合晶 (6182)-凱基-長庚券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	24.45	24.65	-5	2,480	-0.20%
2025/01/20	0	0.00	3	24.43	24.60	-3	2,488	-0.12%
2025/01/16	5	24.05	2	24.10	24.10	3	2,488	0.12%
2025/01/15	2	23.50	2	23.70	23.50	0	2,479	0.00%
2025/01/10	2	23.80	0	0.00	23.80	2	2,452	0.08%
2025/01/07	4	26.65	0	0.00	26.30	4	2,424	0.16%
2024/12/26	5	28.75	0	0.00	28.25	5	2,461	0.20%
2024/12/25	10	29.05	89	28.88	28.85	-79	2,443	-3.23%
2024/12/24	1	27.60	12	29.00	29.15	-11	2,216	-0.50%
2024/12/23	20.1	26.55	0	0.00	26.50	20.1	2,151	0.93%
2024/12/20	27	26.59	0	0.00	26.10	27	2,150	1.26%
2024/12/19	30	26.55	0	0.00	26.55	30	2,149	1.40%
2024/12/18	5.9	26.99	0	0.00	27.10	5.9	2,156	0.27%
2024/12/17	8	26.70	0	0.00	26.70	8	2,156	0.37%
2024/12/16	3	25.87	0	0.00	25.80	3	2,153	0.14%
2024/12/13	0	0.00	2	26.90	26.85	-2	2,114	-0.09%
2024/12/11	1	28.60	0	0.00	28.45	1	2,043	0.05%
2024/12/09	1	29.05	0	0.00	29.05	1	2,029	0.05%
2024/12/06	0	0.00	3	29.80	29.60	-3	2,039	-0.15%
2024/12/03	3	29.35	0	0.00	29.25	3	2,048	0.15%
2024/11/29	2	28.90	2	29.15	29.25	0	2,017	0.00%
2024/11/26	1	30.65	1	30.55	30.45	0	1,995	0.00%
2024/11/21	0	30.15	0	0.00	29.90	0	1,937	0.00%
2024/11/20	0	0.00	2	29.90	29.40	-2	1,919	-0.10%
2024/11/19	2	30.30	2	31.45	30.25	0	1,906	0.00%
2024/11/15	4	30.25	2	30.18	29.95	2	1,778	0.11%
2024/11/14	1	31.10	0	0.00	30.50	1	1,651	0.06%
2024/11/13	2	31.90	0	0.00	31.95	2	1,596	0.13%
2024/11/12	1	32.35	0	0.00	32.10	1	1,573	0.06%
2024/11/11	1	31.10	1	32.10	32.10	0	1,529	0.00%
2024/11/08	1	31.70	1	32.30	31.95	0	1,489	0.00%
2024/11/07	1	31.20	2	30.58	31.35	-1	1,370	-0.07%
2024/11/06	2	29.80	2	30.15	29.80	0	1,317	0.00%
2024/11/05	2	29.65	2	30.20	30.20	0	1,321	0.00%
2024/11/04	3	30.05	3	30.10	30.10	0	1,356	0.00%
2024/10/21	0	0.00	1	30.20	30.60	-1	1,502	-0.07%
2024/10/17	0	0.00	2	30.10	30.05	-2	1,570	-0.13%
2024/10/16	5	29.87	0	0.00	29.70	5	1,580	0.32%
2024/10/15	3	30.12	2	30.05	29.95	1	1,591	0.06%
2024/10/11	1	29.95	11	29.97	29.85	-10	1,598	-0.63%
2024/10/08	3	30.83	0	0.00	30.65	3	1,653	0.18%
2024/10/07	1	31.00	11	31.10	31.05	-10	1,729	-0.58%
2024/10/04	0.8	31.45	0	0.00	31.00	0.8	1,850	0.04%
2024/09/30	1	31.70	0	0.00	31.75	1	2,234	0.04%
2024/09/27	0	0.00	4	31.80	32.00	-4	2,348	-0.17%
2024/09/26	0	0.00	1	31.70	31.60	-1	2,512	-0.04%
2024/09/25	0	0.00	1	31.60	31.65	-1	2,758	-0.04%
