迅杰 (6243)-凱基-長庚券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	48.54	47.90	-10	653	-1.53%
2024/12/12	2	51.10	0	0.00	49.10	2	648	0.31%
2024/12/11	11	51.68	0	0.00	51.60	11	638	1.72%
2024/12/10	2	52.30	4	52.70	52.90	-2	607	-0.33%
2024/12/09	48	57.25	27	57.37	53.50	21	568	3.69%
2024/12/06	1	50.20	1	51.40	53.30	0	438	0.00%
2024/12/03	0	0.00	1	49.00	48.05	-1	415	-0.24%
2024/10/21	0	0.00	1	52.10	53.70	-1	479	-0.21%
2024/10/15	2	53.10	0	0.00	51.70	2	593	0.34%
2024/10/11	1	51.00	1	52.30	51.50	0	628	0.00%
2024/10/07	2	53.10	0	0.00	53.80	2	627	0.32%
2024/10/04	0	0.00	2	53.80	53.50	-2	627	-0.32%
2024/10/01	1	54.80	0	0.00	54.70	1	627	0.16%
2024/09/27	0	0.00	1	58.20	57.90	-1	614	-0.16%
2024/09/26	3	53.90	0	0.00	56.90	3	470	0.64%
2024/09/12	0	0.00	3	46.70	46.65	-3	434	-0.69%
2024/09/05	4	46.40	1	46.05	45.80	3	464	0.65%
2024/08/06	1	45.00	1	45.70	45.45	0	815	0.00%
2024/08/05	0	0.00	1	46.60	47.85	-1	806	-0.12%
2024/08/01	0	0.00	1	55.10	55.00	-1	791	-0.13%
2024/07/23	0	0.00	3	56.87	56.70	-3	789	-0.38%
2024/07/19	0	0.00	1	58.50	58.20	-1	785	-0.13%
2024/07/18	0	0.00	4	60.85	60.60	-4	787	-0.51%
2024/07/17	3	63.27	1	62.70	62.30	2	782	0.26%
2024/07/16	3	62.90	0	0.00	62.50	3	755	0.40%
2024/07/15	3	61.97	2	61.00	61.50	1	692	0.14%
2024/07/10	0	0.00	1	58.00	58.10	-1	675	-0.15%
2024/07/09	0	0.00	1	58.00	57.70	-1	680	-0.15%
2024/07/05	1	60.70	0	0.00	60.60	1	684	0.15%
2024/07/03	0	0.00	1	60.00	59.80	-1	691	-0.14%
2024/06/27	1	58.20	1	58.20	58.20	0	742	0.00%
2024/06/26	1	59.80	0	0.00	59.50	1	756	0.13%
2024/06/25	1	60.00	1	60.90	60.90	0	760	0.00%
2024/06/20	1	64.60	0	0.00	64.20	1	773	0.13%
2024/06/14	0	0.00	1	62.30	62.50	-1	796	-0.13%
2024/06/13	1	62.70	0	0.00	62.70	1	804	0.12%
2024/06/12	0	0.00	2	63.10	63.30	-2	806	-0.25%
2024/06/11	0	0.00	2	62.40	62.10	-2	809	-0.25%
2024/06/04	2	68.25	3	68.10	67.20	-1	845	-0.12%
2024/06/03	0	0.00	1	67.60	67.80	-1	856	-0.12%
2024/05/31	3	67.77	2	67.75	68.50	1	868	0.12%
2024/05/30	6	66.87	2	67.90	66.00	4	827	0.48%
2024/05/29	6	65.87	1	67.40	66.80	5	774	0.65%
2024/05/28	1	63.50	0	0.00	63.90	1	709	0.14%
2024/05/23	5	61.10	5	60.74	60.90	0	837	0.00%
2024/05/21	0	0.00	5	59.40	60.50	-5	888	-0.56%
2024/05/17	5	60.26	3	60.10	60.50	2	978	0.20%
2024/05/16	2	59.95	2	60.00	59.60	0	1,027	0.00%
2024/05/15	2	59.70	0	0.00	59.70	2	1,174	0.17%
2024/05/10	0	0.00	1	56.10	57.10	-1	1,966	-0.05%
2024/05/08	0	0.00	0	58.30	57.90	0	2,655	0.00%
2024/05/06	0	0.00	0	58.20	58.90	0	2,763	0.00%
2024/05/02	0	0.00	3	58.63	58.80	-3	2,884	-0.10%
2024/04/25	5	59.04	5	58.60	58.50	0	3,471	0.00%
2024/04/23	0	0.00	1	58.50	58.80	-1	4,724	-0.02%
2024/04/19	4	59.85	4	59.38	59.80	0	5,796	0.00%
2024/04/18	2	61.90	2	61.20	61.30	0	5,904	0.00%
2024/04/16	1	61.30	0	0.00	60.70	1	6,344	0.02%
2024/04/12	3	64.47	2	64.00	63.80	1	6,566	0.02%
2024/04/10	0	0.00	1	65.90	65.20	-1	6,871	-0.01%
2024/04/09	1	64.90	0	0.00	65.50	1	6,935	0.01%
2024/04/02	0	0.00	3	66.90	67.60	-3	7,117	-0.04%
2024/04/01	4	68.78	3	69.10	67.00	1	7,346	0.01%
2024/03/29	0	0.00	3	66.50	66.30	-3	7,528	-0.04%
2024/03/28	6	66.13	0	0.00	66.10	6	7,670	0.08%
2024/03/27	0	65.40	13	65.00	64.90	-13	7,930	-0.16%
2024/03/26	0	0.00	2	66.30	65.90	-2	8,013	-0.02%
2024/03/25	2	69.00	0	0.00	67.80	2	8,045	0.02%
