聯茂 (6213)-凱基-長庚券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
20,336張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	21	111.79	11	111.32	111.50	10	10,565	0.09%
2024/05/21	5	104.50	11	106.00	105.50	-6	10,280	-0.06%
2024/05/20	15	105.07	13	104.38	104.00	2	10,279	0.02%
2024/05/17	10	105.85	4	105.25	106.00	6	10,286	0.06%
2024/05/16	38	107.97	34	108.16	107.00	4	10,499	0.04%
2024/05/15	21	104.95	11	105.86	104.50	10	10,512	0.10%
2024/05/14	6	103.83	12	105.00	105.00	-6	10,563	-0.06%
2024/05/13	10	104.40	2	104.25	104.00	8	10,807	0.07%
2024/05/10	8	106.31	11	107.05	109.00	-3	10,763	-0.03%
2024/05/09	9	104.11	3	106.50	106.50	6	10,623	0.06%
2024/05/08	1	102.00	2	102.25	103.00	-1	10,448	-0.01%
2024/05/07	16	101.81	9	102.06	103.50	7	10,350	0.07%
2024/05/06	4	106.38	4	107.50	106.00	0	9,979	0.00%
2024/05/03	27	108.35	18	106.53	107.00	9	9,902	0.09%
2024/05/02	1	107.50	1	107.50	107.50	0	9,780	0.00%
2024/04/30	7	109.93	4	110.38	109.50	3	9,739	0.03%
2024/04/26	1	110.50	0	0.00	110.00	1	9,670	0.01%
2024/04/25	1	112.00	1	111.00	111.50	0	9,490	0.00%
2024/04/24	7	111.14	6	110.92	111.00	1	9,347	0.01%
2024/04/23	4	108.63	42	110.88	109.00	-38	9,238	-0.41%
2024/04/22	22	108.16	0	0.00	107.00	22	9,079	0.24%
2024/04/19	26	111.31	5	110.30	110.00	21	8,913	0.24%
2024/04/18	2	113.25	2	112.50	111.50	0	8,768	0.00%
2024/04/17	12	109.42	7	111.64	111.00	5	8,658	0.06%
2024/04/16	14	108.18	4	107.25	107.50	10	8,395	0.12%
2024/04/12	17	120.76	30	118.92	121.50	-13	8,020	-0.16%
2024/04/11	20	120.18	4	120.00	118.50	16	7,824	0.20%
2024/04/10	11	123.45	9	125.06	124.00	2	7,812	0.03%
2024/04/09	50	116.17	33	115.88	117.50	17	7,233	0.24%
2024/04/08	12	111.92	23	111.33	111.50	-11	6,703	-0.16%
2024/04/03	44	119.56	9	119.56	116.50	35	6,408	0.55%
2024/04/02	3	111.83	29	114.57	117.50	-26	5,728	-0.45%
2024/04/01	3	105.67	48	104.60	107.00	-45	5,015	-0.90%
2024/03/29	2	96.10	24	96.99	98.30	-22	4,421	-0.50%
2024/03/28	1	89.90	0	0.00	89.40	1	3,870	0.03%
2024/03/27	5	84.60	0	0.00	84.60	5	3,696	0.14%
2024/03/25	4	86.20	3	85.10	84.80	1	3,635	0.03%
2024/03/20	1	84.60	0	0.00	83.00	1	3,635	0.03%
2024/03/19	0	0.00	5	83.50	83.50	-5	3,659	-0.14%
2024/03/18	5	83.34	1	83.70	83.70	4	3,672	0.11%
2024/03/15	0	0.00	1	82.30	81.50	-1	3,674	-0.03%
2024/03/14	3	81.20	1	82.00	81.90	2	3,715	0.05%
2024/03/13	5	82.10	0	0.00	81.50	5	3,729	0.13%
2024/03/12	7	83.54	0	0.00	83.40	7	3,729	0.19%
2024/03/11	5	84.80	0	0.00	84.50	5	3,817	0.13%
2024/03/08	11	86.50	0	0.00	85.50	11	3,807	0.29%
2024/03/07	6	90.12	0	0.00	88.70	6	3,762	0.16%
2024/03/06	1	90.00	0	0.00	91.10	1	3,732	0.03%
2024/03/05	1	91.20	1	92.00	91.10	0	3,734	0.00%
2024/03/01	0	0.00	1	90.80	90.60	-1	3,747	-0.03%
2024/02/29	2	86.70	2	89.10	89.20	0	3,722	0.00%
2024/02/26	0	0.00	1	89.00	89.00	-1	3,689	-0.03%
2024/02/23	2	89.90	1	88.90	88.90	1	3,728	0.03%
2024/02/22	7	90.80	4	91.05	89.70	3	3,735	0.08%
2024/02/21	0	0.00	1	91.40	90.30	-1	3,783	-0.03%
2024/02/19	6	96.35	8	98.75	92.80	-2	3,790	-0.05%
2024/02/16	0	0.00	1	93.80	94.80	-1	3,690	-0.03%
2024/02/15	8	90.25	7	90.40	91.00	1	3,687	0.03%
2024/02/05	11	90.45	11	90.88	89.60	0	3,690	0.00%
2024/02/02	0	0.00	2	85.80	86.70	-2	3,620	-0.06%
2024/02/01	0	0.00	3	83.10	82.90	-3	3,621	-0.08%
2024/01/31	1	83.40	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	1	83.60	84.60	-1	3,686	-0.03%
2024/01/25	4	85.50	2	85.10	84.00	2	3,996	0.05%
2024/01/24	1	84.60	1	85.40	85.60	0	4,154	0.00%
2024/01/22	2	85.90	6	85.67	86.20	-4	4,309	-0.09%
2024/01/19	0	0.00	2	82.45	82.60	-2	4,304	-0.05%
2024/01/18	1	80.20	0	0.00	80.20	1	4,347	0.02%
2024/01/17	2	81.65	1	83.30	80.50	1	4,411	0.02%
2024/01/16	1	85.10	1	85.60	84.60	0	4,438	0.00%
2024/01/15	3	86.80	2	86.80	86.40	1	4,498	0.02%
2024/01/09	2	87.30	2	86.70	86.70	0	4,995	0.00%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/03	0	0.00	2	85.35	85.20	-2	4,974	-0.04%
2024/01/02	3	84.80	3	85.90	84.60	0	5,032	0.00%
2023/12/29	0	0.00	2	85.00	84.80	-2	5,105	-0.04%
2023/12/28	3	83.80	3	84.33	83.70	0	5,144	0.00%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/26	1	82.80	0	0.00	82.60	1	5,566	0.02%
2023/12/21	3	82.37	3	82.93	82.80	0	5,963	0.00%
2023/12/19	3	82.40	3	81.83	81.80	0	6,291	0.00%
2023/12/18	2	82.85	1	83.90	82.30	1	6,344	0.02%
2023/12/15	1	82.70	2	84.50	84.50	-1	6,388	-0.02%
2023/12/14	0	0.00	3	84.03	84.30	-3	6,420	-0.05%
2023/12/13	1	82.40	0	0.00	81.60	1	6,384	0.02%
2023/12/12	1	83.90	0	0.00	82.20	1	6,416	0.02%
2023/12/08	2	83.10	2	82.80	82.80	0	6,443	0.00%
2023/12/07	0	0.00	2	80.80	81.20	-2	6,451	-0.03%
2023/12/06	1	85.90	0	0.00	82.00	1	6,465	0.02%
2023/12/05	0	0.00	8	86.35	86.60	-8	6,450	-0.12%
2023/12/04	4	87.20	4	87.38	87.10	0	6,510	0.00%
2023/11/30	0	0.00	5	89.06	88.70	-5	7,014	-0.07%
2023/11/29	0	0.00	1	88.20	88.20	-1	7,394	-0.01%
2023/11/28	2	86.30	2	88.15	88.90	0	7,714	0.00%
2023/11/27	1	86.40	0	0.00	85.50	1	8,433	0.01%
2023/11/24	2	87.20	2	88.20	87.20	0	9,029	0.00%
2023/11/22	2	88.70	2	90.25	89.90	0	9,316	0.00%
2023/11/20	8	89.96	7	90.81	90.80	1	9,322	0.01%
2023/11/17	2	89.50	2	89.70	89.70	0	9,256	0.00%
2023/11/16	2	87.60	1	88.50	88.50	1	9,366	0.01%
2023/11/15	7.7	89.44	2	89.45	89.80	5.7	9,390	0.06%
2023/11/14	0	0.00	1	86.80	86.80	-1	9,363	-0.01%
2023/11/13	1	89.10	1	87.30	87.30	0	9,343	0.00%
2023/11/10	20	87.69	6	86.93	87.20	14	9,237	0.15%
2023/11/09	3	83.37	2	83.85	83.50	1	9,025	0.01%
2023/11/08	1	82.90	3	84.03	83.10	-2	8,966	-0.02%
2023/11/07	6	83.57	3	83.00	84.00	3	8,941	0.03%
2023/11/06	2	83.10	3	82.83	83.10	-1	8,904	-0.01%
2023/11/03	1	80.40	0	0.00	80.80	1	8,842	0.01%
2023/11/02	14	82.16	14	81.79	81.10	0	8,803	0.00%
2023/11/01	4	80.13	7	80.09	80.20	-3	8,687	-0.03%
2023/10/31	2	76.20	0	0.00	75.90	2	8,540	0.02%
2023/10/30	16	79.08	14	79.70	79.20	2	8,509	0.02%
2023/10/27	2	82.05	3	82.53	80.10	-1	8,493	-0.01%
2023/10/26	1	81.10	0	0.00	80.40	1	8,546	0.01%
2023/10/24	2	82.00	12	81.02	83.00	-10	8,934	-0.11%
2023/10/23	6	80.03	7	79.20	78.60	-1	9,231	-0.01%
2023/10/20	10	79.40	1	79.00	80.00	9	9,253	0.10%
2023/10/19	11	78.12	11	77.22	76.90	0	9,169	0.00%
2023/10/18	0	0.00	2	80.40	79.00	-2	9,114	-0.02%
2023/10/17	14	87.04	10	86.50	86.30	4	9,011	0.04%
2023/10/16	55	88.80	57.3	89.49	89.30	-2.3	8,989	-0.03%
2023/10/13	19	92.24	19	90.70	90.60	0	9,086	0.00%
2023/10/12	10	94.80	11	94.84	94.50	-1	9,057	-0.01%
2023/10/11	18	96.91	17	95.70	94.40	1	9,041	0.01%
2023/10/06	3	95.60	2	96.65	95.10	1	8,904	0.01%
2023/10/05	8	94.76	7	95.53	94.80	1	8,794	0.01%
2023/10/04	17	93.32	17	93.84	93.90	0	8,686	0.00%
2023/10/03	6	95.63	7	95.90	94.40	-1	8,606	-0.01%
2023/10/02	1	93.50	1	94.30	94.20	0	8,398	0.00%
2023/09/28	18	90.50	17	91.08	91.20	1	8,187	0.01%
2023/09/27	28	87.52	26	88.06	89.50	2	8,052	0.02%
2023/09/26	35	89.49	33	88.43	87.60	2	7,972	0.03%
2023/09/25	2	87.15	0	0.00	89.10	2	7,783	0.03%
2023/09/22	10	85.80	12	84.56	86.10	-2	7,668	-0.03%
2023/09/21	12.1	81.04	11	81.85	81.10	1.1	7,431	0.01%
2023/09/20	0	0.00	1	82.60	81.40	-1	7,360	-0.01%
2023/09/19	2	83.45	2	85.40	82.50	0	7,303	0.00%
2023/09/18	1	85.60	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	87.40	3	87.97	87.40	-2	7,212	-0.03%
2023/09/14	10	85.90	11	86.64	86.80	-1	7,154	-0.01%
2023/09/13	40	86.04	45	85.56	85.30	-5	7,103	-0.07%
2023/09/12	3	87.90	4	87.45	87.40	-1	7,055	-0.01%