2024/09/18	0	0.00	0.2	31.75	31.60	-0.2	3,229	-0.01%
2024/09/16	0	0.00	0.4	32.38	32.50	-0.4	3,252	-0.01%
2024/09/13	0	0.00	1	31.75	32.00	-1	3,366	-0.03%
2024/09/12	0	0.00	0.4	31.80	31.70	-0.4	3,408	-0.01%
2024/09/10	1	31.80	1	31.55	31.00	0	3,449	0.00%
2024/09/06	0	0.00	0.4	32.35	32.10	-0.4	3,480	-0.01%
2024/09/04	0	0.00	2	32.85	32.70	-2	3,501	-0.06%
2024/09/02	2	34.75	1	34.75	34.70	1	3,575	0.03%
2024/08/29	0	0.00	4	34.50	34.50	-4	3,610	-0.11%
2024/08/28	0	0.00	5	35.10	34.85	-5	3,629	-0.14%
2024/08/26	0	0.00	0.2	34.65	34.50	-0.2	3,691	0.00%
2024/08/21	1	33.90	4	34.15	33.90	-3	3,801	-0.08%
2024/08/20	4	34.48	0	0.00	34.25	4	3,805	0.11%
2024/08/19	1	34.20	0.4	34.30	34.10	0.6	3,832	0.01%
2024/08/13	3	33.25	1	33.35	33.30	2	3,946	0.05%
2024/08/12	10	33.40	1	33.35	33.20	9	3,951	0.23%
2024/08/06	0	0.00	2	32.40	31.90	-2	4,006	-0.05%
2024/08/05	0	0.00	1	32.70	32.55	-1	3,970	-0.03%
2024/07/30	2	36.10	0	0.00	37.10	2	3,912	0.05%
2024/07/29	3	36.98	0	0.00	36.55	3	3,903	0.08%
2024/07/26	3	37.40	5	37.18	37.20	-2	3,886	-0.05%
2024/07/19	1	38.85	0	0.00	38.60	1	3,856	0.03%
2024/07/18	1	40.00	2	39.78	40.05	-1	3,806	-0.03%
2024/07/17	1	40.10	0	0.00	40.05	1	3,791	0.03%
2024/07/16	1	39.90	0	0.00	40.00	1	3,799	0.03%
2024/07/15	2	40.45	0	0.00	40.15	2	3,819	0.05%
2024/07/12	1	40.85	0	0.00	40.70	1	3,815	0.03%
2024/07/11	1	40.95	1	41.30	40.75	0	3,836	0.00%
2024/07/10	2	40.18	0	0.00	40.00	2	3,815	0.05%
2024/07/09	3	40.70	0	0.00	40.55	3	3,822	0.08%
2024/07/08	9	41.67	5	41.14	41.05	4	3,747	0.11%
2024/07/05	2	40.50	14	40.98	41.85	-12	3,633	-0.33%
2024/07/04	2	40.60	3	40.20	40.45	-1	3,432	-0.03%
2024/07/03	7	39.59	2	39.85	39.90	5	3,281	0.15%
2024/07/02	13	38.81	12	38.66	39.35	1	3,171	0.03%
2024/07/01	3	38.60	15	38.49	38.65	-12	3,005	-0.40%
2024/06/28	14	37.79	0	0.00	37.85	14	2,779	0.50%
2024/06/27	3	38.55	0	0.00	38.35	3	2,547	0.12%
2024/06/26	2	38.48	1	38.75	38.50	1	2,530	0.04%
2024/06/21	5	37.70	1	37.65	37.55	4	2,430	0.16%
2024/06/19	5	38.55	4	38.18	38.10	1	2,352	0.04%
2024/06/13	20	37.95	0	0.00	37.95	20	2,517	0.79%
2024/06/06	1	37.85	10	38.07	37.75	-9	2,632	-0.34%
2024/06/04	0	0.00	0.2	39.00	38.70	-0.2	3,056	-0.01%
2024/06/03	0	0.00	8	39.10	38.95	-8	3,076	-0.26%
2024/05/30	0	0.00	5	39.75	39.60	-5	3,058	-0.16%
2024/05/29	0	0.00	1	39.95	39.85	-1	3,061	-0.03%