2024/03/22	0	0.00	8	68.41	68.50	-8	8,076	-0.10%
2024/03/21	6	69.90	2	70.00	68.70	4	8,116	0.05%
2024/03/20	3	70.43	0	0.00	69.60	3	8,183	0.04%
2024/03/19	0	0.00	0.3	71.50	70.80	-0.3	8,252	0.00%
2024/03/15	2.3	69.28	2	69.75	69.90	0.3	8,352	0.00%
2024/03/14	1	70.30	1	71.00	69.20	0	8,415	0.00%
2024/03/11	4	70.43	8	70.15	70.50	-4	9,221	-0.04%
2024/03/08	1	69.30	1	70.00	69.50	0	9,266	0.00%
2024/03/07	4	72.00	23	70.33	69.50	-19	9,304	-0.20%
2024/03/06	11	72.61	5	73.14	72.40	6	9,386	0.06%
2024/03/05	1	74.00	5	74.58	74.40	-4	9,528	-0.04%
2024/03/04	0	0.00	6	76.58	75.60	-6	9,954	-0.06%
2024/03/01	2	77.25	1	77.00	77.00	1	10,241	0.01%
2024/02/29	4	77.93	1	77.60	77.60	3	10,285	0.03%
2024/02/27	9	79.87	9	79.27	77.80	0	10,373	0.00%
2024/02/26	18	78.12	14	78.03	78.20	4	10,796	0.04%
2024/02/23	2	75.90	0	0.00	75.90	2	10,967	0.02%
2024/02/22	2	77.20	1	78.20	76.90	1	11,062	0.01%
2024/02/21	0	0.00	4	77.18	77.50	-4	11,362	-0.04%
2024/02/20	4	77.93	2	78.00	78.50	2	11,579	0.02%
2024/02/19	9	79.16	12	78.95	79.00	-3	11,635	-0.03%
2024/02/16	11	81.09	11	81.54	81.30	0	11,690	0.00%
2024/02/15	17	78.53	18	78.48	78.80	-1	11,631	-0.01%
2024/02/05	28	82.54	15.2	82.84	77.70	12.8	11,588	0.11%
2024/02/02	77.2	86.21	83	86.47	85.60	-5.8	11,321	-0.05%
2024/02/01	55	83.65	63	84.09	82.70	-8	10,955	-0.07%
2024/01/31	28	79.30	13	79.50	79.70	15	10,627	0.14%
2024/01/30	3	75.40	3	75.20	75.40	0	10,534	0.00%
2024/01/29	11	74.63	10	74.98	75.00	1	10,584	0.01%
2024/01/26	4	75.28	1	74.60	74.00	3	10,567	0.03%
2024/01/25	0	0.00	12	77.60	76.10	-12	10,555	-0.11%
2024/01/24	4	80.53	2	79.40	78.90	2	10,504	0.02%
2024/01/23	5	81.18	2	81.30	80.50	3	10,487	0.03%
2024/01/22	24	80.52	11	80.71	79.80	13	10,390	0.13%
2024/01/19	26	79.98	19	79.69	80.30	7	10,303	0.07%
2024/01/18	12	79.39	2	80.70	79.00	10	10,289	0.10%
2024/01/17	71	85.69	67	85.25	83.20	4	10,218	0.04%
2024/01/16	19	83.48	13	86.62	87.20	6	9,228	0.07%
2024/01/15	17	76.68	45	77.57	79.30	-28	8,517	-0.33%
2024/01/12	33	73.43	17	73.42	72.10	16	8,349	0.19%
2024/01/11	8	73.41	24	73.56	73.60	-16	8,271	-0.19%
2024/01/10	62	74.56	30	75.33	73.90	32	8,152	0.39%
2024/01/09	1	72.90	1	71.80	71.90	0	7,836	0.00%
2024/01/08	2	74.35	4	74.35	73.50	-2	7,768	-0.03%
2024/01/05	18	75.33	27	75.52	74.40	-9	7,598	-0.12%
2024/01/04	5	72.22	4	72.60	72.20	1	7,362	0.01%
2024/01/03	1	73.20	1	74.00	73.50	0	7,293	0.00%
2024/01/02	19	74.90	22	75.08	75.20	-3	7,242	-0.04%
2023/12/29	3	74.43	4	74.63	74.60	-1	7,206	-0.01%
2023/12/28	5	73.58	5	73.50	75.20	0	7,145	0.00%
2023/12/27	15	75.91	13	75.76	74.60	2	7,036	0.03%
2023/12/26	32	73.98	56	73.82	74.50	-24	6,790	-0.35%
2023/12/25	9	72.58	18	72.82	73.40	-9	6,591	-0.14%
2023/12/22	31	72.88	33	72.72	72.00	-2	6,433	-0.03%
2023/12/21	30	70.39	15	70.13	69.40	15	6,166	0.24%
2023/12/20	7	67.44	1	67.20	69.30	6	6,074	0.10%
2023/12/19	0	0.00	2	67.05	67.10	-2	6,034	-0.03%
2023/12/18	8	68.74	5	67.88	67.80	3	6,005	0.05%
2023/12/15	4	68.03	20	68.74	67.50	-16	5,954	-0.27%
2023/12/14	22	69.87	62.6	70.78	69.50	-40.6	5,884	-0.69%
2023/12/13	5	72.42	5	72.20	72.20	0	5,808	0.00%
2023/12/12	15	73.63	4	72.15	73.40	11	5,768	0.19%
2023/12/11	3	72.40	13	72.45	73.30	-10	5,723	-0.17%
2023/12/08	20	75.40	13	73.77	73.00	7	5,659	0.12%