2023/09/11	1	88.20	0.2	89.00	87.00	0.9	7,017	0.01%
2023/09/08	6	90.90	7	90.16	90.60	-1	6,977	-0.01%
2023/09/07	6	92.70	2	92.20	92.30	4	6,860	0.06%
2023/09/06	8	94.29	7	93.77	94.30	1	6,786	0.01%
2023/09/05	32	96.40	16.1	93.65	94.90	15.9	6,575	0.24%
2023/09/04	34.3	92.74	31	90.39	90.20	3.3	6,214	0.05%
2023/09/01	25.3	98.31	21.8	97.62	96.60	3.5	5,864	0.06%
2023/08/31	29.2	97.82	19	98.13	98.40	10.2	5,502	0.18%
2023/08/30	12	91.29	10	94.40	96.40	2	4,725	0.04%
2023/08/29	16	87.97	26	89.15	87.70	-10	4,088	-0.24%
2023/08/28	5	82.78	11	83.03	83.00	-6	3,758	-0.16%
2023/08/25	11	82.99	3	82.43	82.70	8	3,720	0.22%
2023/08/24	2	83.70	2	83.40	82.90	0	3,679	0.00%
2023/08/22	2	81.95	2	84.20	81.60	0	3,604	0.00%
2023/08/21	7	80.61	8	81.39	82.30	-1	3,464	-0.03%
2023/08/18	10	80.92	11	81.10	79.30	-1	3,386	-0.03%
2023/08/17	2	74.55	7	78.50	80.00	-5	3,273	-0.15%
2023/08/15	1	73.00	1	72.90	73.40	0	3,220	0.00%
2023/08/11	0	0.00	3	73.87	73.60	-3	3,207	-0.09%
2023/08/10	0	0.00	3	73.93	74.00	-3	3,215	-0.09%
2023/08/09	0	75.60	1	75.90	75.70	-1	3,202	-0.03%
2023/08/08	1	76.60	2.2	77.01	75.70	-1.2	3,200	-0.04%
2023/08/07	3	78.87	3	78.13	78.80	0	3,205	0.00%
2023/08/04	1	74.60	0	0.00	74.60	1	3,186	0.03%
2023/08/02	0.1	75.90	1	77.60	75.70	-0.9	3,155	-0.03%
2023/08/01	3.1	79.81	3	78.63	77.70	0.1	3,066	0.00%
2023/07/31	4	79.55	1	78.80	79.20	3	3,016	0.10%
2023/07/28	12.1	83.00	4.1	82.59	81.70	8	2,893	0.28%
2023/07/27	7.2	87.42	10	88.72	83.50	-2.8	2,734	-0.10%
2023/07/26	27.4	85.13	17	85.22	82.20	10.4	2,363	0.44%
2023/07/25	0	0.00	1	84.60	85.90	-1	1,976	-0.05%
2023/07/24	5.2	78.58	0	0.00	78.10	5.2	1,902	0.27%
2023/07/21	0	0.00	2	76.55	78.30	-2	1,858	-0.11%
2023/07/20	1.2	79.90	0	0.00	77.80	1.2	1,825	0.06%
2023/07/19	1	78.20	5	77.90	78.10	-4	1,687	-0.24%
2023/07/18	16	76.93	17	75.84	78.00	-1	1,612	-0.06%
2023/07/17	3	76.10	2	75.00	75.60	1	1,464	0.07%
2023/07/14	5	71.40	10	71.60	72.00	-5	1,421	-0.35%
2023/07/13	0	0.00	1	70.20	70.70	-1	1,413	-0.07%
2023/07/12	0	0.00	1	69.10	68.00	-1	1,374	-0.07%
2023/07/11	10	68.50	0	0.00	68.30	10	1,379	0.72%
2023/07/10	0	0.00	1	66.80	66.60	-1	1,370	-0.07%
2023/07/06	0	0.00	1	70.60	70.00	-1	1,370	-0.07%
2023/06/29	1	68.40	0	0.00	68.60	1	1,398	0.07%
2023/06/19	1	71.00	0	0.00	71.00	1	1,495	0.07%
2023/06/07	0	0.00	1	71.70	72.70	-1	1,501	-0.07%
2023/06/06	1	70.30	2	70.30	70.50	-1	1,464	-0.07%
2023/05/29	0	0.00	2	71.90	72.30	-2	1,474	-0.14%
2023/05/26	1	69.70	0	0.00	69.00	1	1,465	0.07%
2023/05/22	12	71.02	11	71.92	70.80	1	1,457	0.07%
2023/05/19	0	0.00	1	69.00	68.70	-1	1,410	-0.07%
2023/05/16	0	0.00	1	66.90	67.10	-1	1,442	-0.07%
2023/05/11	1	65.00	0	0.00	63.40	1	1,495	0.07%
2023/05/10	3	65.73	0	0.00	65.50	3	1,464	0.20%
2023/05/05	1	70.60	1	71.00	70.40	0	1,476	0.00%
2023/05/03	1	69.80	0	0.00	69.70	1	1,592	0.06%
2023/04/28	1	70.70	0	0.00	69.90	1	1,752	0.06%
2023/04/25	1	71.30	0	0.00	69.10	1	1,757	0.06%
2023/04/21	2	73.55	0	0.00	72.20	2	1,731	0.12%
2023/04/20	3	74.13	0	0.00	74.10	3	1,724	0.17%
2023/04/19	3	74.97	2	74.70	74.60	1	1,765	0.06%
2023/04/18	0	0.00	1	76.70	76.70	-1	1,737	-0.06%
2023/04/17	1	78.60	0	0.00	78.40	1	1,731	0.06%
2023/04/14	1	78.40	0	0.00	77.90	1	1,729	0.06%
2023/04/13	1	77.80	0	0.00	76.90	1	1,722	0.06%
2023/03/23	0	0.00	1	76.60	76.80	-1	1,657	-0.06%
2023/03/22	0	0.00	2	76.55	76.40	-2	1,669	-0.12%
2023/03/21	0	0.00	1	75.40	76.00	-1	1,687	-0.06%
2023/03/10	6	75.53	6	74.30	74.30	0	1,967	0.00%
2023/03/09	1	77.30	0	0.00	77.50	1	2,000	0.05%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/06	0	0.00	1	77.10	78.40	-1	2,025	-0.05%
2023/03/01	1	74.00	0	0.00	75.20	1	2,293	0.04%
2023/02/22	1	76.00	0	0.00	75.70	1	2,411	0.04%
2023/02/16	0	0.00	3	78.30	78.50	-3	2,767	-0.11%
2023/02/15	3	77.13	2	76.90	76.80	1	2,880	0.03%
2023/02/13	1	76.00	0	0.00	75.50	1	2,944	0.03%
2023/02/10	3	77.30	3	76.00	75.90	0	2,976	0.00%
2023/02/09	1	78.10	0	0.00	78.10	1	3,002	0.03%
2023/02/07	1	79.50	0	0.00	79.60	1	3,352	0.03%
2023/02/02	2	83.00	0	0.00	82.70	2	3,401	0.06%
2023/02/01	1	81.90	1	82.30	82.80	0	3,352	0.00%
2023/01/31	1	81.00	9	80.69	81.10	-8	3,291	-0.24%
2023/01/30	0	0.00	1	76.10	76.10	-1	3,170	-0.03%
2023/01/17	1	73.70	0	0.00	74.20	1	3,145	0.03%
2023/01/13	0	0.00	3	73.70	73.30	-3	3,114	-0.10%
2023/01/09	18	76.38	12	76.92	76.70	6	3,121	0.19%
2023/01/06	2	74.05	0	0.00	74.00	2	3,105	0.06%
2022/12/22	0	0.00	5	71.50	71.60	-5	3,190	-0.16%
2022/12/19	0	0.00	2	73.70	74.00	-2	3,227	-0.06%
2022/12/16	0	0.00	5	75.08	73.50	-5	3,217	-0.16%
2022/12/14	6	76.92	1	76.60	77.10	5	3,213	0.16%
2022/12/13	1	76.50	1	76.00	76.50	0	3,223	0.00%
2022/12/12	2	76.00	0	0.00	76.50	2	3,246	0.06%
2022/12/09	3	76.37	3	76.73	76.40	0	3,457	0.00%
2022/12/07	1	73.50	0	0.00	72.30	1	3,413	0.03%
2022/12/06	1	74.90	5	75.50	75.20	-4	3,369	-0.12%
2022/12/02	5	77.00	2	77.00	76.80	3	3,276	0.09%
2022/12/01	2	76.90	1	76.30	76.30	1	3,259	0.03%
2022/11/28	1	74.80	0	0.00	75.30	1	3,192	0.03%
2022/11/24	6	76.93	2	77.25	77.20	4	3,155	0.13%
2022/11/23	2	76.20	3	76.40	76.30	-1	3,090	-0.03%
2022/11/18	2	75.80	0	0.00	73.50	2	2,894	0.07%
2022/11/16	1	73.90	2	75.80	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	2	71.10	71.50	-2	2,654	-0.08%
2022/11/14	1.1	71.14	4	70.65	70.10	-2.9	2,625	-0.11%
2022/11/11	1	71.40	17	71.24	70.30	-16	2,613	-0.61%
2022/11/09	0	0.00	3	68.20	68.20	-3	2,479	-0.12%
2022/11/07	0	0.00	24	67.27	67.30	-24	2,410	-1.00%
2022/11/04	9	67.19	2	67.40	67.80	7	2,359	0.30%
2022/11/03	11	63.41	4	65.35	66.70	7	2,214	0.32%
2022/11/02	20	58.90	22	61.20	61.20	-2	1,993	-0.10%
2022/11/01	1	55.00	1	55.90	55.70	0	1,905	0.00%
2022/10/26	2	52.65	0	0.00	52.50	2	2,068	0.10%
2022/10/19	0	0.00	1	55.80	55.70	-1	2,181	-0.05%
2022/10/17	1	55.50	0	0.00	55.80	1	2,263	0.04%
2022/10/05	0	0.00	1	61.50	60.30	-1	2,320	-0.04%
2022/09/30	1	57.30	0	0.00	58.50	1	2,397	0.04%
2022/09/29	1	60.20	0	0.00	59.60	1	2,433	0.04%
2022/09/28	2	60.45	0	0.00	60.10	2	2,452	0.08%
2022/09/27	1	63.20	0	0.00	62.80	1	2,464	0.04%
2022/09/26	1	65.50	0	0.00	63.80	1	2,488	0.04%
2022/09/21	0	0.00	3	68.50	68.10	-3	2,542	-0.12%
2022/09/16	4	70.50	1	69.60	70.40	3	2,486	0.12%
2022/09/15	0	0.00	5	69.40	69.40	-5	2,275	-0.22%
2022/09/02	1	68.00	4	68.08	67.80	-3	2,250	-0.13%
2022/08/31	2	67.95	0	0.00	68.00	2	2,218	0.09%
2022/08/29	0	0.00	3	65.40	66.10	-3	2,190	-0.14%
2022/08/25	9	67.83	0	0.00	67.40	9	2,177	0.41%
2022/08/24	12	69.03	0	0.00	67.90	12	2,173	0.55%
2022/08/23	0	0.00	3	66.00	65.90	-3	2,120	-0.14%
2022/08/22	0	0.00	1	66.80	66.80	-1	2,105	-0.05%
2022/08/19	1	67.50	1	68.50	68.60	0	2,064	0.00%
2022/08/18	2	66.80	1	66.90	66.90	1	2,032	0.05%
2022/08/17	0	0.00	3	69.53	69.60	-3	1,981	-0.15%
2022/08/11	4	64.90	4	65.60	64.50	0	1,906	0.00%
2022/08/10	2	64.00	2	63.90	64.40	0	1,898	0.00%
2022/08/09	1	63.50	0	0.00	63.70	1	1,887	0.05%
2022/08/08	5	60.20	6	60.62	61.70	-1	1,864	-0.05%
2022/08/05	7	61.34	0	0.00	61.40	7	1,844	0.38%
2022/08/04	2	62.30	0	0.00	61.40	2	1,803	0.11%
2022/08/03	1	65.60	11	66.22	64.90	-10	1,736	-0.58%
2022/08/02	0	0.00	1	69.00	69.60	-1	1,678	-0.06%
2022/07/29	3	70.97	0	0.00	71.00	3	1,652	0.18%
2022/07/28	0	0.00	11	72.70	72.90	-11	1,605	-0.69%
2022/07/27	1	73.20	1	72.80	73.10	0	1,578	0.00%
2022/07/26	1	73.80	0	0.00	73.20	1	1,537	0.07%
2022/07/25	0	0.00	10	75.10	74.80	-10	1,513	-0.66%
