%
2024/05/23	0	0.00	1.1	72.97	71.80	-1.1	1,535	-0.07%
2024/05/22	2	72.15	2	73.30	72.70	0	1,490	0.00%
2024/05/21	1	70.80	1.1	70.68	71.40	-0.1	1,477	-0.01%
2024/05/15	3	68.00	3	68.80	67.40	0	1,440	0.00%
2024/05/10	2	63.00	0	0.00	63.90	2	1,397	0.14%
2024/04/29	2	64.35	0	0.00	65.80	2	1,348	0.15%
2024/04/24	0	0.00	1	63.30	63.70	-1	1,331	-0.08%
2024/04/23	1	62.20	0	0.00	61.70	1	1,328	0.08%
2024/04/19	0	0.00	15	61.76	62.90	-15	1,330	-1.13%
2024/04/18	0	0.00	1	64.30	63.50	-1	1,333	-0.07%
2024/04/17	1	63.90	4	64.50	64.00	-3	1,415	-0.21%
2024/04/16	4	63.65	2	63.85	63.50	2	1,451	0.14%
2024/04/12	2	70.40	0	0.00	69.40	2	1,413	0.14%
2024/04/09	2	73.15	0	0.00	72.50	2	1,347	0.15%
2024/04/03	0	0.00	1	67.80	67.10	-1	1,215	-0.08%
2024/04/02	5	70.20	0	0.00	68.20	5	1,217	0.41%
2024/04/01	0	0.00	0.1	68.10	67.70	-0.1	1,206	-0.01%
2024/03/28	4	68.60	0	0.00	68.50	4	1,177	0.34%
2024/03/26	9	69.38	3	70.93	69.10	6	1,100	0.54%
2024/03/25	1	68.10	3	70.80	72.80	-2	1,026	-0.19%
2024/03/22	1	67.10	1	68.00	67.00	0	893	0.00%
2024/03/20	8.1	67.74	8	72.06	68.70	0.1	801	0.01%
2024/03/07	2	65.10	2	66.00	64.40	0	584	0.00%
2024/03/06	1	65.10	1	66.00	64.20	0	578	0.00%
2024/02/27	1	66.50	0	0.00	64.90	1	533	0.19%
2024/02/22	0.1	65.50	0	0.00	65.50	0.1	490	0.02%
2024/02/21	1	65.50	0	0.00	66.80	1	457	0.22%
2024/02/20	5	60.80	0	0.00	60.80	5	419	1.19%
2024/02/15	0	0.00	2	61.00	61.30	-2	416	-0.48%
2023/12/04	0	0.00	1	61.00	60.70	-1	222	-0.45%
2023/11/28	1.1	58.10	0	0.00	58.90	1.1	218	0.50%
2023/10/31	0	0.00	1	59.10	57.10	-1	299	-0.33%
2023/10/03	0	0.00	1	64.50	65.10	-1	992	-0.10%
2023/09/20	1	61.50	0	0.00	61.20	1	1,338	0.07%
2023/09/19	1	61.90	0	0.00	61.70	1	1,360	0.07%
2023/08/14	0	0.00	1	62.70	62.90	-1	2,172	-0.05%
2023/08/10	1	65.80	0	0.00	64.80	1	2,161	0.05%
2023/08/04	0	0.00	2	68.20	68.90	-2	2,121	-0.09%
2023/08/02	1	67.90	0	0.00	68.20	1	2,110	0.05%
2023/08/01	1	71.70	0	0.00	71.20	1	2,089	0.05%
2023/07/31	4	72.10	1	74.00	72.10	3	2,075	0.14%
2023/07/28	2	73.45	0	0.00	73.20	2	2,048	0.10%
2023/07/27	0	0.00	2	79.45	79.10	-2	1,986	-0.10%
2023/07/26	4	82.00	0	0.00	76.60	4	1,935	0.21%
2023/07/25	2	83.00	12	83.23	82.30	-10	1,863	-0.54%
2023/07/19	2	79.50	1	80.00	78.30	1	1,569	0.06%
2023/07/18	0	0.00	5	75.68	76.10	-5	1,500	-0.33%
2023/07/17	1	77.20	0	0.00	76.60	1	1,479	0.07%
2023/07/14	3	75.30	0	0.00	74.60	3	1,454	0.21%
2023/07/13	0	0.00	41	75.10	74.30	-41	1,441	-2.84%
