岳豐 (6220)-凱基-長庚券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	23.35	23.40	-2	296	-0.67%
2024/04/15	0	0.00	9	23.81	23.80	-9	296	-3.04%
2024/04/11	0	24.00	0	0.00	24.00	0	298	0.00%
2024/04/10	0.2	24.40	0	0.00	24.20	0.2	300	0.07%
2024/04/09	0	24.25	0	0.00	24.00	0	300	0.00%
2024/04/08	1	24.38	0	0.00	23.85	1	300	0.32%
2024/04/03	9	24.02	0	0.00	23.85	9	301	2.98%
2024/04/01	0	24.30	0	0.00	24.10	0	298	0.00%
2024/03/21	0	0.00	4	25.10	24.90	-4	308	-1.30%
2024/03/12	0	0.00	7	25.55	25.60	-7	299	-2.34%
2024/03/08	2	25.20	0	0.00	25.80	2	303	0.66%
2024/03/06	3	25.20	0	0.00	25.15	3	293	1.02%
2024/02/20	1	25.50	0	0.00	25.55	1	301	0.33%
2024/02/15	0	0.00	5	24.85	24.80	-5	299	-1.67%
2024/01/26	0	0.00	10	25.25	25.20	-10	326	-3.06%
2024/01/25	0	26.70	10	25.50	25.50	-10	326	-3.07%
2023/12/06	2	26.20	0	0.00	26.35	2	717	0.28%
2023/12/05	2.2	26.15	0	0.00	26.15	2.2	714	0.31%
2023/11/20	5	26.15	0	0.00	26.40	5	759	0.66%
2023/11/17	8	26.09	0	0.00	26.05	8	764	1.05%
2023/11/08	5	26.90	0	0.00	26.90	5	800	0.62%
2023/11/06	0	0.00	22	26.18	26.20	-22	829	-2.65%
2023/11/03	0	0.00	10	26.05	25.60	-10	838	-1.19%
2023/11/02	0	0.00	8	26.15	26.20	-8	845	-0.95%
2023/10/31	6	27.45	0	26.60	26.55	6	878	0.68%
2023/10/17	0	0.00	1	29.15	28.60	-1	893	-0.11%
2023/10/13	6	29.83	0	0.00	29.65	6	903	0.66%
2023/10/06	12	27.95	0	0.00	28.20	12	761	1.58%
2023/10/05	0	0.00	1	29.75	30.00	-1	728	-0.14%
2023/10/04	2	29.20	0	0.00	29.40	2	730	0.27%
2023/10/03	2	29.15	0	0.00	29.35	2	769	0.26%
2023/09/28	6	28.66	0	0.00	28.75	6	860	0.70%
2023/09/27	2	28.65	0	0.00	28.70	2	878	0.23%
2023/09/26	3	28.47	0	0.00	28.65	3	892	0.34%
2023/09/15	2	28.00	0	0.00	28.00	2	931	0.21%
2023/09/11	3	27.38	0	0.00	27.30	3	917	0.33%
2023/08/30	0	0.00	1	26.90	27.00	-1	925	-0.11%
2023/08/25	5	26.95	0	0.00	26.80	5	945	0.53%
2023/08/17	0	0.00	1	26.35	26.35	-1	932	-0.11%
2023/08/16	1	26.15	0	0.00	26.05	1	929	0.11%
2023/08/10	0	0.00	1	26.10	26.25	-1	922	-0.11%
2023/07/17	0	0.00	1	24.30	24.50	-1	908	-0.11%
2023/07/14	1	23.50	0	0.00	23.60	1	936	0.11%
2023/07/10	1	25.00	3	24.35	24.30	-2	947	-0.21%
2023/07/07	2	28.65	0	0.00	28.75	2	933	0.21%
2023/06/27	2	27.80	0	0.00	27.85	2	1,051	0.19%
2023/06/21	0	0.00	1	27.80	27.90	-1	1,088	-0.09%
2023/06/12	0	0.00	1	27.70	27.65	-1	1,133	-0.09%
2023/06/02	3	27.90	3	27.70	27.85	0	1,191	0.00%
2023/05/29	1	27.35	0	0.00	27.40	1	1,183	0.08%
2023/04/27	0	0.00	3	27.80	27.85	-3	1,179	-0.25%
2023/04/21	1	27.85	0	0.00	28.20	1	1,205	0.08%
2023/04/19	1	29.30	0	0.00	29.00	1	1,222	0.08%
2023/04/11	0	0.00	10	28.80	28.75	-10	1,184	-0.84%
2023/04/10	2	29.03	2	28.80	28.70	0	1,172	0.00%