2022/07/21	13	75.10	1	75.50	76.30	12	1,427	0.84%
2022/07/20	0	0.00	1	74.20	74.60	-1	1,397	-0.07%
2022/07/19	1	73.20	3	72.90	73.00	-2	1,362	-0.15%
2022/07/18	2	72.80	0	0.00	73.10	2	1,344	0.15%
2022/07/15	10	72.90	0	0.00	73.00	10	1,334	0.75%
2022/07/14	0	0.00	17	73.28	73.30	-17	1,331	-1.28%
2022/07/13	16	72.28	3	72.23	71.90	13	1,325	0.98%
2022/07/12	7	70.23	2	70.80	70.60	5	1,330	0.38%
2022/07/11	11	72.38	0	0.00	72.70	11	1,318	0.83%
2022/07/08	3	70.20	4	70.33	70.80	-1	1,292	-0.08%
2022/07/06	12	68.27	0	0.00	68.00	12	1,246	0.96%
2022/07/05	2	69.45	1	70.80	70.90	1	1,222	0.08%
2022/06/30	1	75.00	0	0.00	71.80	1	1,157	0.09%
2022/06/28	1	81.60	0	0.00	81.60	1	1,079	0.09%
2022/06/20	0	0.00	1	85.80	84.70	-1	1,065	-0.09%
2022/06/17	1	89.00	0	0.00	88.80	1	1,066	0.09%
2022/06/16	1	95.00	1	95.60	90.50	0	1,072	0.00%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/20	1	100.00	0	0.00	100.50	1	1,333	0.07%
2022/05/16	0	0.00	5	99.72	98.50	-5	1,377	-0.36%
2022/05/06	2	101.00	0	0.00	101.50	2	1,527	0.13%
2022/05/05	5	105.00	1	105.50	105.00	4	1,524	0.26%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/05/03	0.1	104.00	0	0.00	104.50	0.1	1,569	0.01%
2022/04/29	0.2	104.00	0	0.00	105.00	0.2	1,607	0.01%
2022/04/28	0.2	103.50	0	0.00	103.00	0.2	1,624	0.01%
2022/04/25	1	101.50	0	0.00	101.50	1	1,697	0.06%
2022/04/20	0	0.00	0.4	109.00	109.00	-0.4	1,742	-0.02%
2022/04/18	0	0.00	1	106.50	106.00	-1	1,747	-0.06%
2022/04/15	2	105.00	0	0.00	104.50	2	1,738	0.12%
2022/04/14	0	0.00	1	109.00	109.00	-1	1,789	-0.06%
2022/04/13	1	109.00	0	0.00	107.50	1	1,825	0.05%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	0	0.00	2	117.50	116.50	-2	2,128	-0.09%
2022/04/06	1	121.00	1	122.00	122.00	0	2,189	0.00%
2022/03/31	0	0.00	1	120.00	120.00	-1	2,276	-0.04%
2022/03/30	1	121.50	0	0.00	121.00	1	2,355	0.04%
2022/03/25	0	0.00	2	121.50	122.00	-2	2,618	-0.08%
2022/03/23	0.1	122.00	0	0.00	122.00	0.1	2,642	0.00%
2022/03/22	0	0.00	1	119.00	122.00	-1	2,650	-0.04%
2022/03/21	0	0.00	3	119.33	121.00	-3	2,659	-0.11%
2022/03/18	0.1	117.00	0	0.00	117.00	0.1	2,658	0.00%
2022/03/17	3.2	115.27	0	0.00	116.00	3.2	2,643	0.12%
2022/03/15	2	115.75	1	118.00	115.00	1	2,640	0.04%
2022/03/14	1	119.00	0	0.00	119.50	1	2,629	0.04%
2022/03/10	0.1	123.00	0	0.00	123.00	0.1	2,663	0.00%
2022/03/09	0.1	121.00	0	0.00	120.50	0.1	2,684	0.00%
2022/03/08	1	120.50	10	122.50	120.50	-9	2,697	-0.33%
2022/03/07	1	123.50	0	0.00	121.50	1	2,688	0.04%
2022/03/04	0.1	128.00	0	0.00	129.00	0.1	2,662	0.00%
2022/02/25	0	0.00	1	129.00	129.00	-1	3,079	-0.03%
2022/02/24	1	126.50	4	127.00	127.50	-3	3,097	-0.10%
2022/02/22	1	126.50	1	128.50	130.00	0	3,181	0.00%
2022/02/17	2.1	129.57	0	0.00	130.00	2.1	3,255	0.06%
2022/02/16	11	130.50	0	0.00	130.00	11	3,274	0.34%
2022/02/15	0	0.00	2	131.25	130.50	-2	3,279	-0.06%
2022/02/14	3	127.67	1	129.50	128.00	2	3,310	0.06%
2022/02/10	0.1	132.50	2	134.50	133.00	-1.9	3,326	-0.06%
2022/02/09	1.1	133.41	1	133.00	134.00	0.1	3,333	0.00%
2022/02/08	1	130.00	2	130.25	130.50	-1	3,327	-0.03%
2022/01/26	2.1	125.74	0	0.00	125.00	2.1	3,408	0.06%
2022/01/25	1.1	127.14	0	0.00	126.50	1.1	3,431	0.03%
2022/01/24	6.2	128.34	3	130.00	129.00	3.2	3,466	0.09%
2022/01/21	0	0.00	2	131.75	130.50	-2	3,516	-0.06%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	2	132.75	0	0.00	133.50	2	3,673	0.05%
2022/01/18	3	134.50	5	135.00	133.00	-2	3,766	-0.05%
2022/01/17	2	130.25	3	132.00	132.50	-1	3,756	-0.03%
2022/01/14	2	129.00	1	130.00	130.00	1	3,787	0.03%
2022/01/13	1	131.00	0	0.00	130.50	1	3,876	0.03%
2022/01/12	1	131.00	0	0.00	132.50	1	3,928	0.03%
2022/01/11	2	132.50	2	133.25	132.50	0	4,007	0.00%
2022/01/10	1.1	132.00	1	133.50	132.00	0.1	4,062	0.00%
2022/01/07	5	133.30	0	0.00	131.50	5	4,275	0.12%
2022/01/05	0	0.00	3	138.17	139.50	-3	4,282	-0.07%
2022/01/04	1	140.00	2	139.25	138.50	-1	4,343	-0.02%
2022/01/03	2	141.75	7	142.79	141.00	-5	4,405	-0.11%
2021/12/30	1	142.50	16.3	142.09	142.00	-15.3	4,492	-0.34%
2021/12/29	1	139.50	6	139.92	139.50	-5	4,709	-0.11%
2021/12/28	0	0.00	36	136.56	137.00	-36	4,773	-0.75%
2021/12/27	2	134.50	2	134.50	134.50	0	4,847	0.00%
2021/12/24	2	137.25	2	136.25	135.00	0	4,984	0.00%
2021/12/23	3	138.00	9	138.78	138.00	-6	5,076	-0.12%
2021/12/22	1	131.50	0	0.00	132.00	1	5,060	0.02%
2021/12/21	0	0.00	6	130.83	131.00	-6	5,297	-0.11%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/12/17	2	126.00	4	127.75	128.00	-2	5,708	-0.04%
2021/12/16	0.1	127.50	0	0.00	126.50	0.1	6,201	0.00%
2021/12/15	3	125.83	2	127.50	126.00	1	6,463	0.02%
2021/12/14	1	125.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	2	130.00	129.00	-2	7,508	-0.03%
2021/12/09	3.1	128.18	1	129.00	128.50	2.1	7,461	0.03%
2021/12/08	2	128.00	0	0.00	128.00	2	7,456	0.03%
2021/12/03	2	129.25	1	129.00	129.00	1	7,522	0.01%
2021/12/02	20	128.50	0	0.00	128.00	20	7,541	0.27%
2021/12/01	0	0.00	1	128.50	129.50	-1	7,644	-0.01%
2021/11/30	4	126.63	1	127.50	127.00	3	7,647	0.04%
2021/11/29	2	125.00	4	125.13	125.00	-2	7,727	-0.03%
2021/11/26	4	127.00	4	126.75	126.50	0	7,818	0.00%
2021/11/25	25	129.44	0	0.00	130.00	25	7,770	0.32%
2021/11/24	8	130.50	25	132.92	133.50	-17	7,632	-0.22%
2021/11/23	1	127.00	32	127.44	127.50	-31	7,436	-0.42%
2021/11/22	5	127.00	3	128.33	129.00	2	7,428	0.03%
2021/11/19	24	125.92	3	125.50	125.00	21	7,390	0.28%
2021/11/18	12	127.29	0	0.00	127.50	12	7,340	0.16%
2021/11/17	2	128.00	5	128.90	128.50	-3	7,303	-0.04%
2021/11/16	11	128.23	2	127.50	127.50	9	7,295	0.12%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/12	3	127.67	0	0.00	127.00	3	7,287	0.04%
2021/11/11	0	0.00	6	128.00	127.50	-6	7,279	-0.08%
2021/11/10	2	129.25	0	0.00	129.50	2	7,293	0.03%
2021/11/09	3	128.83	0	0.00	129.00	3	7,311	0.04%
2021/11/08	11	128.86	4	130.38	128.50	7	7,272	0.10%
2021/11/05	7	132.14	3	132.50	131.50	4	7,261	0.06%
2021/11/04	2	132.00	2	133.00	131.00	0	7,244	0.00%
2021/11/03	1	130.50	4	130.88	131.50	-3	7,220	-0.04%
2021/11/02	1	128.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	2	127.25	1	129.50	129.00	1	7,138	0.01%
2021/10/29	2	130.00	0	0.00	128.50	2	7,142	0.03%
2021/10/28	5	127.20	0	0.00	129.00	5	7,075	0.07%
2021/10/27	4	128.13	11	127.00	128.00	-7	7,004	-0.10%
2021/10/26	12	129.54	0	0.00	128.50	12	6,948	0.17%
2021/10/25	1	133.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	7	130.14	2	134.75	132.00	5	6,891	0.07%
2021/10/20	5	133.30	0	0.00	133.50	5	6,784	0.07%
2021/10/19	3	137.00	18	136.33	135.00	-15	6,727	-0.22%
2021/10/15	1	130.50	13	136.46	137.50	-12	6,615	-0.18%
2021/10/14	4	128.75	1	129.00	129.00	3	6,450	0.05%
2021/10/13	12	127.79	0	0.00	128.00	12	6,579	0.18%
2021/10/12	13	132.50	9	134.11	130.00	4	6,596	0.06%
2021/10/08	12	130.04	5	131.70	131.00	7	6,553	0.11%
2021/10/07	16	131.13	22	131.36	132.00	-6	6,464	-0.09%
2021/10/06	39	133.31	27	135.43	132.00	12	6,318	0.19%
2021/10/05	1	143.00	2	139.00	143.00	-1	5,979	-0.02%
2021/10/04	3	139.50	42	139.95	139.00	-39	5,891	-0.66%
2021/10/01	12	140.92	1	140.00	139.00	11	5,810	0.19%
2021/09/30	33	147.82	3	145.83	145.00	30	5,684	0.53%
2021/09/29	8	146.19	7	144.50	144.50	1	5,556	0.02%
2021/09/28	15	148.50	5.1	151.22	153.00	9.9	5,462	0.18%
2021/09/27	3.1	157.58	21	158.29	156.00	-17.9	5,198	-0.34%
2021/09/24	9	166.50	8	166.75	166.50	1	4,978	0.02%