2023/12/07	18	78.29	9	77.36	73.20	9	5,420	0.17%
2023/12/06	11	75.35	16.5	76.56	78.80	-5.5	5,078	-0.11%
2023/12/05	18	72.58	2	71.10	71.70	16	4,854	0.33%
2023/12/04	6	73.25	2	72.70	73.10	4	4,876	0.08%
2023/12/01	10	75.34	6	75.60	74.30	4	4,852	0.08%
2023/11/30	4	75.45	3	77.17	75.30	1	4,779	0.02%
2023/11/29	51	75.62	44.1	75.38	77.80	6.9	4,622	0.15%
2023/11/28	16	71.36	12	72.72	73.90	4	4,167	0.10%
2023/11/27	1	67.50	0	0.00	67.20	1	3,864	0.03%
2023/11/24	5	69.74	12	70.80	69.60	-7	3,797	-0.18%
2023/11/23	50	76.02	37	73.43	72.40	13	3,671	0.35%
2023/11/22	13	70.69	5	72.12	74.20	8	3,177	0.25%
2023/11/21	0	0.00	24	69.41	67.50	-24	2,959	-0.81%
2023/11/20	42	70.63	21	68.93	69.90	21	2,838	0.74%
2023/11/17	32	64.10	13	67.39	67.40	19	2,507	0.76%
2023/11/16	5	58.96	7	60.77	61.30	-2	2,259	-0.09%
2023/11/15	0	0.00	2	55.80	55.80	-2	2,142	-0.09%
2023/11/14	2	54.00	9	54.10	55.10	-7	2,035	-0.34%
2023/11/13	1	52.50	0	0.00	52.60	1	1,943	0.05%
2023/11/10	0	0.00	8	52.74	53.00	-8	1,917	-0.42%
2023/11/09	8	53.48	4	53.58	53.80	4	1,886	0.21%
2023/11/08	8	54.58	6	54.75	53.90	2	1,812	0.11%
2023/11/07	7	54.34	5	54.08	53.00	2	1,654	0.12%
2023/11/06	1	52.00	1	53.60	51.30	0	1,546	0.00%
2023/11/03	3	51.57	0	0.00	51.90	3	1,455	0.21%
2023/11/02	0	0.00	5.2	50.24	51.40	-5.2	1,406	-0.37%
2023/11/01	1	48.50	0	0.00	48.30	1	1,366	0.07%
2023/10/31	3	51.53	0	0.00	49.20	3	1,364	0.22%
2023/10/30	1	49.80	3	51.70	52.10	-2	1,319	-0.15%
2023/10/27	1.2	49.38	0	0.00	49.80	1.2	1,269	0.09%
2023/10/26	8	52.28	1	52.90	50.50	7	1,207	0.58%
2023/10/25	7	52.49	8	53.24	53.50	-1	1,007	-0.10%
2023/10/24	4	49.28	3	49.95	48.70	1	850	0.12%
2023/10/23	6	50.75	13	50.24	49.85	-7	812	-0.86%
2023/10/20	7	48.41	3	47.65	47.40	4	737	0.54%
2023/10/19	0	0.00	3	48.50	50.10	-3	627	-0.48%
2023/10/18	2	45.30	4	47.49	45.60	-2	590	-0.34%
2023/10/11	4	46.00	0	0.00	46.25	4	621	0.64%
2023/10/05	0	0.00	2	46.70	47.10	-2	617	-0.32%
2023/09/28	2	45.05	0	0.00	45.10	2	666	0.30%
2023/09/21	1	46.70	0	0.00	46.60	1	855	0.12%
2023/09/20	2	49.20	0	0.00	48.85	2	875	0.23%
2023/09/18	0	0.00	1	52.10	50.70	-1	968	-0.10%
2023/09/15	1	51.60	0	0.00	50.60	1	982	0.10%
2023/09/14	1	50.90	4	52.88	50.70	-3	989	-0.30%
2023/09/07	5	52.02	0	0.00	52.50	5	1,041	0.48%
2023/09/06	0	0.00	4	51.33	52.00	-4	994	-0.40%
2023/09/05	1	50.40	0	0.00	48.95	1	1,003	0.10%
2023/08/31	0	0.00	1	46.60	46.45	-1	1,268	-0.08%
2023/08/10	0	0.00	2	44.15	44.10	-2	1,835	-0.11%
2023/08/09	1	46.00	0	0.00	45.40	1	1,842	0.05%
2023/08/08	1	45.50	0	0.00	45.50	1	1,860	0.05%
2023/07/25	0	0.00	1	47.30	47.20	-1	2,134	-0.05%
2023/07/24	1	47.00	0	47.00	46.95	1	2,130	0.05%
2023/07/21	1	47.80	1	48.30	48.30	0	2,117	0.00%
2023/07/20	0	0.00	1	49.50	49.10	-1	2,116	-0.05%
2023/07/18	1	48.70	20	49.60	47.75	-19	2,112	-0.90%
2023/07/17	2	49.33	0	0.00	50.20	2	2,098	0.10%
2023/07/13	0	0.00	1	50.80	50.10	-1	2,131	-0.05%
2023/07/12	1	50.50	0	0.00	50.20	1	2,130	0.05%
2023/07/11	0	0.00	1	51.90	51.90	-1	2,124	-0.05%
2023/07/10	40	53.01	48	51.30	51.10	-8	2,125	-0.38%
2023/07/07	6	49.75	10	49.51	49.55	-4	2,133	-0.19%
2023/07/06	1	50.80	1	51.30	51.00	0	2,119	0.00%
2023/07/05	8	52.19	0	0.00	52.00	8	2,109	0.38%
2023/07/04	1	54.00	0	54.80	54.50	1	2,073	0.05%
2023/07/03	1	55.50	2	56.30	55.20	-1	2,044	-0.05%