2023/04/07	2	28.90	45	28.92	28.90	-43	1,154	-3.72%
2023/03/31	1	27.45	0	0.00	27.80	1	1,111	0.09%
2023/03/30	1	27.40	0	0.00	27.55	1	1,098	0.09%
2023/03/29	8	26.93	0	0.00	26.90	8	1,050	0.76%
2023/03/27	0	0.00	3	28.95	28.85	-3	913	-0.33%
2023/03/24	0	0.00	7	28.81	28.20	-7	893	-0.78%
2023/03/21	0	0.00	2	27.70	28.15	-2	843	-0.24%
2023/03/10	10	27.20	28	27.41	27.20	-18	866	-2.08%
2023/03/06	0	0.00	1	28.10	27.95	-1	886	-0.11%
2023/02/24	1	27.60	0	0.00	27.60	1	1,011	0.10%
2023/02/23	0	0.00	2	28.30	27.85	-2	1,029	-0.19%
2023/02/22	0	0.00	2	27.20	27.10	-2	1,030	-0.19%
2023/02/20	0	0.00	1	27.25	27.25	-1	1,159	-0.09%
2023/02/16	1	26.80	0	0.00	26.75	1	1,370	0.07%
2023/02/14	0	0.00	1	26.85	26.90	-1	1,493	-0.07%
2023/02/10	1	26.85	0	0.00	26.60	1	1,531	0.07%
2023/02/02	0	0.00	1	27.50	27.55	-1	1,674	-0.06%
2023/02/01	0	0.00	3	27.20	26.85	-3	1,671	-0.18%
2023/01/31	1	26.90	0	0.00	27.10	1	1,678	0.06%
2023/01/11	0	0.00	1	27.80	27.80	-1	1,699	-0.06%
2023/01/09	1	28.05	0	0.00	28.15	1	1,705	0.06%
2022/12/09	0	0.00	1	26.00	25.75	-1	2,822	-0.04%
2022/12/07	1	25.70	0	0.00	25.60	1	3,307	0.03%
2022/12/06	0	0.00	2	26.55	26.15	-2	3,516	-0.06%
2022/11/24	1	27.20	0	0.00	27.05	1	3,555	0.03%
2022/11/17	1	26.55	1	26.40	26.60	0	3,552	0.00%
2022/11/15	0	0.00	1	28.05	28.30	-1	3,484	-0.03%
2022/11/14	3	28.27	0	0.00	28.15	3	3,565	0.08%
2022/11/11	3	29.02	0	0.00	31.25	3	3,537	0.08%
2022/11/10	1	28.65	0	0.00	28.80	1	3,469	0.03%
2022/11/09	2	27.88	0	0.00	28.40	2	3,484	0.06%
2022/11/08	1	27.45	0	0.00	27.65	1	3,505	0.03%
2022/10/25	1	23.60	0	0.00	23.55	1	3,801	0.03%
2022/10/17	3	23.65	0	0.00	23.90	3	4,393	0.07%
2022/10/14	2	23.60	0	0.00	23.55	2	4,363	0.05%
2022/10/13	4	24.36	0	0.00	23.80	4	4,326	0.09%
2022/10/12	6	26.40	0	0.00	26.40	6	4,240	0.14%
2022/10/11	8	29.37	0	0.00	29.30	8	4,209	0.19%
2022/10/04	31	29.77	0	0.00	29.65	31	4,084	0.76%
2022/09/30	1	29.20	0	0.00	29.20	1	4,022	0.02%
2022/09/27	6	29.95	1	31.60	31.60	5	3,886	0.13%
2022/09/23	4	34.44	3	32.65	32.30	1	3,725	0.03%
2022/09/22	5	35.31	5	35.42	35.80	0	3,526	0.00%
2022/09/20	1	33.85	4	33.80	34.10	-3	3,267	-0.09%
2022/09/15	1	34.50	1	33.80	34.00	0	3,007	0.00%
2022/09/14	24	33.94	39	34.03	35.00	-15	2,843	-0.53%
2022/09/13	28	33.29	15	33.30	33.55	13	2,513	0.52%
2022/09/07	1	28.45	0	0.00	28.75	1	2,226	0.04%
2022/09/01	3	28.77	0	0.00	29.05	3	2,175	0.14%
2022/08/31	1	29.30	0	0.00	29.40	1	2,199	0.05%
2022/08/29	0	0.00	1	28.85	30.25	-1	2,135	-0.05%
2022/08/26	6	29.74	0	0.00	29.50	6	2,059	0.29%
2022/08/25	1	29.60	8	29.44	30.15	-7	2,025	-0.35%
2022/08/24	1	28.90	0	0.00	29.25	1	2,001	0.05%