2021/09/23	7	161.93	24	165.88	167.00	-17	4,785	-0.36%
2021/09/22	15	158.10	5.1	157.27	157.00	9.9	4,389	0.23%
2021/09/17	2	158.00	7.2	159.07	160.00	-5.2	4,134	-0.12%
2021/09/16	13	149.38	19	150.45	151.50	-6	3,591	-0.17%
2021/09/15	0	0.00	6	142.25	142.00	-6	3,144	-0.19%
2021/09/13	1	139.95	1	138.00	137.50	0	3,079	0.00%
2021/09/08	4	131.88	0	0.00	131.50	4	3,053	0.13%
2021/09/07	1	138.00	1	138.50	138.50	0	3,003	0.00%
2021/09/06	4	142.25	0	0.00	138.00	4	3,013	0.13%
2021/09/02	2	142.75	5	139.40	140.00	-3	3,111	-0.10%
2021/09/01	5	135.90	7	138.50	142.50	-2	3,053	-0.07%
2021/08/30	0.1	131.00	2	130.25	131.00	-1.9	2,910	-0.07%
2021/08/26	2	131.00	1	129.00	129.50	1	2,909	0.03%
2021/08/19	3	127.50	0	0.00	128.50	3	2,861	0.10%
2021/08/13	0	0.00	5	130.50	128.50	-5	2,742	-0.18%
2021/08/12	0	0.00	5	131.00	133.00	-5	2,734	-0.18%
2021/08/10	0	0.00	16	131.97	132.50	-16	2,743	-0.58%
2021/08/09	1	136.00	4	135.00	134.00	-3	2,760	-0.11%
2021/08/06	4	137.50	0	0.00	137.00	4	2,777	0.14%
2021/08/04	8	137.94	2	138.50	139.50	6	2,820	0.21%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1.4	137.76	2	137.00	137.00	-0.6	2,797	-0.02%
2021/07/29	3	139.83	0	0.00	140.00	3	2,796	0.11%
2021/07/28	3	139.50	3	136.00	137.00	0	2,812	0.00%
2021/07/26	0	0.00	2	141.00	140.50	-2	2,858	-0.07%
2021/07/23	1	139.00	0	139.00	139.50	1	2,915	0.03%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	22	143.09	2	139.75	139.50	20	2,986	0.67%
2021/07/20	4	143.00	4	142.25	140.50	0	3,017	0.00%
2021/07/19	6.1	154.34	2	152.25	148.00	4.1	3,091	0.13%
2021/07/16	2.5	155.90	6.1	157.53	160.00	-3.6	3,023	-0.12%
2021/07/15	0.1	152.50	3	152.83	153.50	-2.9	2,946	-0.10%
2021/07/14	3	149.00	0	0.00	149.00	3	2,897	0.10%
2021/07/13	4	151.50	1	152.50	149.50	3	2,884	0.10%
2021/07/12	0	0.00	2.1	150.00	150.50	-2.1	2,879	-0.07%
2021/07/09	5	148.70	4	147.63	147.00	1	2,943	0.03%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	3	149.50	0	0.00	150.50	3	2,995	0.10%
2021/07/06	1	148.00	1.1	147.15	147.00	-0.1	2,999	0.00%
2021/07/05	2	147.00	3.4	146.24	148.00	-1.4	3,027	-0.05%
2021/07/02	1	141.00	3	140.00	140.50	-2	2,965	-0.07%
2021/07/01	0	0.00	5	140.60	140.00	-5	2,987	-0.17%
2021/06/30	0	0.00	2	144.00	142.50	-2	3,029	-0.07%
2021/06/29	7	143.57	16	144.50	144.50	-9	3,045	-0.30%
2021/06/28	0	0.00	2	139.00	138.50	-2	2,953	-0.07%
2021/06/25	1	137.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	3	136.67	139.00	-3	2,997	-0.10%
2021/06/22	2	133.75	2	135.97	132.50	0	2,998	0.00%
2021/06/21	0	0.00	1	137.00	137.50	-1	3,023	-0.03%
2021/06/18	1	137.50	0	0.00	136.50	1	2,997	0.03%
2021/06/16	1	139.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1	139.52	4	141.50	140.00	-3	2,976	-0.10%
2021/06/11	3	139.83	3	141.67	138.00	0	2,924	0.00%
2021/06/10	5	139.70	3	141.00	138.50	2	2,853	0.07%
2021/06/09	2	126.50	2	128.50	132.00	0	2,689	0.00%
2021/06/07	0	0.00	1	120.00	122.50	-1	2,666	-0.04%
2021/06/04	0	0.00	2	124.50	124.00	-2	2,681	-0.07%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/06/01	1	127.00	1	126.50	126.00	0	2,773	0.00%
2021/05/28	2	124.25	0	0.00	124.00	2	2,807	0.07%
2021/05/24	1	123.00	0	0.00	122.50	1	3,009	0.03%
2021/05/21	1	121.50	1	122.00	121.50	0	3,039	0.00%
2021/05/20	0	0.00	2	121.75	122.00	-2	3,049	-0.07%
2021/05/19	0	0.00	5	118.80	121.00	-5	3,081	-0.16%
2021/05/18	1	119.50	2	116.75	119.00	-1	3,146	-0.03%
2021/05/17	1	111.00	1	108.00	113.50	0	3,163	0.00%
2021/05/14	1	117.50	1	119.00	116.00	0	3,138	0.00%
2021/05/13	4	115.50	1	112.50	116.50	3	3,107	0.10%
2021/05/12	1	114.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	4	129.25	3	129.67	127.00	1	3,066	0.03%
2021/05/10	1	134.50	1	136.00	134.50	0	3,026	0.00%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/04	2	135.50	0	0.00	138.00	2	2,943	0.07%
2021/05/03	1.2	141.02	2	139.50	138.00	-0.8	2,912	-0.03%
2021/04/29	25.3	148.31	5	150.30	147.50	20.3	2,875	0.70%
2021/04/28	3	151.83	3	152.33	154.50	0	2,841	0.00%
2021/04/26	4	151.38	3	152.33	150.50	1	2,837	0.04%
2021/04/23	4	151.00	22.2	149.58	150.50	-18.2	2,814	-0.65%
2021/04/22	1	145.00	4	147.25	145.00	-3	2,748	-0.11%
2021/04/20	0.2	141.49	3	141.67	142.50	-2.8	2,655	-0.11%
2021/04/19	0	0.00	1	140.50	140.00	-1	2,647	-0.04%
2021/04/16	1	142.00	4	140.25	139.00	-3	2,643	-0.11%
2021/04/15	5	136.50	0	0.00	141.50	5	2,620	0.19%
2021/04/14	14	136.39	7	138.43	142.50	7	2,552	0.27%
2021/04/13	2	143.25	0	0.00	143.50	2	2,480	0.08%
2021/04/12	0	0.00	7.1	144.23	143.00	-7.1	2,532	-0.28%
2021/04/09	3	142.50	3	142.33	142.50	0	2,490	0.00%
2021/04/08	5	139.60	7	141.00	141.50	-2	2,432	-0.08%
2021/04/07	1	138.00	1	139.00	139.50	0	2,402	0.00%
2021/04/06	5	137.60	0	0.00	137.00	5	2,396	0.21%
2021/04/01	3	133.50	0	0.00	135.00	3	2,360	0.13%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	2	137.00	1.1	137.06	137.00	0.9	2,337	0.04%
2021/03/29	1	139.50	1	139.50	139.00	0	2,515	0.00%
2021/03/26	2.1	137.00	1	139.50	139.50	1.1	2,520	0.04%
2021/03/25	1.1	134.72	0	0.00	135.00	1.1	2,560	0.04%
2021/03/24	1	134.50	0	0.00	135.00	1	2,566	0.04%
2021/03/23	1	136.00	0	0.00	135.00	1	2,569	0.04%
2021/03/22	0	136.00	0	0.00	136.00	0	2,570	0.00%
2021/03/19	3	136.33	5	135.90	137.00	-2	2,577	-0.08%
2021/03/18	1	134.50	1	135.50	135.00	0	2,570	0.00%
2021/03/17	1	135.00	0	0.00	134.00	1	2,578	0.04%
2021/03/15	2	133.50	1	133.00	133.50	1	2,595	0.04%
2021/03/12	0	0.00	2	133.00	133.50	-2	2,597	-0.08%
2021/03/10	2	133.00	1	133.00	133.50	1	2,631	0.04%
2021/03/09	4	134.50	0	132.50	133.00	4	2,644	0.15%
2021/03/08	1	137.50	0	0.00	136.50	1	2,595	0.04%
2021/03/05	0	0.00	3	139.00	139.50	-3	2,593	-0.12%
2021/03/04	5	140.30	0	0.00	140.00	5	2,606	0.19%
2021/03/03	1	141.00	1	144.50	144.50	0	2,606	0.00%
2021/03/02	2	146.00	0	0.00	144.00	2	2,598	0.08%
2021/02/26	0	0.00	1.2	144.67	144.00	-1.2	2,582	-0.05%
2021/02/24	1	141.50	3	144.67	141.50	-2	2,538	-0.08%
2021/02/19	1	141.50	3	140.33	141.50	-2	2,642	-0.08%
2021/02/18	0	0.00	2	140.25	139.00	-2	2,664	-0.08%
2021/02/05	0	0.00	1	133.00	133.50	-1	2,625	-0.04%
2021/02/03	2	131.50	1	131.00	132.00	1	2,708	0.04%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/01/29	2	136.50	0	0.00	134.00	2	2,803	0.07%
2021/01/27	2.2	138.55	0	0.00	139.00	2.2	2,854	0.08%
2021/01/21	1	139.50	0	0.00	139.00	1	2,828	0.04%
2021/01/19	3	140.33	4	139.50	138.50	-1	2,802	-0.04%
2021/01/18	1	144.51	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	6	146.67	147.00	-6	2,864	-0.21%
2021/01/14	1	144.00	6.1	143.82	143.00	-5.1	2,805	-0.18%
2021/01/13	2	142.00	0	0.00	141.50	2	2,826	0.07%
2021/01/11	1	141.00	1	142.00	144.00	0	2,969	0.00%
2021/01/08	1	142.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	4	142.63	2	144.50	142.50	2	2,958	0.07%
2021/01/06	3	143.83	2	144.00	145.50	1	2,945	0.03%
2021/01/05	1	145.50	4	145.13	145.50	-3	2,884	-0.10%
2021/01/04	1	139.50	0	0.00	140.00	1	2,817	0.04%
2020/12/29	2	138.75	6	137.50	138.00	-4	2,857	-0.14%
2020/12/25	7	141.36	0	0.00	141.00	7	2,845	0.25%
2020/12/24	3	143.83	3	144.17	141.50	0	2,890	0.00%
2020/12/23	2	145.00	9.2	144.27	143.50	-7.2	2,876	-0.25%
2020/12/22	0	0.00	4	139.63	136.50	-4	2,730	-0.15%
2020/12/21	15	140.73	16	138.31	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	4	138.63	137.00	-4	2,669	-0.15%
2020/12/17	1	135.00	2	136.75	135.50	-1	2,671	-0.04%