2024/05/27	12	40.10	3	39.90	39.65	9	3,013	0.30%
2024/05/17	0	0.00	1	40.30	40.35	-1	2,984	-0.03%
2024/05/16	0	0.00	8	39.55	39.55	-8	2,952	-0.27%
2024/05/14	1	39.75	2	39.73	39.65	-1	2,977	-0.03%
2024/05/13	3	39.70	0	0.00	40.05	3	2,976	0.10%
2024/05/10	3	39.70	7	39.68	39.95	-4	2,954	-0.14%
2024/05/09	0	0.00	1	39.00	39.30	-1	2,923	-0.03%
2024/05/08	2	38.53	2	39.00	38.80	0	2,934	0.00%
2024/05/06	0	0.00	4	39.00	39.00	-4	2,927	-0.14%
2024/05/03	0	0.00	3	39.25	38.85	-3	2,924	-0.10%
2024/04/30	2	39.68	0	0.00	39.50	2	2,935	0.07%
2024/04/29	3	39.30	3	39.20	39.50	0	2,941	0.00%
2024/04/26	5	39.14	10	39.15	39.20	-5	2,937	-0.17%
2024/04/25	3	39.00	0	0.00	39.20	3	2,940	0.10%
2024/04/23	1	38.60	0	0.00	38.55	1	3,016	0.03%
2024/04/19	2	38.88	0	0.00	38.85	2	3,009	0.07%
2024/04/17	3	40.05	2	40.00	39.75	1	2,966	0.03%
2024/04/16	2	39.48	0.5	39.35	38.90	1.5	2,945	0.05%
2024/04/15	0	39.93	0	0.00	40.10	0	2,945	0.00%
2024/04/10	2	40.33	2	39.98	39.95	0	3,008	0.00%
2024/04/09	0	0.00	2	40.00	39.90	-2	3,025	-0.07%
2024/04/03	0	0.00	2	39.75	39.95	-2	3,069	-0.07%
2024/04/02	0	0.00	2	39.70	40.15	-2	3,112	-0.06%
2024/04/01	5	39.74	12	39.46	39.90	-7	3,203	-0.22%
2024/03/29	8	38.90	0	0.00	39.00	8	3,209	0.25%
2024/03/28	5	39.20	1	38.80	38.80	4	3,278	0.12%
2024/03/27	1	39.25	0	0.00	39.00	1	3,324	0.03%
2024/03/26	0	38.85	0	0.00	38.75	0	3,388	0.00%
2024/03/25	1	39.10	0	0.00	39.10	1	3,432	0.03%
2024/03/21	1	40.15	4	40.15	40.00	-3	3,678	-0.08%
2024/03/20	4	40.30	1	40.70	40.15	3	3,999	0.08%
2024/03/19	10	39.80	0	0.00	39.60	10	4,036	0.25%
2024/03/18	3	38.87	0	0.00	38.80	3	4,353	0.07%
2024/03/15	3.1	39.93	2	40.00	39.70	1.1	4,579	0.02%
2024/03/14	3	40.25	0	0.00	40.20	3	4,547	0.07%
2024/03/13	3.3	41.43	30	41.95	40.70	-26.8	4,537	-0.59%
2024/03/11	1	42.10	14	41.97	41.60	-13	4,453	-0.29%
2024/03/08	54	42.30	11	42.33	42.35	43	4,322	0.99%
2024/03/07	2	40.00	0	0.00	39.95	2	3,985	0.05%
2024/03/06	0	40.10	2	40.00	39.85	-2	3,958	-0.05%
2024/03/01	0	0.00	8	40.00	39.90	-8	4,022	-0.20%
2024/02/29	1	39.95	0	0.00	39.80	1	4,017	0.02%
2024/02/27	0	0.00	2	39.95	39.90	-2	4,006	-0.05%
2024/02/26	2	40.60	0	0.00	40.40	2	3,992	0.05%
2024/02/23	0.1	41.70	0	0.00	41.00	0.1	3,963	0.00%
2024/02/22	2	41.65	0	0.00	41.20	2	3,963	0.05%
2024/02/01	0	0.00	4	40.80	41.00	-4	4,014	-0.10%