2022/08/19	0	0.00	3	30.70	29.90	-3	1,907	-0.16%
2022/08/17	0	0.00	3	29.30	29.30	-3	1,631	-0.18%
2022/08/16	1	28.90	1	29.20	29.20	0	1,599	0.00%
2022/08/11	1.1	29.38	1	29.00	28.45	0.1	1,499	0.01%
2022/08/10	0	0.00	1	28.60	29.20	-1	1,463	-0.07%
2022/08/03	0	0.00	15	28.30	28.00	-15	1,308	-1.15%
2022/08/01	0	0.00	4	29.21	30.00	-4	1,172	-0.34%
2022/07/29	23	30.37	0	0.00	30.45	23	1,015	2.27%
2022/07/27	12	28.69	12	28.50	28.50	0	690	0.00%
2022/06/20	0	0.00	1	24.20	24.20	-1	303	-0.33%
2022/06/10	0	0.00	1	24.90	25.20	-1	250	-0.40%
2022/04/19	0	21.15	0	0.00	21.10	0	150	0.00%
2022/04/11	0	0.00	1	21.30	20.45	-1	183	-0.55%
2022/03/29	0	0.00	2	22.90	22.75	-2	293	-0.68%
2022/03/01	1	23.10	0	0.00	23.30	1	281	0.35%
2022/02/24	0	0.00	2	23.25	23.15	-2	276	-0.72%
2022/01/07	1	23.65	0	0.00	23.45	1	285	0.35%
2021/12/30	0	0.00	2	24.75	25.20	-2	191	-1.04%
2021/12/16	2	22.60	0	0.00	22.50	2	159	1.26%
2021/11/29	0	0.00	1	22.15	22.25	-1	185	-0.54%
2021/10/29	0	0.00	1	23.95	23.90	-1	386	-0.26%
2021/10/21	1	24.10	0	0.00	23.95	1	394	0.25%
2021/10/20	0	0.00	0.2	24.25	24.15	-0.2	394	-0.05%
2021/10/19	0	0.00	0	24.70	24.25	0	395	0.00%
2021/10/05	1	24.25	0	0.00	24.70	1	402	0.25%
2021/10/01	0	0.00	1	24.90	24.95	-1	408	-0.24%
2021/09/27	0	0.00	1	25.40	25.05	-1	607	-0.16%
2021/09/22	0	0.00	1	24.55	24.55	-1	598	-0.17%
2021/09/15	0	0.00	1	24.60	24.70	-1	597	-0.17%
2021/08/24	0.1	22.60	0	0.00	22.50	0.1	578	0.02%
2021/08/17	0.1	21.35	0	0.00	21.05	0.1	583	0.02%
2021/08/10	1	24.65	0	0.00	24.25	1	579	0.17%
2021/08/09	0	0.00	2	25.20	25.10	-2	591	-0.34%
2021/08/05	8	26.73	5	26.51	27.05	3	590	0.51%
2021/08/04	12	26.75	22	26.84	27.05	-10	543	-1.84%
2021/07/09	1	25.00	0	0.00	24.80	1	888	0.11%
2021/07/06	0	0.00	1	25.50	25.35	-1	938	-0.11%
2021/07/02	1	25.50	0	0.00	25.10	1	944	0.11%
2021/06/24	0	0.00	1	24.00	24.60	-1	846	-0.12%
2021/06/09	0	0.00	1	23.65	23.50	-1	1,000	-0.10%
2021/06/08	0	0.00	1	23.80	23.75	-1	1,023	-0.10%
2021/05/25	0	0.00	1	22.75	22.80	-1	1,156	-0.09%
2021/05/20	0	0.00	85	21.68	21.70	-85	1,174	-7.24%
2021/05/17	1	20.90	0	0.00	20.65	1	1,167	0.09%
2021/05/12	1	25.00	0	0.00	23.50	1	1,128	0.09%
2021/05/06	1	26.75	0	0.00	26.60	1	1,092	0.09%
2021/05/05	1	26.85	0	0.00	26.50	1	1,087	0.09%
2021/05/03	1	28.25	0	0.00	27.95	1	1,061	0.09%
2021/04/29	9	29.14	12	29.10	29.00	-3	1,031	-0.29%
2021/04/28	13	30.98	1	30.85	30.65	12	950	1.26%
2021/04/26	1	28.20	0	0.00	28.85	1	778	0.13%
2021/04/22	0	0.00	5	29.15	28.25	-5	776	-0.64%
2021/04/20	0	0.00	1	28.80	29.10	-1	757	-0.13%
2021/04/13	1	29.40	0	0.00	28.80	1	723	0.14%
2021/04/09	0	0.00	5	28.30	28.40	-5	690	-0.72%