2020/12/16	0	0.00	10	129.50	131.50	-10	2,660	-0.38%
2020/12/15	10	129.50	0	0.00	129.00	10	2,674	0.37%
2020/12/11	2	131.75	0	0.00	131.50	2	2,694	0.07%
2020/12/10	1.2	135.16	0	0.00	134.50	1.2	2,709	0.04%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/08	1	133.00	0	0.00	135.00	1	2,760	0.04%
2020/12/07	1	132.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	3	135.33	1	137.50	133.50	2	3,041	0.07%
2020/12/03	1	135.50	0	0.00	136.50	1	3,169	0.03%
2020/12/02	5	135.60	0	0.00	135.00	5	3,182	0.16%
2020/12/01	0	0.00	5	135.50	136.00	-5	3,196	-0.16%
2020/11/30	7	138.36	0	0.00	137.00	7	3,194	0.22%
2020/11/25	0	0.00	1	141.00	139.00	-1	3,172	-0.03%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/20	1	139.00	1	140.00	139.50	0	3,162	0.00%
2020/11/19	2	141.50	3	141.00	141.50	-1	3,143	-0.03%
2020/11/18	11	144.27	21	143.02	142.00	-10	3,156	-0.32%
2020/11/17	3	138.00	6	138.92	138.50	-3	3,076	-0.10%
2020/11/16	1	137.50	4	136.13	137.50	-3	3,072	-0.10%
2020/11/13	1	133.50	3	134.00	133.50	-2	3,045	-0.07%
2020/11/11	1	134.00	4	134.88	134.00	-3	3,082	-0.10%
2020/11/10	2	131.50	0	0.00	131.00	2	3,024	0.07%
2020/11/09	3	132.50	6	132.50	131.00	-3	3,067	-0.10%
2020/11/06	1	131.00	1	133.00	131.00	0	3,081	0.00%
2020/11/05	7	131.36	6	131.50	131.50	1	3,097	0.03%
2020/11/04	0	0.00	2	128.00	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	3	124.17	126.50	-3	3,086	-0.10%
2020/11/02	3	121.50	0	122.00	122.50	3	3,198	0.09%
2020/10/30	2	122.25	0	0.00	120.00	2	3,257	0.06%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	1	125.00	1	126.00	127.50	0	3,471	0.00%
2020/10/26	2	131.25	0	0.00	127.50	2	3,549	0.06%
2020/10/23	2	131.00	11	133.27	134.00	-9	3,653	-0.25%
2020/10/21	1	130.50	22	131.43	130.50	-21	3,716	-0.57%
2020/10/20	1	127.00	0	0.00	130.50	1	3,724	0.03%
2020/10/19	3	133.00	9	129.94	127.50	-6	3,727	-0.16%
2020/10/16	0	0.00	3	123.50	122.00	-3	3,661	-0.08%
2020/10/15	1	120.50	0	0.00	122.00	1	3,750	0.03%
2020/10/14	5	120.80	1	123.50	120.50	4	3,781	0.11%
2020/10/12	1	122.50	3	124.00	122.50	-2	3,851	-0.05%
2020/10/08	1	127.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	127.00	0	0.00	126.00	1	3,946	0.03%
2020/10/05	0	0.00	2	123.00	123.50	-2	4,006	-0.05%
2020/09/30	0	0.00	30	123.00	123.00	-30	4,097	-0.73%
2020/09/29	9	124.67	24	124.02	122.00	-15	4,146	-0.36%
2020/09/28	34	115.53	4	116.00	116.00	30	4,204	0.71%
2020/09/25	15	117.80	0	0.00	116.50	15	4,311	0.35%
2020/09/24	12	122.79	2	123.50	122.50	10	4,343	0.23%
2020/09/22	0	0.00	2	130.00	129.50	-2	4,357	-0.05%
2020/09/21	7	131.29	40	128.50	128.50	-33	4,339	-0.76%
2020/09/18	1	133.00	3	133.17	133.50	-2	4,379	-0.05%
2020/09/17	2	132.00	0	0.00	133.00	2	4,402	0.05%
2020/09/16	2	133.00	1	132.50	132.00	1	4,427	0.02%
2020/09/15	1	132.00	0	0.00	131.50	1	4,486	0.02%
2020/09/14	0	0.00	3	132.00	131.50	-3	4,498	-0.07%
2020/09/11	3	132.00	5	131.60	131.50	-2	4,504	-0.04%
2020/09/10	0	0.00	3	132.67	132.50	-3	4,523	-0.07%
2020/09/09	28.6	123.56	4	129.00	130.00	24.6	4,553	0.54%
2020/09/08	3.2	125.84	32	126.44	128.50	-28.8	4,413	-0.65%
2020/09/04	2	118.75	0	0.00	120.00	2	4,318	0.05%
2020/09/03	2	119.00	0	0.00	119.00	2	4,364	0.05%
2020/09/02	0	0.00	2	120.00	119.50	-2	4,390	-0.05%
2020/09/01	1	118.00	0	0.00	120.00	1	4,437	0.02%
2020/08/28	1	118.00	1	118.00	117.50	0	4,561	0.00%
2020/08/27	4	118.50	0	0.00	118.00	4	4,678	0.09%
2020/08/26	2	119.50	0	0.00	119.50	2	4,715	0.04%
2020/08/24	10	119.00	0	0.00	119.50	10	4,755	0.21%
2020/08/21	1	120.00	1	117.00	121.50	0	4,788	0.00%
2020/08/20	3	117.00	1	114.00	114.00	2	4,761	0.04%
2020/08/19	1	123.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	4	123.88	10	125.50	122.50	-6	4,762	-0.13%
2020/08/17	0	0.00	1	125.00	126.00	-1	4,773	-0.02%
2020/08/13	8	127.56	1	125.50	125.50	7	4,858	0.14%
2020/08/12	4	125.25	4	125.50	124.00	0	4,900	0.00%
2020/08/11	12	127.17	1	127.50	126.50	11	5,087	0.22%
2020/08/10	6	131.42	1	132.00	131.00	5	5,073	0.10%
2020/08/07	0	0.00	9	131.00	131.00	-9	5,099	-0.18%
2020/08/06	14	130.68	0	0.00	130.50	14	5,121	0.27%
2020/08/05	3	132.33	2	132.75	134.00	1	5,089	0.02%
2020/08/04	7	128.86	0	0.00	130.00	7	5,176	0.14%
2020/08/03	4	131.13	2	131.50	130.50	2	5,392	0.04%
2020/07/31	3	131.67	0	0.00	134.00	3	5,403	0.06%
2020/07/30	22	132.57	20	132.00	132.00	2	5,417	0.04%
2020/07/29	15	133.83	1	137.00	133.50	14	5,432	0.26%
2020/07/28	19	141.63	1	139.00	137.50	18	5,308	0.34%
2020/07/27	0	0.00	4	148.50	146.50	-4	5,270	-0.08%
2020/07/24	1	150.50	1	150.00	147.00	0	5,312	0.00%
2020/07/23	0	0.00	3	148.83	150.50	-3	5,362	-0.06%
2020/07/21	2	151.50	1	149.00	148.50	1	5,346	0.02%
2020/07/20	2	146.75	0	0.00	147.50	2	5,323	0.04%
2020/07/16	5	148.00	0	0.00	146.00	5	5,391	0.09%
2020/07/15	1	148.50	2	146.00	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	147.00	144.50	-1	5,430	-0.02%
2020/07/13	2	143.75	1	144.00	144.00	1	5,487	0.02%
2020/07/10	9	144.17	0	0.00	142.00	9	5,528	0.16%
2020/07/09	13	148.65	3	148.00	148.00	10	5,553	0.18%
2020/07/08	1	154.00	1	151.00	151.00	0	5,521	0.00%
2020/07/07	14	150.86	6	152.58	151.00	8	5,512	0.15%
2020/07/06	3	149.67	2	152.00	150.50	1	5,466	0.02%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/07/02	0	0.00	3	150.00	150.00	-3	5,556	-0.05%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/29	8	148.44	11	147.18	146.50	-3	5,663	-0.05%
2020/06/24	7	147.36	5	145.00	145.00	2	5,647	0.04%
2020/06/23	14	150.32	13.1	148.00	148.00	0.9	5,714	0.02%
2020/06/22	13	151.38	14	150.18	150.00	-1	5,751	-0.02%
2020/06/19	0	0.00	0.1	147.00	147.00	-0.1	5,805	0.00%
2020/06/18	1	148.50	0	0.00	149.00	1	5,891	0.02%
2020/06/17	2	148.25	2	149.25	148.00	0	5,926	0.00%
2020/06/16	2	150.00	5	150.70	151.00	-3	6,069	-0.05%
2020/06/15	1	145.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	2	140.25	5	140.80	144.00	-3	6,328	-0.05%
2020/06/11	0	0.00	2	146.00	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	7	144.07	144.50	-7	6,477	-0.11%
2020/06/09	1.2	144.58	1	143.50	142.50	0.2	6,492	0.00%
2020/06/08	2	145.25	7	145.86	145.00	-5	6,568	-0.08%
2020/06/05	3	144.33	2	144.50	144.50	1	6,579	0.02%
2020/06/04	1	142.50	10	145.40	146.50	-9	6,633	-0.14%
2020/06/03	1	140.50	4	140.75	141.50	-3	6,616	-0.05%
2020/06/02	2	136.50	2.2	138.12	135.50	-0.2	6,577	0.00%
2020/06/01	5	139.00	16	138.03	138.00	-11	6,613	-0.17%
2020/05/29	3.1	135.82	9	135.89	135.00	-5.9	6,664	-0.09%
2020/05/28	3	135.00	4	135.00	135.00	-1	6,759	-0.01%
2020/05/27	1	133.00	2	134.00	132.50	-1	6,852	-0.01%
2020/05/26	8	132.81	1	133.00	131.50	7	6,932	0.10%
2020/05/25	7	131.00	0	0.00	132.50	7	7,065	0.10%
2020/05/22	9	133.39	2	131.75	131.00	7	7,216	0.10%
2020/05/21	3	132.33	3	134.67	134.50	0	7,337	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	5	130.20	7	129.86	130.50	-2	7,310	-0.03%
2020/05/18	19	130.79	3	129.67	128.00	16	7,284	0.22%
2020/05/15	3	140.50	1	140.00	142.00	2	7,069	0.03%
2020/05/14	6	144.58	4	145.63	141.00	2	7,050	0.03%
2020/05/13	5	146.40	3	146.17	147.50	2	7,049	0.03%
2020/05/12	9	147.78	6	148.58	146.50	3	7,087	0.04%
2020/05/11	1	156.50	2	153.00	152.00	-1	7,188	-0.01%
2020/05/08	6	150.92	17	147.71	152.50	-11	7,099	-0.15%
2020/05/07	1	140.50	9	140.83	141.00	-8	6,831	-0.12%
2020/05/06	13	139.19	3	139.17	137.50	10	6,803	0.15%