2023/06/30	1	54.00	0	0.00	54.10	1	2,007	0.05%
2023/06/29	5	54.44	6	55.07	55.30	-1	1,991	-0.05%
2023/06/27	3	52.37	0	0.00	51.50	3	1,914	0.16%
2023/06/26	3	53.27	4	54.58	53.50	-1	1,863	-0.05%
2023/06/21	0	0.00	5	52.26	52.30	-5	1,907	-0.26%
2023/06/20	0	0.00	4	52.63	51.60	-4	1,892	-0.21%
2023/06/16	0	0.00	2	52.80	52.10	-2	1,898	-0.11%
2023/06/13	0	0.00	1	51.90	51.60	-1	1,855	-0.05%
2023/06/12	21	52.46	24	50.75	51.50	-3	1,917	-0.16%
2023/06/09	6	52.77	0	0.00	51.00	6	1,925	0.31%
2023/06/08	51	55.62	23	54.89	51.80	28	1,879	1.49%
2023/06/07	0	0.00	2	54.25	53.90	-2	1,751	-0.11%
2023/06/06	2	50.50	0	0.00	52.50	2	1,733	0.12%
2023/06/05	1	51.60	3	52.30	52.30	-2	1,649	-0.12%
2023/06/02	1	44.40	1	45.50	47.55	0	1,620	0.00%
2023/06/01	0	0.00	2	44.28	44.85	-2	1,565	-0.13%
2023/05/31	2	43.60	0	0.00	43.80	2	1,531	0.13%
2023/05/30	0	0.00	1	43.30	43.85	-1	1,515	-0.07%
2023/05/29	0	0.00	1	44.00	42.85	-1	1,484	-0.07%
2023/05/26	1	42.70	1	43.40	42.55	0	1,470	0.00%
2023/05/25	0	0.00	2	42.70	42.55	-2	1,458	-0.14%
2023/05/24	4	42.70	0	0.00	42.70	4	1,447	0.28%
2023/05/23	0	0.00	7	43.21	42.80	-7	1,431	-0.49%
2023/05/22	3	44.58	4	43.68	43.50	-1	1,409	-0.07%
2023/05/19	1	41.60	2	43.65	44.00	-1	1,354	-0.07%
2023/05/18	2	42.53	4	42.88	43.15	-2	1,322	-0.15%
2023/05/17	7	43.59	2	44.98	42.40	5	1,273	0.39%
2023/05/16	5	42.05	3	41.63	41.65	2	1,150	0.17%
2023/05/11	1	40.50	0	0.00	40.10	1	1,068	0.09%
2023/05/10	1	42.20	1	44.60	41.20	0	1,035	0.00%
2023/05/09	2	40.00	0	0.00	41.00	2	942	0.21%
2023/05/08	0	40.80	1	40.80	40.80	-1	853	-0.12%
2023/04/19	0.1	38.50	0	0.00	37.95	0.1	766	0.01%
2023/04/14	0	0.00	1	38.70	38.05	-1	703	-0.14%
2023/04/07	1.4	36.50	0	0.00	36.40	1.4	646	0.22%
2023/03/24	0	0.00	5	40.85	37.30	-5	609	-0.82%
2023/03/22	0	37.98	1	37.30	37.35	-1	526	-0.19%
2023/03/21	0	37.50	1	37.25	37.35	-1	519	-0.19%
2023/03/20	1	36.05	0	0.00	35.90	1	503	0.20%
2023/03/15	6	37.66	0	0.00	38.20	6	549	1.09%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/03/10	0	0.00	4	33.96	33.90	-4	420	-0.95%
2023/03/09	5	36.73	4	37.61	36.00	1	409	0.24%
2023/03/03	0	31.00	0	0.00	31.10	0	320	0.00%
2023/02/16	0	0.00	2	30.70	30.80	-2	318	-0.63%
2023/02/08	2	32.25	2	32.35	31.05	0	322	0.00%
2023/02/07	0	29.83	0	0.00	30.05	0	294	0.00%
2022/12/20	0	0.00	2	27.90	27.65	-2	355	-0.56%
2022/12/09	7	31.42	1	32.40	30.00	6	332	1.80%
2022/11/21	0	0.00	5	28.60	28.05	-5	234	-2.14%
2022/11/18	0	0.00	7	29.06	28.50	-7	233	-3.00%
2022/11/16	0	0.00	8	28.44	28.70	-8	229	-3.49%
2022/11/15	0	0.00	3	28.05	27.75	-3	220	-1.36%
2022/10/04	10	24.90	0	0.00	24.90	10	151	6.58%
2022/10/03	0	0.00	7	24.40	24.45	-7	152	-4.60%
2022/09/30	0	0.00	4	24.05	24.10	-4	155	-2.58%
2022/09/20	1	28.60	0	0.00	28.60	1	169	0.59%
2022/09/19	1	29.40	0	0.00	29.05	1	170	0.59%
2022/08/03	6	29.90	0	0.00	29.90	6	349	1.72%
2022/08/02	6	30.25	0	0.00	30.25	6	352	1.70%
2022/07/28	23	31.95	0	0.00	31.75	23	358	6.42%
2022/07/22	0	0.00	1	35.00	33.45	-1	362	-0.28%
2022/06/24	0	38.90	0	0.00	38.80	0	710	0.00%
2022/06/10	12	45.25	12	44.57	44.40	0	738	0.00%
2022/06/08	2	46.80	3	47.15	44.10	-1	695	-0.14%
2022/05/20	0	0.00	0	41.05	40.70	0	645	0.00%
2022/05/05	0	0.00	1	44.00	43.05	-1	671	-0.15%
2022/04/19	1	43.60	0	0.00	43.55	1	731	0.14%