2023/07/11	10	74.10	0	0.00	73.40	10	1,404	0.71%
2023/07/07	10	75.60	0	0.00	74.70	10	1,379	0.72%
2023/07/06	10	78.70	1	77.60	76.90	9	1,360	0.66%
2023/07/05	3	81.27	13	79.79	78.70	-10	1,332	-0.75%
2023/07/04	22	78.19	0	0.00	77.40	22	1,230	1.79%
2023/07/03	2	77.10	3	77.43	77.70	-1	1,190	-0.08%
2023/06/30	10	76.40	1	76.50	76.50	9	1,152	0.78%
2023/06/28	1	74.70	0	0.00	73.00	1	1,084	0.09%
2023/06/27	2	72.70	0	0.00	72.80	2	1,009	0.20%
2023/06/26	0	0.00	1	73.60	73.80	-1	987	-0.10%
2023/06/21	0	0.00	1	72.40	73.00	-1	959	-0.10%
2023/06/20	0	0.00	1	71.70	72.20	-1	950	-0.11%
2023/06/16	3	72.27	0	0.00	72.30	3	918	0.33%
2023/06/15	2	75.95	1	75.70	75.50	1	872	0.11%
2023/06/14	0	0.00	2	74.40	77.00	-2	741	-0.27%
2023/06/13	1	70.60	10	70.20	70.00	-9	606	-1.48%
2023/06/12	10	68.80	0	0.00	69.20	10	560	1.79%
2023/06/09	1	65.20	0	0.00	66.00	1	506	0.20%
2023/06/02	1	68.00	0	0.00	66.60	1	455	0.22%
2023/05/30	1	74.80	4	74.85	69.10	-3	382	-0.78%
2023/05/26	1	62.30	0	0.00	62.70	1	160	0.62%
2023/04/17	0	0.00	0.1	61.80	62.10	-0.1	195	-0.05%
2023/03/30	0	0.00	1	63.20	63.00	-1	188	-0.53%
2023/03/24	0.1	63.88	1	64.00	64.30	-0.9	184	-0.49%
2023/03/17	0	0.00	1	60.50	60.70	-1	179	-0.56%
2023/03/14	1	60.90	0	0.00	60.80	1	178	0.56%
2023/03/08	0	0.00	1	65.10	64.60	-1	165	-0.60%
2023/03/06	0	0.00	2	64.85	64.40	-2	154	-1.30%
2023/02/20	0	0.00	1	62.30	61.50	-1	135	-0.74%
2023/02/14	1	61.50	0	0.00	61.00	1	127	0.78%
2023/02/07	1	60.50	0	0.00	60.40	1	109	0.92%
2023/02/06	1	60.40	0	0.00	60.30	1	107	0.93%
2023/02/02	0	0.00	1	59.20	59.30	-1	97	-1.03%
2022/12/12	1	52.60	0	0.00	54.10	1	100	0.99%
2022/11/30	0	0.00	2	52.90	53.00	-2	107	-1.86%
2022/10/11	1	51.50	0	0.00	50.00	1	238	0.42%
2022/09/21	1	50.50	0	0.00	51.50	1	221	0.45%
2022/09/08	1	50.80	0	0.00	51.30	1	217	0.46%
2022/09/01	1	54.40	0	0.00	54.50	1	202	0.49%
2022/08/02	0	0.00	11	61.00	59.00	-11	106	-10.31%
2022/08/01	11	61.60	0	0.00	61.60	11	88	12.37%
2022/05/30	0	0.00	1	56.60	56.00	-1	61	-1.62%
2022/03/07	1	57.80	0	0.00	58.10	1	97	1.03%
2022/01/19	1	61.70	0	0.00	62.10	1	122	0.82%
2022/01/18	1	62.70	0	0.00	62.70	1	131	0.76%
2021/11/11	0	0.00	1	66.10	65.20	-1	150	-0.67%
2021/10/19	0	0.00	3	66.53	66.20	-3	124	-2.41%
2021/10/14	3	65.17	0	0.00	65.00	3	123	2.43%
2021/10/12	0	0.00	1	62.10	62.40	-1	111	-0.90%
2021/09/29	0	0.00	1	64.80	63.30	-1	119	-0.84%
2021/09/28	0	0.00	1	66.00	66.30	-1	118	-0.84%
2021/09/10	0	0.00	2	65.50	65.60	-2	119	-1.67%