2020/05/05	4	141.13	5	142.50	141.50	-1	6,801	-0.01%
2020/05/04	11	141.00	1	141.00	140.00	10	6,725	0.15%
2020/04/30	4	144.75	3	146.50	145.00	1	6,772	0.01%
2020/04/29	1	146.00	1	144.00	144.50	0	6,847	0.00%
2020/04/28	1	141.50	4	143.75	145.00	-3	6,942	-0.04%
2020/04/27	4	138.13	1	139.50	140.00	3	6,929	0.04%
2020/04/24	1	138.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	138.50	1	140.50	140.00	0	7,137	0.00%
2020/04/22	2	135.00	3	135.17	136.00	-1	7,121	-0.01%
2020/04/21	4	137.13	1	141.00	136.50	3	7,117	0.04%
2020/04/17	29	147.45	28	144.29	143.00	1	7,316	0.01%
2020/04/16	3	147.50	1	150.00	147.50	2	7,280	0.03%
2020/04/15	3	145.00	4	146.75	146.50	-1	7,330	-0.01%
2020/04/14	5	145.90	9	145.89	144.00	-4	7,357	-0.05%
2020/04/13	3	142.33	7	143.71	141.00	-4	7,328	-0.05%
2020/04/10	2	138.50	1	139.00	141.00	1	7,307	0.01%
2020/04/09	3	142.17	2.4	141.03	138.50	0.6	7,446	0.01%
2020/04/08	9	142.44	3	142.00	142.00	6	7,566	0.08%
2020/04/07	20	144.00	28.9	142.24	143.00	-8.9	7,541	-0.12%
2020/04/06	7	139.07	15	141.20	146.00	-8	7,369	-0.11%
2020/04/01	2	131.75	4	133.25	134.00	-2	7,321	-0.03%
2020/03/31	13	132.08	2	134.25	133.50	11	7,384	0.15%
2020/03/30	6.1	131.11	2	131.00	132.50	4.1	7,407	0.06%
2020/03/27	0	0.00	13	129.85	130.00	-13	7,381	-0.18%
2020/03/26	7	126.36	9	128.28	130.00	-2	7,335	-0.03%
2020/03/25	14	124.39	11	126.95	127.00	3	7,342	0.04%
2020/03/24	2	121.00	7	120.50	118.00	-5	7,276	-0.07%
2020/03/23	6	119.25	4	118.13	115.50	2	7,236	0.03%
2020/03/20	13	126.46	21	126.57	124.00	-8	7,351	-0.11%
2020/03/19	45	117.18	34	114.99	119.50	11	7,196	0.15%
2020/03/18	5	117.50	5	118.50	118.00	0	7,068	0.00%
2020/03/17	2	113.00	3	114.50	110.00	-1	6,963	-0.01%
2020/03/16	3	122.00	6	127.42	118.00	-3	6,854	-0.04%
2020/03/13	37	124.76	117	121.29	130.00	-80	6,737	-1.19%	大賣/
2020/03/12	12	136.58	0	0.00	133.00	12	6,681	0.18%
2020/03/11	2	151.25	13	149.81	147.50	-11	6,607	-0.17%
2020/03/10	14	149.64	4	148.25	152.00	10	6,578	0.15%
2020/03/09	1	150.50	7	151.36	145.50	-6	6,511	-0.09%
2020/03/06	0	0.00	8	153.81	153.50	-8	6,463	-0.12%
2020/03/05	1	152.00	8	154.06	152.00	-7	6,433	-0.11%
2020/03/03	3	150.50	3	150.83	148.50	0	6,305	0.00%
2020/03/02	7	147.93	12	147.29	151.00	-5	6,222	-0.08%
2020/02/27	5	149.10	20	148.40	143.50	-15	6,176	-0.24%
2020/02/26	2	151.50	2	149.50	152.00	0	6,077	0.00%
2020/02/25	11	146.09	8	146.31	148.00	3	5,985	0.05%
2020/02/24	6	141.75	6	141.83	145.00	0	5,861	0.00%
2020/02/20	0	0.00	24	137.73	136.00	-24	5,750	-0.42%
2020/02/19	13	134.85	6	135.00	135.50	7	5,696	0.12%
2020/02/17	20	141.50	3	140.67	140.50	17	5,637	0.30%
2020/02/14	1	140.00	3	141.17	141.50	-2	5,680	-0.04%
2020/02/13	3	140.17	5.1	140.07	139.00	-2.1	5,657	-0.04%
2020/02/12	1	140.00	6	139.92	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	2	131.00	132.00	-2	5,529	-0.04%
2020/02/10	2	127.50	0	0.00	125.50	2	5,682	0.04%
2020/02/07	19	129.42	0	0.00	127.50	19	5,784	0.33%
2020/02/06	0	0.00	1	133.00	132.00	-1	5,757	-0.02%
2020/02/04	10	129.50	12	130.33	129.00	-2	5,692	-0.04%
2020/02/03	0	0.00	3	125.67	129.00	-3	5,809	-0.05%
2020/01/31	7	129.71	1	133.50	133.00	6	5,811	0.10%
2020/01/30	3	133.50	2	134.25	132.50	1	5,736	0.02%
2020/01/20	4	145.63	15	146.13	147.00	-11	5,686	-0.19%
2020/01/17	7	142.64	20	142.63	144.50	-13	5,639	-0.23%
2020/01/16	0	0.00	1	139.50	139.00	-1	5,510	-0.02%
2020/01/15	0	0.00	2	138.50	137.50	-2	5,548	-0.04%
2020/01/14	5	137.50	9	138.61	139.50	-4	5,590	-0.07%
2020/01/13	0	0.00	5	135.50	137.00	-5	5,481	-0.09%
2020/01/10	10	132.45	4	132.63	131.00	6	5,471	0.11%
2020/01/09	10.1	132.64	23	131.93	132.00	-12.9	5,551	-0.23%
2020/01/08	4	128.13	3	128.17	126.00	1	5,603	0.02%
2020/01/07	2	131.50	3	131.00	131.50	-1	5,557	-0.02%
2020/01/06	4	130.00	0	0.00	130.00	4	5,583	0.07%
2020/01/03	14	131.29	3	131.83	130.00	11	5,614	0.20%
2020/01/02	3	133.83	17	131.44	136.50	-14	5,442	-0.26%
2019/12/31	5	128.60	1	131.00	127.50	4	5,306	0.08%
2019/12/30	10	130.00	3	129.50	129.50	7	5,284	0.13%
2019/12/27	11	130.09	0	0.00	129.00	11	5,364	0.21%
2019/12/26	8	131.25	1	131.00	130.50	7	5,338	0.13%
2019/12/25	4	129.13	7	129.79	130.00	-3	5,341	-0.06%
2019/12/24	6	125.83	3	125.67	126.00	3	5,328	0.06%
2019/12/23	3	126.67	3	127.33	125.00	0	5,329	0.00%
2019/12/20	1	129.50	3	129.17	129.50	-2	5,323	-0.04%
2019/12/19	7	127.57	2	127.00	127.00	5	5,283	0.09%
2019/12/18	3	131.83	2	132.00	129.00	1	5,222	0.02%
2019/12/17	20	130.28	17	127.44	133.00	3	5,203	0.06%
2019/12/16	13	129.58	2	129.75	129.00	11	5,080	0.22%
2019/12/13	6	131.58	5	132.70	130.00	1	5,063	0.02%
2019/12/12	3	136.00	3	134.17	133.50	0	4,965	0.00%
2019/12/11	1	138.00	0	0.00	138.00	1	4,935	0.02%
2019/12/09	0	0.00	10	141.00	141.50	-10	5,249	-0.19%
2019/12/06	19	141.39	0	0.00	140.00	19	5,292	0.36%
2019/12/05	0	0.00	1	144.50	144.00	-1	5,314	-0.02%
2019/12/04	1	143.00	4	142.25	143.00	-3	5,348	-0.06%
2019/12/03	2	141.25	3	141.83	141.50	-1	5,452	-0.02%
2019/12/02	6	137.25	0	0.00	139.00	6	5,440	0.11%
2019/11/28	1.1	141.05	2	141.75	141.00	-0.9	5,434	-0.02%
2019/11/27	8	143.31	2	143.50	144.00	6	5,473	0.11%
2019/11/26	3	140.83	4	141.38	143.00	-1	5,459	-0.02%
2019/11/25	10	136.00	2	136.00	135.50	8	5,382	0.15%
2019/11/22	35	137.00	38	138.43	137.00	-3	5,404	-0.06%
2019/11/21	0	0.00	1	131.00	135.50	-1	5,348	-0.02%
2019/11/20	3	134.33	1	133.50	133.50	2	5,330	0.04%
2019/11/19	1	138.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	2	140.00	0	0.00	139.00	2	5,367	0.04%
2019/11/14	6	140.50	4	139.63	138.00	2	5,449	0.04%
2019/11/13	1	141.50	3	143.50	144.00	-2	5,480	-0.04%
2019/11/12	1	140.50	1	139.50	140.50	0	5,470	0.00%
2019/11/11	5	139.20	2	140.00	137.50	3	5,554	0.05%
2019/11/08	8	140.50	6	139.75	140.00	2	5,572	0.04%
2019/11/07	14	136.57	1	142.00	139.00	13	5,556	0.23%
2019/11/06	6	148.58	2	149.50	147.00	4	5,537	0.07%
2019/11/05	2	155.50	1	154.00	154.00	1	5,632	0.02%
2019/11/04	3	154.83	3	155.67	154.50	0	5,735	0.00%
2019/11/01	5	154.20	3	153.50	154.00	2	5,818	0.03%
2019/10/31	11	160.55	10	161.05	155.00	1	5,955	0.02%
2019/10/30	7	156.50	4	158.25	158.00	3	5,947	0.05%
2019/10/29	1	157.50	4	158.50	160.50	-3	6,036	-0.05%
2019/10/28	1	153.50	1	157.00	157.50	0	6,014	0.00%
2019/10/25	1	158.00	2	157.75	156.00	-1	6,001	-0.02%
2019/10/24	1	155.00	4	153.00	155.50	-3	5,968	-0.05%
2019/10/23	19	159.55	5	157.60	157.00	14	5,990	0.23%
2019/10/22	2	160.00	1	161.00	159.00	1	5,972	0.02%
2019/10/18	2	155.75	3	155.33	157.00	-1	6,151	-0.02%
2019/10/17	4	152.13	5	152.60	154.50	-1	6,129	-0.02%
2019/10/16	15	150.00	0	0.00	147.50	15	6,024	0.25%
2019/10/14	1	157.50	8	160.00	158.00	-7	5,964	-0.12%
2019/10/08	4	153.75	2	150.50	150.00	2	5,816	0.03%
2019/10/07	0	0.00	1	154.00	154.50	-1	5,838	-0.02%
2019/10/04	23	153.30	5	153.60	151.50	18	5,834	0.31%
2019/10/03	4	150.88	0	0.00	153.00	4	5,844	0.07%
2019/10/01	3	155.17	1	160.00	153.50	2	5,720	0.03%
2019/09/27	2	152.00	6	152.25	151.00	-4	5,657	-0.07%
2019/09/26	2	157.00	1	156.00	155.00	1	5,743	0.02%
2019/09/25	4	156.50	2	157.75	157.00	2	5,774	0.03%
2019/09/24	3	161.33	1	159.50	158.50	2	5,892	0.03%
2019/09/23	1	162.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	1	164.00	1	162.50	162.50	0	6,224	0.00%
2019/09/19	1.1	158.17	1	161.00	162.50	0.1	6,234	0.00%
2019/09/18	0	0.00	1	164.00	163.50	-1	6,207	-0.02%