2022/04/14	1	45.50	0	0.00	45.40	1	750	0.13%
2022/04/12	0	0.00	1.1	45.76	45.20	-1.1	776	-0.14%
2022/04/01	2	54.55	0	0.00	52.90	2	912	0.22%
2022/03/31	3.1	54.19	5	54.26	53.90	-1.9	836	-0.23%
2022/03/30	0	0.00	2	49.50	51.00	-2	767	-0.26%
2022/03/29	0	46.30	0	0.00	46.45	0	740	0.00%
2022/03/28	2	45.15	0	0.00	45.15	2	760	0.26%
2022/03/24	2	45.70	0	0.00	46.10	2	812	0.25%
2022/03/16	0	0.00	2	41.35	41.50	-2	1,391	-0.14%
2022/02/22	2	46.05	0	0.00	45.60	2	3,544	0.06%
2022/02/17	0	0.00	2	49.30	48.10	-2	3,579	-0.06%
2022/02/11	0	0.00	1	50.30	49.80	-1	3,647	-0.03%
2022/02/10	1	49.55	0	0.00	49.75	1	3,666	0.03%
2022/02/09	1	51.00	0	0.00	50.70	1	3,683	0.03%
2022/02/07	2	47.75	0	0.00	47.80	2	3,725	0.05%
2022/01/25	1	47.50	0	0.00	46.00	1	3,875	0.03%
2022/01/18	0	0.00	1	52.50	50.90	-1	4,100	-0.02%
2022/01/17	0	0.00	6.1	51.50	52.50	-6.1	4,103	-0.15%
2022/01/13	1	51.20	0	0.00	50.60	1	4,084	0.02%
2022/01/07	0	0.00	1	52.20	52.00	-1	4,074	-0.02%
2022/01/06	1	54.20	5	54.10	54.10	-4	4,061	-0.10%
2022/01/05	0	0.00	2	56.20	54.50	-2	4,049	-0.05%
2022/01/04	0	0.00	1	56.70	56.50	-1	4,031	-0.02%
2021/12/29	1	63.50	0	0.00	62.60	1	3,975	0.03%
2021/12/20	1	58.70	2	59.90	58.70	-1	3,765	-0.03%
2021/12/17	1	60.60	0	0.00	58.60	1	3,760	0.03%
2021/12/14	2	63.00	0	0.00	61.40	2	3,619	0.06%
2021/12/10	4	69.63	5	72.16	70.40	-1	3,464	-0.03%
2021/12/09	8	69.05	11	68.83	70.70	-3	3,190	-0.09%
2021/12/08	10	64.60	14	64.96	64.30	-4	3,041	-0.13%
2021/12/07	1	65.50	4	69.95	63.80	-3	2,955	-0.10%
2021/12/06	7	73.04	1	72.70	70.60	6	2,790	0.22%
2021/12/03	10	70.13	2	70.20	70.00	8	2,581	0.31%
2021/12/02	0	0.00	7.2	71.00	71.00	-7.2	2,355	-0.31%
2021/12/01	2	60.10	2	64.60	64.60	0	2,270	0.00%
2021/11/30	0	0.00	1.4	57.06	58.80	-1.4	2,119	-0.07%
2021/11/29	4	58.83	9	57.73	57.10	-5	2,070	-0.24%
2021/11/26	7	56.99	7.5	57.20	55.40	-0.5	1,869	-0.03%
2021/11/25	0	0.00	0.9	55.40	55.40	-0.9	1,548	-0.06%
2021/11/24	5	49.31	0	0.00	50.40	5	1,490	0.34%
2021/11/23	41	49.11	43	49.50	49.50	-2	1,412	-0.14%
2021/11/22	0	0.00	2	45.00	45.00	-2	1,297	-0.15%
2021/11/18	2	45.80	0	0.00	44.95	2	1,326	0.15%
2021/11/17	0	0.00	3	46.50	46.60	-3	1,327	-0.23%
2021/11/10	0	0.00	1	47.60	47.30	-1	1,369	-0.07%
2021/11/09	0	0.00	4	46.25	46.75	-4	1,368	-0.29%
2021/11/08	3	41.98	0	0.00	42.50	3	1,398	0.22%
2021/11/05	4	48.01	0	0.00	46.45	4	1,443	0.28%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	0	0.00	8	22.34	22.75	-8	1,447	-0.55%
2021/10/26	0	0.00	10	20.69	20.70	-10	1,369	-0.73%
2021/10/25	4	20.18	0	0.00	20.10	4	1,363	0.29%
2021/10/22	4	21.00	1	21.00	21.00	3	1,390	0.22%
2021/10/18	0	0.00	2	17.70	17.00	-2	1,731	-0.12%
2021/10/15	2	17.78	0	17.15	17.60	2	1,933	0.10%
2021/10/05	0	0.00	3	16.05	16.80	-3	2,565	-0.12%
2021/09/15	4	18.11	0	0.00	18.15	4	2,637	0.15%
2021/09/14	1	19.60	0	0.00	19.40	1	2,611	0.04%
2021/09/08	0	0.00	1	20.25	19.85	-1	2,622	-0.04%
2021/09/06	0	0.00	0.2	21.05	21.05	-0.2	2,611	-0.01%
2021/09/03	0	0.00	1	21.65	21.80	-1	2,606	-0.04%
2021/09/02	1	21.85	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	2	21.75	22.50	-2	2,586	-0.08%
2021/08/31	0	0.00	2	21.30	21.30	-2	2,555	-0.08%
2021/08/27	2	21.25	0	0.00	21.10	2	2,546	0.08%
2021/08/26	2	21.30	0	0.00	22.20	2	2,526	0.08%