2021/08/16	0	0.00	2	60.50	62.00	-2	131	-1.52%
2021/08/10	0	0.00	24	61.60	62.30	-24	136	-17.57%
2021/08/06	0	0.00	3	63.50	63.30	-3	146	-2.05%
2021/07/26	0	0.00	1	67.40	67.10	-1	213	-0.47%
2021/07/13	0	0.00	2	65.20	64.90	-2	306	-0.65%
2021/07/12	0	0.00	3	65.00	65.20	-3	310	-0.97%
2021/07/09	0	0.00	11	64.57	64.30	-11	333	-3.30%
2021/06/30	1	62.00	0	0.00	61.30	1	371	0.27%
2021/06/25	0	0.00	2	64.30	64.10	-2	384	-0.52%
2021/06/10	0	0.00	1	63.60	63.40	-1	538	-0.19%
2021/06/08	0	0.00	1	62.60	63.50	-1	540	-0.19%
2021/05/10	1	60.10	0	0.00	59.90	1	637	0.16%
2021/05/06	1	57.70	0	0.00	57.40	1	750	0.13%
2021/05/04	1	58.00	0	0.00	58.40	1	763	0.13%
2021/05/03	1	62.40	0	0.00	61.20	1	763	0.13%
2021/04/27	1	65.50	0	0.00	65.60	1	758	0.13%
2021/04/22	1	67.50	6	67.10	66.20	-5	752	-0.66%
2021/04/21	1	69.10	0	0.00	68.20	1	743	0.13%
2021/04/20	8	69.28	1	70.60	69.00	7	736	0.95%
2021/04/15	0	0.00	1	68.50	65.80	-1	699	-0.14%
2021/04/12	0	0.00	3	65.40	65.40	-3	677	-0.44%
2021/03/30	0	0.00	3	64.10	64.80	-3	661	-0.45%
2021/03/23	1	66.00	0	0.00	66.00	1	661	0.15%
2021/03/22	3	69.30	2	71.20	69.30	1	647	0.15%
2021/03/19	7	63.17	8	64.29	66.50	-1	586	-0.17%
2021/03/18	0	0.00	1	60.30	60.50	-1	546	-0.18%
2021/03/15	0	0.00	0.6	57.60	57.30	-0.6	531	-0.11%
2021/03/05	0	0.00	8	58.54	58.50	-8	530	-1.51%
2021/03/03	1	57.20	0	0.00	57.30	1	521	0.19%
2021/03/02	3	58.93	6	58.20	57.80	-3	517	-0.58%
2021/02/24	1	61.00	0	0.00	60.80	1	500	0.20%
2021/02/23	5	61.84	2	62.60	62.00	3	489	0.61%
2021/02/22	10	58.00	0	0.00	58.70	10	457	2.19%
2021/02/17	2	54.95	12	55.50	54.80	-10	442	-2.26%
2021/02/03	0	0.00	2	56.90	56.90	-2	420	-0.48%
2021/01/29	20	63.29	4	64.00	61.20	16	383	4.17%
2021/01/28	0	0.00	1	60.60	60.60	-1	288	-0.35%
2021/01/13	1	59.00	0	0.00	59.90	1	191	0.52%
2021/01/11	1	57.00	1	58.20	58.20	0	194	0.00%
2021/01/08	2	58.70	0	0.00	58.80	2	187	1.07%
2021/01/07	1	61.30	0	0.00	60.10	1	178	0.56%
2021/01/06	18	63.35	2	60.80	60.80	16	172	9.29%
2021/01/05	1	63.30	0	0.00	63.30	1	166	0.60%
2020/12/25	0	0.00	1	65.00	64.60	-1	145	-0.69%
2020/12/24	1	65.10	0	0.00	65.00	1	144	0.69%
2020/12/23	0	0.00	17	64.40	64.20	-17	142	-11.89%
2020/12/08	0	0.00	5	66.10	66.50	-5	112	-4.43%
2020/11/30	0	0.00	5	68.92	69.00	-5	115	-4.34%
2020/11/25	1	67.10	0	0.00	67.00	1	127	0.79%
2020/11/23	2	66.60	0	0.00	67.00	2	131	1.52%
2020/11/20	0	0.00	21	65.79	65.50	-21	130	-16.04%