2021/04/08	0	0.00	6	28.13	28.00	-6	683	-0.88%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/03/31	5	27.80	0	0.00	27.60	5	718	0.70%
2021/03/30	5	27.70	0	0.00	27.75	5	719	0.70%
2021/03/29	0	0.00	5	29.75	29.45	-5	676	-0.74%
2021/03/25	0.1	28.60	0	0.00	28.60	0.1	670	0.01%
2021/03/17	2	29.80	0	0.00	29.85	2	647	0.31%
2021/03/16	8	29.59	4	29.55	30.05	4	640	0.62%
2021/03/11	2	29.40	0	0.00	29.10	2	639	0.31%
2021/03/08	2	28.45	6	28.75	28.45	-4	596	-0.67%
2021/03/05	0	0.00	60	27.72	27.70	-60	576	-10.41%
2021/03/04	10	27.40	3	27.15	27.40	7	583	1.20%
2021/02/23	0	0.00	3	27.15	27.00	-3	642	-0.47%
2021/02/22	8	26.68	0	0.00	26.95	8	643	1.24%
2021/02/19	5	25.85	0	0.00	26.05	5	636	0.79%
2021/01/28	0	0.00	1	24.70	24.75	-1	751	-0.13%
2021/01/22	1	24.30	0	0.00	24.50	1	766	0.13%
2021/01/19	5	25.70	0	0.00	25.35	5	775	0.64%
2021/01/18	1	24.55	0	0.00	25.45	1	775	0.13%
2021/01/15	5	25.63	0	0.00	25.05	5	772	0.65%
2021/01/13	1	25.95	0	0.00	25.90	1	761	0.13%
2021/01/06	2	26.85	0	0.00	26.80	2	773	0.26%
2020/12/22	2	26.90	0	0.00	26.50	2	835	0.24%
2020/12/15	11	26.75	0	0.00	26.60	11	926	1.19%
2020/12/11	1	26.75	0	0.00	27.10	1	948	0.11%
2020/12/10	0	0.00	2	28.60	28.60	-2	937	-0.21%
2020/12/09	1	29.05	0	0.00	29.05	1	946	0.11%
2020/12/08	2	28.00	0	0.00	27.90	2	975	0.21%
2020/12/01	0	0.00	4	29.45	28.75	-4	1,182	-0.34%
2020/11/30	8	28.71	0	0.00	28.80	8	1,482	0.54%
2020/11/10	2	26.80	0	0.00	26.80	2	2,011	0.10%
2020/11/09	0	0.00	2	27.00	26.85	-2	2,003	-0.10%
2020/11/04	2	25.10	0	0.00	25.25	2	2,031	0.10%
2020/10/30	1	25.00	0	0.00	24.95	1	2,019	0.05%
2020/10/29	2	25.05	0	0.00	25.45	2	2,009	0.10%
2020/10/21	0	0.00	2	27.00	26.85	-2	1,985	-0.10%
2020/10/20	1	26.95	0	0.00	26.75	1	1,982	0.05%
2020/10/19	0	0.00	3	27.17	26.75	-3	1,982	-0.15%
2020/10/15	10	27.35	4	27.60	27.20	6	1,973	0.30%
2020/10/13	2	26.40	0	0.00	26.90	2	1,965	0.10%
2020/10/08	2	27.75	0	0.00	27.70	2	1,939	0.10%
2020/10/07	4	27.95	0	0.00	28.05	4	1,929	0.21%
2020/09/30	3	27.25	0	0.00	27.25	3	1,906	0.16%
2020/09/29	2	26.98	2	27.25	27.05	0	1,901	0.00%
2020/09/24	0	0.00	1	27.30	26.65	-1	1,851	-0.05%
2020/09/22	3	27.97	0	0.00	27.85	3	1,846	0.16%
2020/09/21	0	0.00	2	29.15	29.25	-2	1,810	-0.11%
2020/09/17	0	0.00	4	29.85	29.70	-4	1,787	-0.22%
2020/09/16	0	0.00	2	29.20	29.20	-2	1,767	-0.11%
2020/09/15	10	30.09	0	0.00	29.50	10	1,756	0.57%
2020/09/11	0	0.00	3	30.18	30.00	-3	1,710	-0.18%
2020/09/10	8	30.78	10	29.60	29.40	-2	1,699	-0.12%
2020/09/09	2	30.00	0	0.00	30.00	2	1,657	0.12%
2020/09/08	5	29.83	0	0.00	29.65	5	1,631	0.31%
2020/09/07	7	30.90	1	31.25	29.60	6	1,591	0.38%
2020/09/04	1	31.90	2	31.95	31.90	-1	1,517	-0.07%
