• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼2.2
  • 漲幅
    -2.99%
  • 成交量
    441張
  • 產業
    上櫃 電子通路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂綸 (6227)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00572.9072.50-51,227-0.41%
2025/01/0900.00178.2076.40-11,200-0.08%
2025/01/02183.40182.0081.4001,1180.00%
2024/12/2700.00183.9082.20-11,066-0.09%
2024/12/26486.4000.0083.1041,0400.38%
2024/12/241692.191090.3090.3069070.66%
2024/12/2000.00179.4081.60-1578-0.17%
2024/12/17176.50177.4077.3005080.00%
2024/12/04171.7000.0072.5014120.24%
2024/11/2000.00172.6072.60-1423-0.24%
2024/11/11278.40278.8081.4003770.00%
2024/11/08176.20175.6075.6003370.00%
2024/11/0700.00177.2075.80-1334-0.30%
2024/11/06274.00277.8576.3003240.00%
2024/11/04373.37775.5675.70-4272-1.47%
2024/10/3000.00167.9067.40-1242-0.41%
2024/10/29369.90271.4069.2012460.41%
2024/10/28169.90167.8067.8002370.00%
2024/10/23268.60268.6068.6002540.00%
2024/09/1900.00070.5070.8006570.00%
2024/09/1100.00168.4068.60-1834-0.12%
2024/08/21176.5000.0076.7012,2350.04%
2024/08/06161.5000.0062.0012,7870.04%
2024/07/30168.4000.0072.3012,9590.03%
2024/07/2900.000.274.0069.80-0.22,961-0.01%
2024/07/2200.000.577.2576.80-0.52,959-0.02%
2024/07/1800.00181.0079.80-12,917-0.03%
2024/07/171.682.9400.0082.501.62,9150.06%
2024/07/08177.00177.0076.9002,9820.00%
2024/07/0400.00181.5081.50-13,065-0.03%
2024/07/0200.00180.0079.90-13,216-0.03%
2024/07/01182.7000.0080.7013,3870.03%
2024/06/28180.80281.2080.20-13,431-0.03%
2024/06/26279.6500.0078.2023,4870.06%
2024/06/21680.12680.6080.7003,6650.00%
2024/06/20682.226.682.9582.20-0.63,780-0.02%
2024/06/19479.20479.9083.8003,7110.00%
2024/06/120.377.3000.0077.900.33,7240.01%
2024/06/0700.00181.3081.10-13,731-0.03%
2024/06/06181.70183.1082.3003,7350.00%
2024/06/05183.80185.6082.2003,7320.00%
2024/06/04493.68194.1087.6033,7000.08%
2024/06/0300.00185.5090.80-13,482-0.03%
2024/05/31284.00185.0082.6013,3820.03%
2024/05/30185.00283.8083.50-13,470-0.03%
2024/05/296.389.47786.9186.10-0.73,431-0.02%
2024/05/281482.691284.7586.7023,2190.06%
2024/05/2700.008.578.8178.90-8.53,081-0.28%
2024/05/24372.0300.0071.8032,9530.10%
2024/05/23372.67172.5071.5023,0810.06%
2024/05/22572.78573.6872.7003,1270.00%
2024/05/2000.00171.6072.60-13,112-0.03%
2024/05/17171.00373.0073.40-23,079-0.06%
2024/05/164.573.52177.6072.103.53,0260.11%
2024/05/15165.00165.5070.8002,7940.00%
2024/05/13266.95466.1364.50-22,750-0.07%
2024/05/101769.551769.2268.8002,7180.00%
2024/05/09267.0000.0068.2022,6280.08%
2024/05/080.262.00164.9066.50-0.82,519-0.03%
2024/05/030.368.5000.0064.500.32,4550.01%
2024/04/2600.00164.1064.10-12,395-0.04%
2024/04/240.266.8000.0066.600.22,3730.01%
2024/04/1800.00269.6069.70-22,304-0.09%
2024/04/151.269.76171.0070.200.22,2310.01%
2024/04/116.373.68172.6072.605.32,1710.24%
2024/04/107.181.05781.5679.500.12,1000.00%
2024/04/097.381.84278.9078.405.32,0270.26%
2024/04/0800.001081.8081.80-101,861-0.54%
2024/04/03173.60274.0074.40-11,803-0.06%
2024/04/021.367.6600.0067.701.31,6200.08%
2024/04/010.265.30466.9066.00-3.81,562-0.24%
2024/03/2900.001065.9062.70-101,492-0.67%
2024/03/27166.80164.0064.0001,4350.00%
2024/03/262564.74163.4063.00241,3651.76%
2024/03/2200.00358.4058.40-31,119-0.27%
2024/03/20352.60354.9053.0001,0620.00%
2024/03/15151.3000.0051.3019930.10%
2024/03/1400.00153.5053.50-1988-0.10%
2024/03/13253.7500.0053.2029730.21%
2024/03/1200.00156.6056.70-1945-0.11%
2024/03/05267.8500.0066.9027880.25%
2024/02/2600.00150.9051.50-1372-0.27%
2024/02/1900.00141.1541.15-189-1.12%
茂綸 相關文章