2020/11/13	0	0.00	0.1	65.10	65.50	-0.1	144	-0.06%
2020/11/05	0	0.00	15	65.10	65.10	-15	165	-9.07%
2020/11/04	2	65.15	0	0.00	65.10	2	169	1.18%
2020/10/30	0	0.00	23	66.00	66.00	-23	179	-12.80%
2020/10/19	0	0.00	1	69.10	69.90	-1	202	-0.49%
2020/10/16	3	65.67	0	0.00	65.70	3	199	1.51%
2020/10/13	2	63.75	2	64.20	64.20	0	229	0.00%
2020/09/24	0	0.00	5	65.00	65.00	-5	310	-1.61%
2020/08/25	0	0.00	4	67.58	67.60	-4	538	-0.74%
2020/08/24	0	0.00	1	67.40	67.10	-1	587	-0.17%
2020/08/11	1	66.40	0	0.00	66.20	1	633	0.16%
2020/08/07	5	68.90	0	0.00	68.80	5	638	0.78%
2020/08/06	2	70.00	0	0.00	70.50	2	658	0.30%
2020/08/05	2	72.25	0	0.00	71.40	2	659	0.30%
2020/07/31	0	0.00	1	69.80	69.80	-1	671	-0.15%
2020/07/30	8	69.00	0	0.00	68.90	8	670	1.19%
2020/07/29	1	68.40	0	0.00	68.90	1	673	0.15%
2020/07/27	1	69.50	0	0.00	69.30	1	676	0.15%
2020/07/21	1	73.30	0	0.00	73.30	1	675	0.15%
2020/07/17	1	74.90	0	0.00	72.90	1	668	0.15%
2020/07/15	6	77.17	0	0.00	77.00	6	666	0.90%
2020/07/13	7	85.36	0	0.00	85.20	7	668	1.05%
2020/07/09	6	88.52	2	89.00	87.50	4	677	0.59%
2020/07/08	2	88.50	0	0.00	88.50	2	682	0.29%
2020/07/06	0	0.00	2	87.25	88.60	-2	673	-0.30%
2020/07/01	6	84.32	1	85.00	84.90	5	667	0.75%
2020/06/29	1	83.50	0	0.00	83.00	1	652	0.15%
2020/06/24	1	85.30	0	0.00	85.00	1	681	0.15%
2020/06/23	22	88.99	1	92.00	87.00	21	689	3.05%
2020/06/22	6	84.20	1	84.20	84.20	5	642	0.78%
2020/06/19	18	72.72	0	0.00	76.60	18	616	2.92%
2020/06/18	4	68.30	1	69.00	69.70	3	600	0.50%
2020/06/16	3	69.47	0	0.00	69.40	3	658	0.46%
2020/06/02	3	71.30	2	70.70	70.70	1	886	0.11%
2020/06/01	18	70.43	5	71.20	71.20	13	881	1.48%
2020/05/29	9	70.88	0	0.00	70.70	9	880	1.02%
2020/05/27	8	69.60	0	0.00	68.90	8	857	0.93%
2020/05/26	5	68.62	0	0.00	69.50	5	858	0.58%
2020/05/22	0	0.00	1	66.80	66.80	-1	866	-0.12%
2020/05/21	0	0.00	3	66.83	67.00	-3	876	-0.34%
2020/05/13	7	66.66	2	65.40	65.50	5	891	0.56%
2020/04/27	0	0.00	1	64.90	65.00	-1	1,209	-0.08%
2020/04/21	5	67.48	5	64.80	65.30	0	1,311	0.00%
2020/04/07	1	66.80	0	0.00	65.80	1	1,410	0.07%
2020/03/31	1	68.60	2	69.05	68.40	-1	1,400	-0.07%
2020/03/20	0	0.00	1	64.00	59.90	-1	1,302	-0.08%
2020/03/19	0	0.00	2	57.50	58.40	-2	1,249	-0.16%
2020/03/13	0	0.00	10	51.50	55.40	-10	1,173	-0.85%
2020/02/20	0	0.00	20	56.10	56.00	-20	949	-2.11%
2020/02/18	1	56.00	3	55.93	55.90	-2	935	-0.21%
2020/02/12	0	0.00	2	55.80	55.90	-2	930	-0.21%
2020/02/11	0	0.00	2	55.40	55.40	-2	910	-0.22%