2020/09/03	4	32.03	29	32.00	32.45	-25	1,453	-1.72%
2020/09/02	27	29.41	12	30.63	31.00	15	1,139	1.32%
2020/09/01	0	0.00	8	28.13	28.20	-8	1,026	-0.78%
2020/08/31	5	29.85	3	29.03	29.05	2	974	0.21%
2020/08/27	0	0.00	3	25.10	25.25	-3	767	-0.39%
2020/08/26	5	25.12	0	0.00	25.30	5	754	0.66%
2020/08/25	0	0.00	14	24.73	25.45	-14	786	-1.78%
2020/08/24	17	23.99	0	0.00	24.20	17	720	2.36%
2020/08/21	5	22.28	0	0.00	22.70	5	682	0.73%
2020/08/19	2	23.85	2	23.50	23.25	0	648	0.00%
2020/08/18	6	24.11	14	24.43	24.50	-8	608	-1.31%
2020/08/17	0	0.00	2	23.00	23.00	-2	533	-0.37%
2020/08/14	1	21.00	0	0.00	20.95	1	511	0.20%
2020/08/11	19	21.25	19	20.65	20.40	0	501	0.00%
2020/08/05	1	19.50	0	0.00	19.50	1	509	0.20%
2020/07/27	0	0.00	2	19.45	19.30	-2	594	-0.34%
2020/07/06	10	21.14	0	0.00	20.95	10	604	1.66%
2020/07/01	2	20.50	0	0.00	21.00	2	565	0.35%
2020/06/18	2	20.70	0	0.00	20.50	2	539	0.37%
2020/06/17	2	20.50	2	20.65	20.65	0	534	0.00%
2020/05/25	0	0.00	5	18.31	18.40	-5	477	-1.05%
2020/05/11	5	19.30	0	0.00	19.30	5	413	1.21%
2020/05/06	1	19.40	0	0.00	18.95	1	383	0.26%
2020/04/28	0	0.00	5	17.24	18.10	-5	347	-1.44%
2020/04/22	5	16.50	0	0.00	16.70	5	328	1.52%
2020/04/17	0	0.00	5	17.70	17.70	-5	325	-1.53%
2020/04/15	5	17.40	0	0.00	17.55	5	322	1.55%
2020/03/24	0	0.00	30	14.97	15.05	-30	304	-9.87%
2020/03/19	0	0.00	2	14.30	14.30	-2	289	-0.69%
2020/03/17	0	0.00	10	15.78	15.50	-10	275	-3.64%
2020/03/16	0	0.00	20	17.05	16.70	-20	267	-7.47%
2020/03/13	0	0.00	2	17.25	17.25	-2	254	-0.79%
2020/03/12	0	0.00	4	18.75	18.70	-4	236	-1.69%
2020/03/03	1	22.50	0	0.00	22.25	1	216	0.46%
2020/02/27	0	0.00	1	22.60	22.40	-1	211	-0.47%
2020/02/26	15	22.75	0	0.00	22.70	15	218	6.86%
2020/02/12	0	0.00	2	22.95	23.00	-2	214	-0.93%
2020/01/06	4	25.15	0	0.00	25.10	4	223	1.79%
2020/01/03	5	25.40	0	0.00	25.35	5	223	2.24%
2019/12/26	8	25.38	0	0.00	25.40	8	223	3.57%
2019/12/23	10	25.60	0	0.00	25.55	10	223	4.47%
2019/12/20	8	25.75	0	0.00	25.70	8	224	3.56%
2019/12/19	10	25.70	0	0.00	25.60	10	225	4.43%
2019/11/13	1	25.30	0	0.00	25.50	1	254	0.39%
2019/10/23	1	26.30	0	0.00	26.30	1	276	0.36%
2019/09/03	9	28.30	0	0.00	28.25	9	307	2.92%
2019/09/02	76	28.27	0	0.00	28.35	76	307	24.75%
2019/08/30	0	0.00	1	27.80	27.80	-1	301	-0.33%
2019/08/29	0	0.00	1	27.20	27.05	-1	290	-0.34%
2019/08/01	1	29.90	0	0.00	29.85	1	274	0.36%
2019/07/25	0	0.00	1	30.40	30.40	-1	277	-0.36%
2019/07/02	0	0.00	1	27.90	28.10	-1	379	-0.26%
2019/06/25	1	27.60	0	0.00	27.55	1	776	0.13%
2019/05/21	0	0.00	1	26.70	26.80	-1	1,091	-0.09%
2019/05/02	0	0.00	2	30.30	30.30	-2	1,122	-0.18%
2019/04/30	1	29.70	0	0.00	29.70	1	1,130	0.09%