2019/09/17	12	162.08	0	0.00	163.00	12	6,191	0.19%
2019/09/16	2	162.00	0	0.00	162.00	2	6,208	0.03%
2019/09/12	15	160.27	16	168.72	167.00	-1	6,221	-0.02%
2019/09/11	1	159.00	28.1	159.74	155.50	-27.1	6,115	-0.44%
2019/09/06	0	0.00	2	150.00	152.00	-2	6,016	-0.03%
2019/09/05	3	149.67	1	148.50	149.50	2	6,035	0.03%
2019/09/02	0	0.00	4	142.88	142.50	-4	6,345	-0.06%
2019/08/30	3	142.50	3	140.17	137.00	0	6,354	0.00%
2019/08/29	1	140.50	2	139.75	139.50	-1	6,446	-0.02%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	142.50	10	138.60	139.00	-9	6,511	-0.14%
2019/08/26	5	138.00	0	0.00	141.00	5	6,534	0.08%
2019/08/23	23	139.76	0	0.00	140.00	23	6,560	0.35%
2019/08/22	4.1	143.99	19	142.03	143.50	-15	6,542	-0.23%
2019/08/21	0	0.00	2	142.75	146.00	-2	6,519	-0.03%
2019/08/20	4	142.88	2	147.75	143.00	2	6,657	0.03%
2019/08/19	0	0.00	1	143.00	141.50	-1	6,668	-0.01%
2019/08/16	4	143.13	5	140.30	139.50	-1	6,761	-0.01%
2019/08/15	10	138.50	2	142.00	142.00	8	6,802	0.12%
2019/08/14	9	143.94	1	144.00	140.00	8	6,830	0.12%
2019/08/13	1	141.00	51	137.60	137.00	-50	6,905	-0.72%
2019/08/12	5	141.30	5	138.80	137.00	0	7,028	0.00%
2019/08/08	2	134.25	4	137.63	140.00	-2	6,999	-0.03%
2019/08/07	3	136.17	22	136.86	132.00	-19	6,911	-0.27%
2019/08/06	3	126.17	3	126.33	129.00	0	6,759	0.00%
2019/08/05	5	130.20	5	130.50	128.00	0	6,721	0.00%
2019/08/02	3	128.83	3	129.83	128.00	0	6,697	0.00%
2019/08/01	4	138.25	0	0.00	137.50	4	6,555	0.06%
2019/07/31	14	136.75	19	132.89	137.50	-5	6,395	-0.08%
2019/07/30	3	124.83	0	0.00	125.00	3	6,240	0.05%
2019/07/29	0	0.00	3	130.00	129.00	-3	6,282	-0.05%
2019/07/26	2	128.50	2	128.50	128.50	0	6,401	0.00%
2019/07/25	3	126.83	9	127.39	127.00	-6	6,397	-0.09%
2019/07/24	5	125.20	2	126.50	125.50	3	6,350	0.05%
2019/07/23	17	128.47	7	130.79	126.00	10	6,387	0.16%
2019/07/22	3	125.83	8.5	126.97	129.50	-5.5	6,256	-0.09%
2019/07/19	8	117.19	11	118.18	118.00	-3	6,133	-0.05%
2019/07/18	7	112.21	0	0.00	112.50	7	6,100	0.11%
2019/07/17	4	115.38	5	115.20	115.00	-1	6,113	-0.02%
2019/07/16	8	117.44	11	116.64	115.00	-3	6,170	-0.05%
2019/07/10	19	114.11	8	112.00	112.00	11	6,461	0.17%
2019/07/08	15	117.00	0	0.00	115.50	15	6,493	0.23%
2019/07/05	5	118.50	0	0.00	116.50	5	6,495	0.08%
2019/07/04	11	118.86	1	118.00	119.00	10	6,540	0.15%
2019/07/03	14	117.57	3	116.17	117.50	11	6,525	0.17%
2019/07/02	2	116.75	9	116.50	118.50	-7	6,440	-0.11%
2019/07/01	13	114.27	9	116.39	118.00	4	6,417	0.06%
2019/06/28	5	109.00	0	0.00	109.00	5	6,305	0.08%
2019/06/27	26	106.79	6.1	110.69	112.00	19.9	6,171	0.32%
2019/06/26	2.1	102.98	1	101.50	102.00	1.1	6,110	0.02%
2019/06/25	3	100.50	0	0.00	104.00	3	6,050	0.05%
2019/06/21	0.1	101.50	20	101.03	102.00	-20	6,081	-0.33%
2019/06/20	20	104.50	2	104.00	104.50	18	6,077	0.30%
2019/06/19	48	102.47	61.3	101.92	103.00	-13.3	6,048	-0.22%
2019/06/18	2	99.55	3	99.83	98.70	-1	6,026	-0.02%
2019/06/17	5	99.26	3	99.00	98.90	2	6,073	0.03%
2019/06/14	8	98.95	6	99.38	99.80	2	6,054	0.03%
2019/06/13	3	100.67	1	99.50	99.40	2	6,074	0.03%
2019/06/12	3	101.90	6	101.33	99.90	-3	6,206	-0.05%
2019/06/11	12	97.13	12	100.37	100.00	0	6,389	0.00%
2019/06/10	4	90.43	23	91.60	94.60	-19	6,229	-0.31%
2019/06/06	11	87.14	10	87.73	86.00	1	6,184	0.02%
2019/06/05	30	89.58	12	88.60	88.30	18	6,198	0.29%
2019/06/04	15	89.03	26	90.54	91.60	-11	6,100	-0.18%
2019/06/03	9	88.52	3	87.93	88.30	6	6,072	0.10%
2019/05/31	4	87.68	4	88.95	86.90	0	6,045	0.00%
2019/05/30	1	84.40	2	85.95	87.00	-1	5,989	-0.02%
2019/05/29	3.2	82.82	5	84.24	84.00	-1.8	5,936	-0.03%
2019/05/28	3	83.97	4	84.70	84.60	-1	5,951	-0.02%
2019/05/27	12	84.26	9	83.22	82.80	3	5,916	0.05%
2019/05/24	4	88.90	1	89.30	88.10	3	5,781	0.05%
2019/05/23	6	86.38	6	87.85	90.50	0	5,741	0.00%
2019/05/22	1	95.00	2	94.85	93.00	-1	5,668	-0.02%
2019/05/21	8	89.88	9	90.01	90.50	-1	5,621	-0.02%
2019/05/20	7.2	88.69	17	88.69	89.60	-9.8	5,628	-0.17%
2019/05/17	9	94.67	32	99.06	91.80	-23	5,596	-0.41%
2019/05/16	19	107.18	3	102.83	102.00	16	5,524	0.29%
2019/05/15	15	111.00	16.1	109.49	108.50	-1.1	5,498	-0.02%
2019/05/14	3	100.67	3	101.50	104.50	0	5,448	0.00%
2019/05/13	8.1	102.36	2	102.50	100.50	6.1	5,444	0.11%
2019/05/10	3	106.00	1	104.50	106.50	2	5,499	0.04%
2019/05/09	14	105.18	21	108.79	104.00	-7	5,628	-0.12%
2019/05/08	0	108.50	1	109.00	109.00	-1	5,619	-0.02%
2019/05/07	21	109.98	2	108.50	107.50	19	5,629	0.34%
2019/05/06	3	108.33	1	107.00	105.50	2	5,579	0.04%
2019/05/03	21	103.90	7.1	108.16	112.00	14	5,487	0.25%
2019/04/29	2	98.30	1	97.80	98.70	1	5,496	0.02%
2019/04/26	1	99.90	21	100.02	99.50	-20	5,470	-0.37%
2019/04/25	0	0.00	2	103.00	103.00	-2	5,552	-0.04%
2019/04/24	2	102.00	0	0.00	102.00	2	5,741	0.03%
2019/04/23	0	0.00	1	102.50	104.50	-1	5,721	-0.02%
2019/04/19	2	104.50	23	102.24	102.00	-21	5,605	-0.37%
2019/04/18	2.1	100.48	16	100.70	100.00	-14	5,493	-0.25%
2019/04/17	0	0.00	10	100.00	98.10	-10	5,448	-0.18%
2019/04/16	8	96.49	6	97.40	98.10	2	5,368	0.04%
2019/04/15	4	88.50	11.2	93.07	92.00	-7.2	5,296	-0.14%
2019/04/12	6	87.18	1	87.50	87.30	5	5,209	0.10%
2019/04/11	0	0.00	1	86.90	86.50	-1	5,225	-0.02%
2019/04/10	5	86.20	0	0.00	87.90	5	5,296	0.09%
2019/04/09	0	87.40	1	89.20	87.70	-1	5,283	-0.02%
2019/04/08	6	88.50	0	0.00	88.20	6	5,288	0.11%
2019/04/03	0	0.00	8	90.03	90.80	-8	5,248	-0.15%
2019/04/02	1	90.00	5	88.78	88.20	-4	5,217	-0.08%
2019/04/01	23	87.95	0	0.00	87.40	23	5,177	0.44%
2019/03/29	3	89.73	38	88.85	88.80	-35	5,144	-0.68%
2019/03/28	20	84.83	0	0.00	84.90	20	5,029	0.40%
2019/03/27	8	85.60	4	85.65	85.10	4	5,061	0.08%
2019/03/26	12	84.38	3	83.50	83.50	9	5,049	0.18%
2019/03/25	5	82.78	5	84.34	85.00	0	5,080	0.00%
2019/03/22	4	84.90	19	85.63	84.60	-15	5,091	-0.29%
2019/03/21	1	82.80	6	84.17	85.50	-5	5,059	-0.10%
2019/03/20	1	82.00	3	82.10	82.40	-2	5,035	-0.04%
2019/03/18	2	80.05	3.2	81.03	81.30	-1.2	5,161	-0.02%
2019/03/15	9	79.97	6	79.92	80.50	3	5,150	0.06%
2019/03/14	6	77.93	13	78.13	77.80	-7	4,998	-0.14%
2019/03/13	0	0.00	9	72.49	72.70	-9	4,833	-0.19%
2019/03/12	5	71.40	7	70.24	70.80	-2	4,830	-0.04%
2019/03/11	20	68.95	0	0.00	69.20	20	5,033	0.40%
2019/03/08	10	66.00	0	0.00	67.00	10	4,985	0.20%
2019/03/07	10	66.80	0	0.00	66.50	10	4,989	0.20%
2019/03/06	11	66.73	1	67.40	67.20	10	5,068	0.20%
2019/02/27	1	67.30	3	67.50	68.30	-2	5,301	-0.04%
2019/02/25	6	69.98	1	70.30	70.10	5	5,336	0.09%
2019/02/22	1	69.40	1	69.50	68.80	0	5,313	0.00%
2019/02/21	1	70.30	1	70.80	69.90	0	5,302	0.00%
2019/02/19	0	0.00	3.1	71.36	70.60	-3.1	5,206	-0.06%
2019/02/18	14	69.76	20	69.69	69.60	-6	5,144	-0.12%
2019/02/15	0	0.00	5	66.54	66.80	-5	5,016	-0.10%
2019/02/14	0	0.00	2	65.20	65.20	-2	4,913	-0.04%
2019/02/11	2	65.20	3	64.67	65.50	-1	4,776	-0.02%
2019/01/30	35	59.96	36	61.02	61.00	-1	4,652	-0.02%
2019/01/29	1	58.10	2	58.25	58.20	-1	4,489	-0.02%
2019/01/25	0	0.00	1	57.10	57.50	-1	4,689	-0.02%
2019/01/24	1	57.50	1	57.80	57.10	0	4,746	0.00%
2019/01/22	3	58.90	0	0.00	57.60	3	4,736	0.06%
2019/01/21	0	0.00	5	58.80	58.90	-5	4,698	-0.11%
2019/01/18	5	58.50	5	57.58	57.30	0	4,629	0.00%
2019/01/17	7	58.09	2	57.40	56.80	5	4,596	0.11%
2019/01/16	5	56.50	5	56.40	59.20	0	4,485	0.00%
2019/01/15	0	0.00	1	53.70	54.30	-1	4,288	-0.02%
2019/01/10	2	54.20	3	53.77	53.60	-1	4,281	-0.02%
2019/01/04	0	0.00	1	50.60	50.90	-1	4,312	-0.02%