2020/02/07	3	55.13	2	55.25	55.60	1	851	0.12%
2020/02/05	1	46.15	0	0.00	47.05	1	658	0.15%
2020/01/30	1	46.00	0	0.00	45.70	1	632	0.16%
2020/01/17	1	50.70	1	50.50	51.00	0	603	0.00%
2020/01/16	1	48.85	7	49.55	50.80	-6	561	-1.07%
2020/01/15	0	0.00	2	48.78	48.50	-2	542	-0.37%
2020/01/10	2	46.55	0	0.00	46.50	2	479	0.42%
2020/01/08	1	46.65	0	0.00	47.00	1	452	0.22%
2020/01/07	1	47.50	0	0.00	47.65	1	448	0.22%
2020/01/03	1	47.90	0	0.00	48.50	1	438	0.23%
2019/12/26	0	0.00	3	47.00	46.85	-3	364	-0.82%
2019/12/18	0	0.00	1	47.05	47.45	-1	417	-0.24%
2019/12/16	1	45.95	0	0.00	45.90	1	425	0.24%
2019/12/09	29	46.97	0	0.00	47.00	29	436	6.64%
2019/11/26	1	46.40	0	0.00	46.90	1	700	0.14%
2019/11/22	1	47.95	1	47.50	47.50	0	695	0.00%
2019/11/20	0	0.00	2	47.65	48.00	-2	711	-0.28%
2019/11/15	0	0.00	1	47.20	47.15	-1	759	-0.13%
2019/11/13	1	49.50	0	0.00	48.00	1	769	0.13%
2019/11/11	0	0.00	1	47.00	47.00	-1	766	-0.13%
2019/10/30	0	0.00	1	48.45	48.45	-1	845	-0.12%
2019/10/28	0	0.00	1	47.75	47.60	-1	915	-0.11%
2019/10/25	1	47.30	0	0.00	47.20	1	1,000	0.10%
2019/10/24	0	0.00	50	47.29	47.65	-50	1,040	-4.81%
2019/10/23	1	46.95	10	46.85	46.45	-9	1,037	-0.87%
2019/10/16	0	0.00	1	45.75	46.05	-1	1,032	-0.10%
2019/10/09	1	47.10	0	0.00	47.00	1	1,012	0.10%
2019/10/04	1	48.40	0	0.00	48.55	1	1,010	0.10%
2019/09/26	1	52.40	1	51.80	50.60	0	1,001	0.00%
2019/09/23	1	49.40	0	0.00	49.50	1	936	0.11%
2019/09/17	1	49.00	0	0.00	49.00	1	911	0.11%
2019/09/16	0	0.00	8	49.64	49.50	-8	904	-0.88%
2019/09/09	1	49.90	1	50.50	49.80	0	886	0.00%
2019/09/05	9	52.33	0	0.00	52.50	9	852	1.06%
2019/09/03	6	53.63	0	0.00	51.70	6	797	0.75%
2019/09/02	0	0.00	7	52.50	52.50	-7	727	-0.96%
2019/08/28	0	0.00	2	46.98	46.90	-2	617	-0.32%
2019/08/23	2	48.40	0	0.00	48.15	2	606	0.33%
2019/08/21	1	48.50	2	47.75	47.85	-1	578	-0.17%
2019/08/20	6	47.01	0	0.00	48.20	6	562	1.07%
2019/08/08	1	46.75	0	0.00	47.05	1	481	0.21%
2019/08/02	1	47.50	1	48.80	47.60	0	442	0.00%
2019/08/01	1	49.90	3	49.27	49.95	-2	429	-0.47%
2019/07/30	3	49.58	0	0.00	48.50	3	380	0.79%
2019/07/29	3	47.48	5	49.15	49.25	-2	324	-0.62%
2019/07/23	0	0.00	1	40.60	40.50	-1	199	-0.50%
2019/07/08	2	40.00	0	0.00	40.00	2	256	0.78%
2019/07/05	0	0.00	1	39.05	39.35	-1	254	-0.39%
2019/06/12	1	38.10	0	0.00	38.00	1	325	0.31%
2019/05/27	0	0.00	1	39.00	40.35	-1	359	-0.28%
2019/05/23	1	37.75	3	38.10	37.85	-2	384	-0.52%
2019/05/13	0	0.00	2	39.18	38.50	-2	441	-0.45%