2019/04/29	1	29.65	0	0.00	29.60	1	1,152	0.09%
2019/04/26	1	31.00	0	0.00	30.50	1	1,145	0.09%
2019/04/25	1	31.35	10	31.50	31.30	-9	1,136	-0.79%
2019/04/16	0	32.00	0	0.00	31.50	0	1,080	0.00%
2019/04/09	5	31.95	0	0.00	31.55	5	1,033	0.48%
2019/04/01	1	32.45	0	0.00	31.60	1	956	0.10%
2019/03/29	20	33.33	21	32.71	32.60	-1	917	-0.11%
2019/03/28	2	32.73	4	32.69	33.40	-2	738	-0.27%
2019/03/25	1	29.95	0	0.00	29.55	1	594	0.17%
2019/03/22	1	30.00	0	0.00	30.40	1	583	0.17%
2019/03/21	4	30.96	0	0.00	30.60	4	558	0.72%
2019/03/20	10	30.40	1	30.95	30.30	9	527	1.71%
2019/03/19	2	30.58	2	30.90	30.10	0	500	0.00%
2019/03/18	3	29.23	34	28.98	29.55	-31	432	-7.16%
2019/03/15	0	0.00	45	28.58	28.35	-45	393	-11.43%
2019/03/07	0	0.00	1	28.20	28.05	-1	406	-0.25%
2019/02/27	0	0.00	2	28.45	28.10	-2	422	-0.47%
2019/02/26	0	0.00	2	29.55	28.90	-2	415	-0.48%
2019/02/18	0	0.00	3	29.15	28.50	-3	351	-0.85%
2019/02/15	5	28.50	5	28.65	28.65	0	340	0.00%
2019/02/14	1	27.55	0	0.00	27.35	1	333	0.30%
2019/01/30	8	26.66	0	0.00	26.50	8	394	2.03%
2019/01/29	10	26.75	0	0.00	26.70	10	401	2.49%
2019/01/21	0	0.00	1	27.50	27.70	-1	413	-0.24%
2019/01/16	5	25.10	0	0.00	25.20	5	404	1.24%
2019/01/15	15	25.30	0	0.00	25.20	15	406	3.69%
2019/01/14	9	25.30	0	0.00	25.30	9	412	2.18%
2019/01/11	15	25.50	0	0.00	25.45	15	422	3.55%
2019/01/04	10	24.97	0	0.00	24.85	10	471	2.12%
2018/12/27	0	0.00	5	25.65	25.15	-5	627	-0.80%
2018/12/12	0	0.00	3	26.87	26.70	-3	731	-0.41%
2018/12/11	0	0.00	7	26.30	26.25	-7	751	-0.93%
2018/12/10	0	0.00	6	25.88	26.00	-6	766	-0.78%
2018/12/06	0	0.00	4	26.53	26.40	-4	791	-0.51%
2018/12/04	2	29.05	0	0.00	28.95	2	844	0.24%
2018/11/29	5	28.30	5	27.90	28.00	0	878	0.00%
2018/11/23	0	0.00	2	27.10	27.05	-2	1,002	-0.20%
2018/11/22	0	0.00	2	27.40	27.20	-2	1,035	-0.19%
2018/11/20	2	26.95	0	0.00	27.10	2	1,198	0.17%
2018/11/19	0	0.00	2	27.25	27.25	-2	1,207	-0.17%
2018/11/16	0	0.00	1	26.60	26.75	-1	1,222	-0.08%
2018/11/13	5	25.26	6	25.72	26.40	-1	1,360	-0.07%
2018/11/12	7	26.31	0	0.00	26.00	7	1,347	0.52%
2018/11/09	1	28.35	0	0.00	28.25	1	1,326	0.08%
2018/11/08	0	0.00	4	28.29	28.40	-4	1,327	-0.30%
2018/11/07	0	0.00	3	27.17	27.50	-3	1,310	-0.23%
2018/11/06	0	0.00	2	25.90	25.95	-2	1,305	-0.15%
2018/11/02	0	25.50	0	0.00	25.30	0	1,300	0.00%
2018/11/01	7	25.40	0	0.00	25.40	7	1,292	0.54%
2018/10/31	0	0.00	2	24.40	24.85	-2	1,297	-0.15%
2018/10/26	0	0.00	3	23.32	23.75	-3	1,301	-0.23%
2018/10/23	0	0.00	1	26.00	25.65	-1	1,350	-0.07%
2018/10/22	4	25.96	0	0.00	26.00	4	1,352	0.30%
2018/10/18	1	26.05	0	0.00	26.00	1	1,343	0.07%
2018/10/17	0	0.00	1	26.40	26.45	-1	1,344	-0.07%