2019/01/03	1	51.30	1	50.80	50.30	0	4,344	0.00%
2019/01/02	2	52.00	3	52.60	51.70	-1	4,356	-0.02%
2018/12/27	0	0.00	1	49.45	49.25	-1	4,318	-0.02%
2018/12/24	1	49.45	1	49.55	49.70	0	4,344	0.00%
2018/12/21	2	49.08	0	0.00	48.95	2	4,360	0.05%
2018/12/20	1	48.90	2	49.25	49.20	-1	4,354	-0.02%
2018/12/18	2	50.20	2	51.00	50.40	0	4,274	0.00%
2018/12/17	1	52.30	0	0.00	52.30	1	4,222	0.02%
2018/12/13	1	53.00	1	53.20	52.50	0	4,236	0.00%
2018/12/12	1	53.40	7	53.40	53.80	-6	4,180	-0.14%
2018/12/11	5	51.86	3	53.33	53.20	2	4,060	0.05%
2018/12/10	1	48.10	1	50.50	50.00	0	3,929	0.00%
2018/12/07	1	49.50	0	0.00	49.40	1	3,888	0.03%
2018/12/06	6	49.54	4	50.80	48.35	2	3,858	0.05%
2018/12/05	2	53.40	1	53.70	53.50	1	3,781	0.03%
2018/12/04	3	55.17	3	54.77	55.00	0	3,744	0.00%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	2	48.28	2	48.20	48.60	0	3,466	0.00%
2018/11/29	3	48.95	3	48.12	48.00	0	3,443	0.00%
2018/11/28	1	47.40	0	0.00	47.25	1	3,347	0.03%
2018/11/27	2	46.40	3	47.15	47.15	-1	3,276	-0.03%
2018/11/26	0	0.00	1	45.00	45.00	-1	3,144	-0.03%
2018/11/21	5	42.65	5	41.70	42.65	0	3,030	0.00%
2018/11/20	2	43.20	2	43.15	43.05	0	3,028	0.00%
2018/11/15	1	43.30	0	0.00	44.30	1	3,057	0.03%
2018/11/13	2	44.00	2	43.50	45.40	0	3,031	0.00%
2018/11/12	0	0.00	1	45.40	44.95	-1	3,031	-0.03%
2018/11/09	1	46.60	1	45.85	45.80	0	3,026	0.00%
2018/11/07	1	47.00	0	0.00	47.10	1	2,998	0.03%
2018/11/05	8	48.34	7	48.97	47.30	1	2,955	0.03%
2018/11/02	0	46.00	0	0.00	46.00	0	2,851	0.00%
2018/11/01	0	0.00	1	43.20	43.20	-1	2,695	-0.04%
2018/10/30	1	36.80	1	37.10	37.30	0	2,699	0.00%
2018/10/25	1	38.35	0	0.00	38.20	1	2,738	0.04%
2018/10/19	1	39.50	0	0.00	40.40	1	2,662	0.04%
2018/10/16	2	41.80	0	0.00	41.30	2	2,532	0.08%
2018/10/15	5	42.60	5	42.25	41.50	0	2,481	0.00%
2018/10/09	1	47.30	0	0.00	47.50	1	2,318	0.04%
2018/10/05	4	52.33	10	52.34	51.10	-6	2,254	-0.27%
2018/10/04	2	54.55	5	55.62	54.60	-3	2,222	-0.13%
2018/10/03	2	58.10	0	0.00	57.20	2	2,189	0.09%
2018/10/02	1	59.20	0	0.00	59.30	1	2,224	0.04%
2018/09/28	3	58.60	0	0.00	59.00	3	2,341	0.13%
2018/09/26	0	0.00	1	59.90	59.80	-1	2,505	-0.04%
2018/09/20	0	0.00	1	61.90	60.70	-1	2,522	-0.04%
2018/09/19	1	61.50	0	0.00	62.20	1	2,471	0.04%
2018/09/12	1	58.70	0	0.00	59.70	1	2,605	0.04%
2018/09/10	1.1	62.14	0	0.00	61.00	1.1	2,632	0.04%
2018/09/07	2	65.60	0	0.00	65.50	2	2,636	0.08%
2018/09/06	1	67.00	0	0.00	67.60	1	2,625	0.04%
2018/09/04	0	0.00	1	68.80	68.80	-1	2,645	-0.04%
2018/08/31	1	66.60	0	0.00	66.20	1	2,738	0.04%
2018/08/30	4	65.70	0	0.00	67.20	4	2,813	0.14%
2018/08/29	3	66.70	0	0.00	66.50	3	2,930	0.10%
2018/08/23	1	67.00	0	0.00	67.30	1	3,392	0.03%
2018/08/20	4	66.70	0	0.00	67.00	4	3,542	0.11%
2018/08/15	3	68.00	0	0.00	68.20	3	3,538	0.08%
2018/08/14	2	69.30	0	0.00	69.30	2	3,545	0.06%
2018/08/13	1	68.50	0	0.00	69.50	1	3,550	0.03%
2018/08/08	1	71.60	0	0.00	70.70	1	3,507	0.03%
2018/08/07	7	70.83	0	0.00	71.00	7	3,490	0.20%
2018/08/03	0	0.00	6	74.90	76.00	-6	3,393	-0.18%
2018/07/23	0	0.00	4	71.00	70.50	-4	3,403	-0.12%
2018/07/19	2	71.20	0	0.00	71.30	2	3,465	0.06%
2018/07/18	1	71.30	0	0.00	72.20	1	3,649	0.03%
2018/07/17	0	0.00	2	71.60	72.00	-2	3,684	-0.05%
2018/07/13	1	72.60	0	0.00	72.00	1	3,678	0.03%
2018/07/11	11.1	74.42	0	0.00	73.90	11.1	3,701	0.30%
2018/07/10	0	0.00	10	75.50	75.90	-10	3,673	-0.27%
2018/07/09	3	75.13	6.1	74.75	74.40	-3.1	3,627	-0.08%
2018/07/06	0	0.00	1	71.00	71.50	-1	3,574	-0.03%
2018/07/05	15	76.25	24	72.56	73.80	-9	3,524	-0.26%
2018/07/02	0	0.00	4	71.75	71.60	-4	3,317	-0.12%
2018/06/28	2	70.10	3	70.50	69.90	-1	3,303	-0.03%
2018/06/27	5	68.42	1	68.60	68.90	4	3,330	0.12%
2018/06/26	1	68.00	0	0.00	68.60	1	3,320	0.03%
2018/06/22	3.1	67.10	0	0.00	66.90	3.1	3,334	0.09%
2018/06/20	0	0.00	2	68.40	69.00	-2	3,296	-0.06%
2018/06/19	7	69.21	0	0.00	68.80	7	3,317	0.21%
2018/06/15	2	71.50	0	0.00	70.80	2	3,321	0.06%
2018/06/14	3	73.60	3	71.80	71.80	0	3,295	0.00%
2018/06/11	1	72.50	2	72.45	72.40	-1	3,464	-0.03%
2018/06/08	0	0.00	7	71.00	71.00	-7	3,418	-0.20%
2018/06/07	3	71.57	2	71.40	71.70	1	3,482	0.03%
2018/06/06	2	74.60	1	73.80	73.80	1	3,442	0.03%
2018/06/05	10	73.78	5	74.16	71.20	5	3,301	0.15%
2018/06/04	1	69.90	5	70.62	70.80	-4	3,032	-0.13%
2018/06/01	0	0.00	10	64.00	64.40	-10	2,888	-0.35%
2018/05/31	10	65.00	0	0.00	64.20	10	2,881	0.35%
2018/05/29	0	0.00	1	67.80	67.10	-1	2,817	-0.04%
2018/05/22	0	0.00	7	63.60	62.40	-7	3,396	-0.21%
2018/05/21	7	63.60	0	0.00	63.60	7	3,516	0.20%
2018/05/18	1	63.30	0	0.00	63.40	1	3,607	0.03%
2018/05/16	1	64.50	0	0.00	64.50	1	3,738	0.03%
2018/05/10	0	0.00	1	67.80	66.80	-1	3,786	-0.03%
2018/05/08	5	65.64	2	66.30	67.30	3	3,811	0.08%
2018/05/07	3	65.50	0	0.00	65.00	3	3,801	0.08%
2018/05/04	1	65.90	0	0.00	65.90	1	3,792	0.03%
2018/05/03	0	0.00	10	67.95	66.10	-10	3,786	-0.26%
2018/05/02	0	0.00	2	69.00	67.80	-2	3,765	-0.05%
2018/04/30	11	66.06	1	66.50	66.50	10	3,715	0.27%
2018/04/27	2	63.80	0	0.00	63.80	2	3,688	0.05%
2018/04/26	0	0.00	1	64.80	63.00	-1	3,669	-0.03%
2018/04/25	4	63.65	4	64.50	65.00	0	3,659	0.00%
2018/04/24	1	63.00	3	58.50	62.90	-2	3,639	-0.05%
2018/04/23	1	61.80	1	62.00	62.00	0	3,467	0.00%
2018/04/19	2	69.00	0	0.00	68.00	2	3,398	0.06%
2018/04/18	1	68.60	0	0.00	69.20	1	3,461	0.03%
2018/04/17	4	68.35	0	0.00	68.00	4	3,436	0.12%
2018/04/13	0	0.00	3	73.10	72.80	-3	3,402	-0.09%
2018/04/12	0	0.00	5	72.30	72.50	-5	3,403	-0.15%
2018/04/11	5	71.30	0	0.00	71.20	5	3,392	0.15%
2018/03/31	0	0.00	1	72.30	71.90	-1	3,472	-0.03%
2018/03/28	3	68.03	0	0.00	67.40	3	3,386	0.09%
2018/03/27	0	0.00	5	70.30	70.20	-5	3,352	-0.15%
2018/03/26	0	0.00	15	70.90	70.70	-15	3,344	-0.45%
2018/03/22	5	72.18	2	74.30	71.90	3	3,307	0.09%
2018/03/21	2	75.80	0	0.00	76.00	2	3,250	0.06%
2018/03/19	1	74.50	2	73.20	74.50	-1	3,142	-0.03%
2018/03/16	0	0.00	9	72.20	70.50	-9	3,065	-0.29%
2018/03/15	27	69.90	2	70.40	70.70	25	3,000	0.83%
2018/03/14	0	0.00	1	71.60	71.50	-1	2,949	-0.03%
2018/03/13	1	72.30	1	73.50	72.40	0	2,925	0.00%
2018/03/09	3	71.30	3	71.40	71.50	0	2,745	0.00%
2018/03/08	2	71.80	2	71.90	71.20	0	2,753	0.00%
2018/03/07	1	73.90	0	0.00	72.00	1	2,744	0.04%
2018/03/01	8	76.84	6.2	76.98	74.80	1.8	2,766	0.07%
2018/02/27	14	77.19	0	0.00	76.50	14	2,592	0.54%
2018/02/26	2	76.10	6.1	75.32	77.80	-4.1	2,536	-0.16%
2018/02/23	1	70.60	0	0.00	70.80	1	2,217	0.05%
2018/02/22	1	71.60	0	0.00	71.50	1	2,170	0.05%
2018/02/21	6	71.80	1	72.10	72.10	5	2,135	0.23%
2018/02/12	0	0.00	4	70.08	69.70	-4	2,006	-0.20%
2018/02/09	0	0.00	1	68.00	67.40	-1	1,910	-0.05%
2018/02/08	0	0.00	2	67.75	67.50	-2	1,830	-0.11%
2018/02/07	0	0.00	3	66.20	64.50	-3	1,774	-0.17%
2018/02/06	1	60.10	1	63.60	63.10	0	1,717	0.00%
2018/02/02	0	0.00	1	63.60	63.20	-1	1,719	-0.06%
2018/01/31	4	61.08	0	0.00	62.20	4	1,734	0.23%
2018/01/26	1	63.10	0	0.00	63.10	1	1,697	0.06%
2018/01/24	1	63.60	0	0.00	63.20	1	1,764	0.06%
2018/01/19	2	64.35	0	0.00	64.10	2	1,829	0.11%
2018/01/18	2	66.45	0	0.00	66.00	2	1,834	0.11%
2018/01/17	1	66.30	0	0.00	66.80	1	1,856	0.05%
2018/01/12	0	0.00	1	68.90	67.60	-1	1,879	-0.05%
2018/01/08	1	68.00	0	0.00	67.80	1	2,002	0.05%
2018/01/05	0	0.00	0.2	67.40	67.60	-0.2	2,009	-0.01%
2018/01/04	2	68.80	37	67.75	68.50	-35	2,043	-1.71%
2018/01/03	34	67.20	1	67.90	66.50	33	2,122	1.55%
2018/01/02	2	65.25	2	65.45	65.80	0	2,198	0.00%