2021/08/24	0	0.00	1	19.50	18.90	-1	2,480	-0.04%
2021/08/23	1	19.25	0	0.00	19.70	1	2,472	0.04%
2021/08/11	3	19.90	0	0.00	19.95	3	2,414	0.12%
2021/08/10	0	0.00	7	21.03	21.30	-7	2,404	-0.29%
2021/08/09	5	21.24	0	0.00	21.00	5	2,396	0.21%
2021/08/06	0	0.00	1	22.45	22.00	-1	2,377	-0.04%
2021/08/05	7	22.03	23	22.12	22.30	-16	2,355	-0.68%
2021/08/04	16	23.48	16	23.42	23.00	0	2,329	0.00%
2021/08/03	3	24.35	2	24.83	24.20	1	2,287	0.04%
2021/07/30	1	23.70	0	0.00	23.65	1	2,264	0.04%
2021/07/29	1	23.10	10	24.01	24.45	-9	2,242	-0.40%
2021/07/28	5	23.56	10	23.10	23.20	-5	2,229	-0.22%
2021/07/27	4	25.74	0	0.00	25.05	4	2,199	0.18%
2021/07/26	27	26.79	8	26.48	26.90	19	2,165	0.88%
2021/07/23	11	26.21	3	27.50	26.00	8	2,110	0.38%
2021/07/22	12	26.15	14	26.48	28.00	-2	1,971	-0.10%
2021/07/21	0	0.00	16	25.29	25.70	-16	1,755	-0.91%
2021/07/20	23	22.94	15	22.58	23.40	8	1,569	0.51%
2021/07/19	2	21.05	4	21.34	21.30	-2	1,478	-0.14%
2021/07/16	11	21.65	7	22.18	21.80	4	1,559	0.26%
2021/07/15	19	21.14	1	22.00	22.60	18	1,510	1.19%
2021/07/14	0	0.00	9	22.88	22.95	-9	1,409	-0.64%
2021/07/13	2	20.90	4	20.90	20.90	-2	1,232	-0.16%
2021/07/12	0	0.00	1	18.00	19.00	-1	1,294	-0.08%
2021/07/08	0	0.00	10	17.70	17.45	-10	1,324	-0.75%
2021/07/07	0	0.00	5	16.75	16.75	-5	1,335	-0.37%
2021/07/06	3	16.82	0	0.00	16.60	3	1,361	0.22%
2021/07/05	3	16.92	1	16.90	17.20	2	1,418	0.14%
2021/07/02	0	0.00	1	16.00	16.10	-1	1,450	-0.07%
2021/07/01	4	16.05	0	0.00	15.95	4	1,476	0.27%
2021/06/30	1	16.25	0	0.00	16.25	1	1,499	0.07%
2021/06/28	1	16.05	0	0.00	16.05	1	1,617	0.06%
2021/06/17	5	16.50	0	0.00	17.00	5	1,834	0.27%
2021/06/16	5	16.95	0	0.00	16.35	5	1,890	0.26%
2021/06/10	0	0.00	4	17.03	17.10	-4	2,095	-0.19%
2021/06/04	0	0.00	10	16.61	16.55	-10	2,246	-0.45%
2021/05/31	1	16.75	0	0.00	16.80	1	2,211	0.05%
2021/05/20	10	15.50	0	0.00	15.15	10	2,368	0.42%
2021/05/18	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/14	2	15.50	0	0.00	14.80	2	2,359	0.08%
2021/05/10	1	18.10	0	0.00	17.35	1	2,384	0.04%
2021/05/07	0	0.00	1	17.50	18.10	-1	2,402	-0.04%
2021/05/05	1	17.45	1	18.00	16.90	0	2,383	0.00%
2021/05/04	1	17.50	0	0.00	17.70	1	2,375	0.04%
2021/05/03	5	17.79	5	17.76	17.25	0	2,349	0.00%
2021/04/29	8	19.02	0	0.00	18.80	8	2,326	0.34%
2021/04/28	4	19.90	0	0.00	19.35	4	2,315	0.17%
2021/04/27	1	20.00	0	0.00	19.80	1	2,344	0.04%
2021/04/26	1	20.05	8	20.03	20.50	-7	2,397	-0.29%
2021/04/23	15	19.29	1	19.60	19.75	14	2,474	0.57%
2021/04/22	10	20.98	0	0.00	20.80	10	2,457	0.41%
2021/04/19	0	0.00	1	23.35	23.20	-1	2,393	-0.04%
2021/04/16	2	23.93	2	25.30	24.65	0	2,407	0.00%
2021/04/13	6	23.43	0	0.00	21.80	6	2,363	0.25%
2021/04/09	9	25.11	0	0.00	24.30	9	2,379	0.38%
2021/04/08	4	23.75	0	0.00	25.20	4	2,318	0.17%
2021/04/07	0	0.00	2	23.15	23.50	-2	2,276	-0.09%
2021/04/01	2	23.85	0	0.00	23.25	2	2,349	0.09%
2021/03/31	0	0.00	2	23.70	23.80	-2	2,291	-0.09%
2021/03/30	2	21.65	0	0.00	22.30	2	2,227	0.09%
2021/03/26	0	0.00	5	21.20	21.00	-5	2,165	-0.23%
2021/03/25	0	0.00	10	20.20	20.35	-10	2,151	-0.46%
2021/03/24	0	0.00	7	20.50	20.70	-7	2,144	-0.33%
2021/03/22	0	0.00	2	22.35	21.50	-2	2,090	-0.10%
2021/03/19	2	21.20	0	0.00	21.95	2	2,015	0.10%
2021/03/18	10	20.50	0	0.00	20.30	10	1,959	0.51%
2021/03/17	0	0.00	12	20.65	20.85	-12	1,914	-0.63%