2018/10/12	4	23.66	0	0.00	24.20	4	1,343	0.30%
2018/10/11	1	24.25	0	0.00	24.20	1	1,335	0.07%
2018/10/09	1	26.80	1	29.60	26.85	0	1,328	0.00%
2018/10/08	0	0.00	6	29.79	29.70	-6	1,320	-0.45%
2018/09/28	0	0.00	4	33.64	33.95	-4	1,250	-0.32%
2018/09/21	10	35.51	5	35.48	35.40	5	1,212	0.41%
2018/09/20	1	35.45	0	0.00	35.45	1	1,209	0.08%
2018/09/19	1	36.90	3	36.72	36.50	-2	1,189	-0.17%
2018/09/17	2	37.98	2	38.25	38.20	0	1,182	0.00%
2018/09/14	2	36.90	1	37.20	37.80	1	1,165	0.09%
2018/09/11	1	36.45	0	0.00	36.45	1	1,138	0.09%
2018/09/10	1	35.95	2	37.50	35.95	-1	1,117	-0.09%
2018/09/05	0	0.00	1	40.10	40.10	-1	1,054	-0.09%
2018/09/04	5	40.79	5	41.13	41.15	0	1,051	0.00%
2018/09/03	4	41.31	2	41.50	40.85	2	1,042	0.19%
2018/08/31	0	0.00	3	42.87	42.30	-3	1,021	-0.29%
2018/08/30	7	42.29	2	42.00	42.90	5	1,002	0.50%
2018/08/28	8	42.48	12	42.33	42.20	-4	1,027	-0.39%
2018/08/27	2	40.58	7	41.77	42.00	-5	946	-0.53%
2018/08/24	2	39.00	0	0.00	39.15	2	871	0.23%
2018/08/23	0	0.00	1	39.00	39.20	-1	872	-0.11%
2018/08/22	11	39.57	11	38.93	38.75	0	858	0.00%
2018/08/21	0	0.00	1	39.35	39.20	-1	778	-0.13%
2018/08/20	0	0.00	3	35.80	35.95	-3	721	-0.42%
2018/08/16	0	0.00	2	36.40	36.50	-2	738	-0.27%
2018/08/09	0	0.00	3	36.55	36.30	-3	741	-0.40%
2018/08/08	1	36.90	0	0.00	36.65	1	744	0.13%
2018/08/07	3	37.45	2	37.10	36.95	1	778	0.13%
2018/08/02	2	38.10	0	0.00	37.90	2	797	0.25%
2018/07/31	5	39.15	0	0.00	39.30	5	828	0.60%
2018/07/30	1	39.00	2	39.00	38.80	-1	820	-0.12%
2018/07/25	0	0.00	2	37.43	37.35	-2	783	-0.26%
2018/07/23	0	0.00	1	37.65	37.50	-1	808	-0.12%
2018/07/20	0	0.00	5	36.93	37.15	-5	832	-0.60%
2018/07/13	0	0.00	5	35.91	35.95	-5	823	-0.61%
2018/07/09	3	34.85	0	0.00	34.80	3	860	0.35%
2018/07/06	2	34.45	0	0.00	34.45	2	860	0.23%
2018/07/03	0	0.00	1	36.25	35.90	-1	869	-0.12%
2018/06/26	5	36.45	10	36.12	36.05	-5	915	-0.55%
2018/06/25	2	37.13	0	0.00	36.90	2	912	0.22%
2018/06/22	3	37.30	0	0.00	37.20	3	928	0.32%
2018/06/21	2	37.60	0	0.00	37.80	2	935	0.21%
2018/06/15	2	39.18	0	0.00	38.75	2	947	0.21%
2018/06/14	2	39.28	0	0.00	39.50	2	947	0.21%
2018/06/13	2	39.28	0	0.00	39.20	2	949	0.21%
2018/06/12	2	39.85	2	39.93	39.95	0	952	0.00%
2018/06/08	0	0.00	5	40.12	40.30	-5	963	-0.52%
2018/06/07	1	40.70	0	0.00	40.10	1	980	0.10%
2018/06/06	2	39.55	4	40.40	41.00	-2	962	-0.21%
2018/06/05	0	0.00	2	37.70	38.00	-2	891	-0.22%
2018/05/31	1	36.15	0	0.00	36.45	1	933	0.11%
2018/05/29	0	0.00	2	37.20	36.90	-2	935	-0.21%
2018/05/28	0	0.00	1	37.55	37.45	-1	936	-0.11%
2018/05/24	0	0.00	1	37.30	37.70	-1	948	-0.11%
2018/05/22	0	0.00	1	36.90	37.00	-1	973	-0.10%