2019/05/10	1	40.05	1	40.85	40.05	0	455	0.00%
2019/05/09	1	40.50	1	40.70	40.50	0	494	0.00%
2019/05/07	0	0.00	2	42.05	42.40	-2	564	-0.35%
2019/04/26	2	43.00	1	43.20	42.50	1	598	0.17%
2019/04/23	1	46.20	0	0.00	45.50	1	605	0.17%
2019/04/18	5	45.52	0	0.00	44.90	5	614	0.81%
2019/04/11	0	0.00	2	44.30	44.30	-2	635	-0.31%
2019/04/10	1	44.60	5	45.20	44.55	-4	630	-0.63%
2019/04/09	6	45.45	0	0.00	45.80	6	615	0.97%
2019/04/08	0	0.00	1	44.35	44.35	-1	605	-0.17%
2019/03/12	0	0.00	1	43.40	43.40	-1	560	-0.18%
2019/02/22	1	44.85	0	0.00	45.10	1	554	0.18%
2019/02/15	1	44.60	0	0.00	44.30	1	535	0.19%
2019/02/14	0	0.00	1	45.20	46.15	-1	527	-0.19%
2019/02/13	5	44.59	5	43.96	44.20	0	512	0.00%
2019/02/12	1	45.40	1	46.10	45.50	0	500	0.00%
2019/02/11	1	45.85	3	45.77	45.95	-2	489	-0.41%
2019/01/30	2	47.18	0	0.00	47.40	2	472	0.42%
2019/01/29	2	42.23	2	43.03	45.70	0	430	0.00%
2019/01/28	1	42.55	1	41.90	42.40	0	389	0.00%
2019/01/25	1	39.10	0	0.00	39.10	1	351	0.28%
2019/01/24	2	37.00	1	37.00	37.00	1	334	0.30%
2019/01/21	1	36.20	0	0.00	35.95	1	320	0.31%
2019/01/18	0	0.00	1	36.10	36.10	-1	314	-0.32%
2019/01/16	0	0.00	10	35.22	35.20	-10	294	-3.40%
2019/01/15	16	36.94	15	36.73	36.05	1	288	0.35%
2019/01/14	11	36.90	28	37.30	36.90	-17	277	-6.13%
2019/01/10	17	35.36	0	0.00	35.80	17	260	6.53%
2018/12/22	0	0.00	1	30.75	30.80	-1	209	-0.48%
2018/12/21	1	30.80	0	0.00	31.00	1	209	0.48%
2018/12/14	0	0.00	1	32.80	32.70	-1	200	-0.50%
2018/12/11	1	31.85	0	0.00	31.60	1	198	0.50%
2018/11/28	0	0.00	1	30.65	31.40	-1	151	-0.66%
2018/11/27	1	30.40	0	0.00	31.15	1	146	0.68%
2018/11/23	0	0.00	8	30.44	30.20	-8	138	-5.79%
2018/11/22	1	31.90	0	0.00	30.85	1	136	0.73%
2018/11/13	30	35.20	0	0.00	35.30	30	117	25.52%
2018/10/30	0	0.00	1	34.30	34.50	-1	115	-0.86%
2018/08/17	0	0.00	1	48.90	49.00	-1	89	-1.11%
2018/08/14	0	0.00	1	48.20	48.25	-1	85	-1.17%
2018/08/07	1	47.90	0	0.00	47.85	1	81	1.23%
2018/08/03	0	0.00	8	49.10	48.75	-8	82	-9.73%
2018/07/31	0.5	49.50	0	0.00	49.50	0.5	89	0.56%
2018/07/27	0	0.00	1	50.30	50.70	-1	98	-1.01%
2018/07/24	0.5	49.70	0	0.00	50.00	0.5	103	0.49%
2018/07/11	3	49.30	0	0.00	49.60	3	106	2.82%
2018/07/06	1	49.80	0	0.00	49.70	1	104	0.95%
2018/06/21	2	55.50	0	0.00	55.00	2	98	2.03%
2018/06/06	30	56.50	0	0.00	56.50	30	97	30.65%
2018/05/28	0	0.00	1	55.70	55.80	-1	97	-1.03%
2018/05/08	1	58.00	0	0.00	58.40	1	123	0.81%
2018/01/22	0	0.00	0.2	63.70	63.60	-0.2	117	-0.21%