2021/03/16	8	18.78	13	18.95	19.70	-5	1,837	-0.27%
2021/03/15	2	18.45	6	18.45	18.60	-4	1,804	-0.22%
2021/03/12	6	17.88	20	18.15	18.40	-14	1,777	-0.79%
2021/03/03	0	0.00	1	16.85	16.95	-1	1,870	-0.05%
2021/02/26	10	16.15	10	16.40	16.85	0	1,859	0.00%
2021/02/25	1	17.10	0	0.00	16.85	1	1,864	0.05%
2021/02/24	20	18.00	11	18.05	17.65	9	1,882	0.48%
2021/02/23	19	17.11	4	17.03	17.60	15	1,859	0.81%
2021/02/22	3	17.02	2	17.35	17.55	1	1,835	0.05%
2021/02/05	0	0.00	2	14.75	14.55	-2	1,763	-0.11%
2021/02/04	2	14.55	5	14.90	14.55	-3	1,759	-0.17%
2021/02/03	4	14.81	4	14.96	15.00	0	1,752	0.00%
2021/02/02	6	14.20	0	0.00	15.00	6	1,740	0.34%
2021/01/29	4	17.18	0	0.00	17.40	4	1,671	0.24%
2021/01/27	0	0.00	30	16.17	16.25	-30	1,633	-1.84%
2021/01/26	1	16.40	2	16.00	15.90	-1	1,624	-0.06%
2021/01/25	0	0.00	10	16.62	16.65	-10	1,607	-0.62%
2021/01/21	0	0.00	10	16.55	16.65	-10	1,586	-0.63%
2021/01/20	11	17.30	0	0.00	16.90	11	1,569	0.70%
2021/01/19	50	18.17	0	0.00	18.20	50	1,521	3.29%
2021/01/18	1	18.50	4	18.50	18.50	-3	1,447	-0.21%
2021/01/15	2	16.75	2	17.20	16.85	0	1,348	0.00%
2021/01/14	3	16.90	1	17.15	17.00	2	1,326	0.15%
2021/01/13	0	0.00	3	17.15	17.10	-3	1,302	-0.23%
2021/01/12	0	0.00	1	16.45	16.40	-1	1,273	-0.08%
2021/01/11	1	17.00	10	17.00	17.00	-9	1,244	-0.72%
2021/01/08	2	15.60	0	0.00	15.75	2	1,199	0.17%
2021/01/05	1	15.40	0	0.00	15.35	1	1,099	0.09%
2021/01/04	0.1	15.40	0	0.00	15.40	0.1	1,056	0.01%
2020/12/30	2.5	14.03	0	0.00	14.15	2.5	1,004	0.25%
2020/12/29	15	14.35	0	0.00	14.30	15	991	1.51%
2020/12/28	0.4	14.15	0	0.00	14.15	0.4	925	0.04%
2020/12/23	2	12.75	1	12.90	12.90	1	850	0.12%
2020/12/22	1	12.80	1	13.10	12.75	0	858	0.00%
2020/12/21	1	12.80	0	0.00	13.10	1	863	0.12%
2020/12/17	0	0.00	1	13.70	13.70	-1	862	-0.12%
2020/12/16	0	0.00	1	13.25	13.15	-1	857	-0.12%
2020/12/15	2	13.40	0	0.00	13.05	2	865	0.23%
2020/12/14	1	13.25	1	13.50	13.25	0	866	0.00%
2020/12/11	3	13.05	1	13.50	13.00	2	871	0.23%
2020/12/10	1	13.50	0	0.00	13.00	1	863	0.12%
2020/12/09	1	13.80	3	13.95	13.65	-2	857	-0.23%
2020/12/07	3	13.25	6	14.60	14.70	-3	886	-0.34%
2020/12/03	2	13.00	0	0.00	12.80	2	851	0.23%
2020/12/02	2	13.10	6	13.25	12.85	-4	868	-0.46%
2020/11/18	0	0.00	2	11.40	11.45	-2	796	-0.25%
2020/11/16	0	0.00	1	11.75	11.65	-1	821	-0.12%
2020/11/12	0	0.00	1	11.45	11.35	-1	835	-0.12%
2020/11/11	1	11.40	1	11.60	11.40	0	841	0.00%
2020/11/10	1	11.40	0	0.00	11.35	1	843	0.12%
2020/10/27	1	12.00	0	0.00	12.10	1	1,271	0.08%
2020/10/22	0	0.00	2	12.50	12.50	-2	1,286	-0.16%
2020/10/21	0	0.00	1	12.25	12.20	-1	1,289	-0.08%
2020/10/19	1	12.00	0	0.00	12.25	1	1,343	0.07%
2020/10/15	4	12.60	4	12.50	12.90	0	1,375	0.00%
2020/10/14	0	0.00	2	12.35	12.30	-2	1,422	-0.14%
2020/10/12	1	12.15	0	0.00	11.70	1	1,432	0.07%
2020/10/08	2	12.40	1	12.50	12.30	1	1,430	0.07%
2020/10/07	1	12.20	0	0.00	12.25	1	1,429	0.07%
2020/10/06	2	12.35	2	12.45	12.40	0	1,434	0.00%
2020/09/29	0	0.00	1	12.10	11.90	-1	1,476	-0.07%
2020/09/24	3	12.13	0	0.00	12.05	3	1,564	0.19%
2020/09/23	0	0.00	1	12.55	12.60	-1	1,570	-0.06%
2020/09/22	1	12.35	0	0.00	12.20	1	1,562	0.06%
2020/09/21	1	12.75	1	12.95	12.60	0	1,553	0.00%
2020/09/17	2	12.70	0	0.00	12.65	2	1,530	0.13%
2020/09/16	3	12.73	2	12.65	12.50	1	1,527	0.07%