2018/05/21	0	0.00	2	36.65	36.60	-2	989	-0.20%
2018/05/17	1	36.60	0	0.00	36.75	1	1,053	0.09%
2018/05/16	7	35.82	7	35.57	35.55	0	1,060	0.00%
2018/05/15	3	34.65	2	35.90	35.70	1	1,080	0.09%
2018/05/11	1	36.70	2	37.43	36.30	-1	1,118	-0.09%
2018/05/10	1	36.35	0	0.00	36.30	1	1,112	0.09%
2018/05/08	3	37.73	2	37.88	37.05	1	1,121	0.09%
2018/05/03	2	35.35	1	35.30	35.30	1	1,101	0.09%
2018/04/30	1	35.80	0	0.00	35.80	1	1,158	0.09%
2018/04/27	1	34.35	1	34.90	35.00	0	1,185	0.00%
2018/04/26	0	0.00	2	35.15	33.55	-2	1,259	-0.16%
2018/04/23	2	35.88	0	0.00	35.75	2	1,265	0.16%
2018/04/20	2	37.00	0	0.00	36.80	2	1,290	0.16%
2018/04/19	3	37.40	0	0.00	37.50	3	1,366	0.22%
2018/04/18	4	37.18	0	0.00	37.05	4	1,418	0.28%
2018/04/17	5	37.75	0	0.00	37.50	5	1,582	0.32%
2018/04/16	4	39.10	0	0.00	39.00	4	1,599	0.25%
2018/04/10	1	39.80	0	0.00	38.80	1	1,903	0.05%
2018/04/09	8	40.36	0	0.00	39.75	8	1,908	0.42%
2018/04/03	1	40.80	0	0.00	40.95	1	1,938	0.05%
2018/03/31	0	0.00	1	41.10	40.95	-1	1,938	-0.05%
2018/03/30	0	0.00	1	42.65	42.55	-1	1,915	-0.05%
2018/03/27	0	41.95	0	0.00	41.90	0	1,925	0.00%
2018/03/23	1	41.20	0	0.00	41.25	1	1,922	0.05%
2018/03/22	2	42.93	1	43.25	42.90	1	1,944	0.05%
2018/03/20	1	43.15	0	0.00	43.15	1	1,948	0.05%
2018/03/15	0	0.00	1	45.30	44.75	-1	1,964	-0.05%
2018/03/14	1	44.30	0	0.00	44.15	1	1,966	0.05%
2018/03/13	0	0.00	1	45.00	44.80	-1	1,980	-0.05%
2018/03/12	0	0.00	1	43.00	42.80	-1	1,974	-0.05%
2018/03/08	1	42.80	0	0.00	42.85	1	2,001	0.05%
2018/03/07	1	43.25	0	0.00	42.80	1	2,010	0.05%
2018/02/09	3	35.62	4	37.50	37.55	-1	2,150	-0.05%
2018/02/08	1	40.60	0	0.00	39.40	1	2,126	0.05%
2018/02/06	4	41.21	3	40.50	41.00	1	2,218	0.05%
2018/02/05	1	44.50	0	0.00	45.00	1	2,206	0.05%
2018/02/02	1	46.45	0	0.00	46.30	1	2,206	0.05%
2018/02/01	2	47.35	1	47.05	46.95	1	2,230	0.04%
2018/01/30	0	0.00	2	46.08	46.30	-2	2,300	-0.09%
2018/01/26	0	0.00	1	45.85	45.80	-1	2,334	-0.04%
2018/01/23	0	0.00	1	45.30	45.15	-1	2,461	-0.04%
2018/01/22	1	45.30	2	45.45	45.50	-1	2,554	-0.04%
2018/01/18	1	50.00	0	0.00	49.20	1	2,567	0.04%
2018/01/17	0	0.00	1	49.35	49.20	-1	2,586	-0.04%
2018/01/16	0	0.00	6	48.50	48.60	-6	2,591	-0.23%
2018/01/15	2	48.73	0	0.00	48.45	2	2,568	0.08%
2018/01/12	0	0.00	6	50.08	50.90	-6	2,504	-0.24%
2018/01/11	10	51.08	0	0.00	50.40	10	2,466	0.41%
2018/01/10	6	57.68	5	56.40	55.90	1	2,318	0.04%
2018/01/09	2	56.85	0	0.00	56.80	2	2,311	0.09%
2018/01/08	8	58.59	0	0.00	57.50	8	2,326	0.34%
2018/01/05	8	58.96	5	59.56	58.80	3	2,343	0.13%
2018/01/04	3	55.60	1	55.70	55.30	2	2,251	0.09%
2018/01/03	1	54.50	0	0.00	54.70	1	2,266	0.04%
2018/01/02	1	53.70	1	54.30	54.70	0	2,323	0.00%