2020/09/14	0	0.00	3	12.65	12.70	-3	1,521	-0.20%
2020/09/10	5	14.26	4	13.78	14.00	1	1,453	0.07%
2020/09/08	0	0.00	6	12.95	12.80	-6	1,336	-0.45%
2020/09/07	6	12.85	0	0.00	12.80	6	1,319	0.45%
2020/09/04	2	12.80	0	0.00	12.85	2	1,298	0.15%
2020/09/02	2	12.15	0	0.00	13.00	2	1,254	0.16%
2020/09/01	0	0.00	3	12.45	12.20	-3	1,230	-0.24%
2020/08/31	2	11.90	0	0.00	11.90	2	1,205	0.17%
2020/08/28	0	0.00	2	11.60	12.30	-2	1,185	-0.17%
2020/08/27	2	11.20	0	0.00	11.20	2	1,161	0.17%
2020/08/21	1	10.85	0	0.00	10.85	1	1,139	0.09%
2020/08/18	0	0.00	6	12.00	12.00	-6	1,098	-0.55%
2020/08/17	6	12.25	0	0.00	12.10	6	1,092	0.55%
2020/08/14	0	0.00	1	12.10	12.20	-1	1,084	-0.09%
2020/08/10	1	12.70	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	8	11.90	13.00	-8	987	-0.81%
2020/08/05	0	0.00	1	12.35	13.05	-1	907	-0.11%
2020/08/04	0	0.00	5	12.37	12.50	-5	830	-0.60%
2020/08/03	6	11.73	0	0.00	11.40	6	720	0.83%
2020/07/31	3	11.40	0	0.00	11.50	3	692	0.43%
2020/07/28	0	0.00	1	10.90	10.25	-1	684	-0.15%
2020/07/27	2	11.25	2	11.50	10.85	0	673	0.00%
2020/07/24	3	11.40	4	11.55	11.15	-1	658	-0.15%
2020/07/23	4	10.90	5	11.56	11.90	-1	627	-0.16%
2020/07/22	4	10.90	1	10.95	10.85	3	599	0.50%
2020/07/21	4	11.10	3	11.20	11.00	1	579	0.17%
2020/07/20	3	11.57	7	11.54	11.85	-4	545	-0.73%
2020/07/17	0	0.00	15	10.28	10.95	-15	467	-3.21%
2020/07/15	0	0.00	0	10.10	10.15	0	441	0.00%
2020/07/14	5	9.80	0	0.00	9.75	5	439	1.14%
2020/07/09	0	0.00	13	10.86	10.70	-13	421	-3.09%
2020/07/08	19	10.81	0	0.00	11.10	19	408	4.65%
2020/07/07	1	10.70	2	11.20	10.25	-1	395	-0.25%
2020/07/06	2	10.90	3	10.98	10.80	-1	375	-0.27%
2020/06/22	0	0.00	3	9.00	9.00	-3	264	-1.14%
2020/06/18	3	8.50	0	0.00	8.49	3	253	1.18%
2020/06/10	3	9.45	0	0.00	9.49	3	244	1.23%
2020/05/11	0	0.00	6	10.10	10.00	-6	218	-2.75%
2020/05/07	0	0.00	4	9.49	9.46	-4	196	-2.04%
2020/05/06	10	9.12	0	0.00	9.10	10	192	5.20%
2020/04/30	0	0.00	3	8.66	8.67	-3	178	-1.69%
2020/04/28	3	8.00	0	0.00	8.29	3	176	1.70%
2020/02/26	0	9.29	0	0.00	9.25	0	236	0.00%
2020/01/15	2	10.30	0	0.00	10.35	2	231	0.86%
2020/01/14	0	0.00	2	10.50	10.35	-2	229	-0.87%
2019/12/27	0	0.00	8	11.21	11.55	-8	178	-4.48%
2019/12/20	5	10.29	0	0.00	10.30	5	220	2.27%
2019/12/17	0	0.00	1	10.45	10.40	-1	293	-0.34%
2019/12/11	3	10.25	0	0.00	11.00	3	289	1.04%
2019/11/13	3	10.00	0	0.00	10.30	3	288	1.04%
2019/11/05	0	0.00	1	10.40	10.45	-1	286	-0.35%
2019/10/30	1	11.15	0	0.00	10.95	1	287	0.35%
2019/10/08	0	0.00	1	11.20	11.20	-1	360	-0.28%
2019/09/27	1	12.00	3	12.05	11.80	-2	355	-0.56%
2019/09/26	3	11.70	0	0.00	12.30	3	332	0.90%
2019/09/25	0	0.00	7	11.30	11.20	-7	302	-2.31%
2019/09/23	0	0.00	5	11.85	11.80	-5	280	-1.78%
2019/09/20	1	11.35	1	11.35	11.35	0	243	0.00%
2019/09/12	1	10.70	0	0.00	11.00	1	215	0.46%
2019/09/10	3	10.25	0	0.00	10.25	3	200	1.50%
2019/08/01	1	10.75	0	0.00	10.75	1	179	0.56%
2019/07/12	1	10.75	1	10.80	11.00	0	109	0.00%
2019/07/11	3	10.25	5	10.00	10.25	-2	93	-2.14%
2019/07/09	0	0.00	1	9.35	9.35	-1	84	-1.18%
2019/05/23	5	9.52	0	0.00	9.42	5	222	2.25%
2019/05/22	1	9.30	0	0.00	9.29	1	234	0.43%
2019/05/20	0	9.20	0	0.00	9.29	0	259	0.00%
2019/05/08	0	0.00	1	10.15	10.10	-1	281	-0.36%
2019/04/29	1	10.10	0	0.00	10.00	1	317	0.31%
2019/04/09	0	0.00	2	11.25	11.30	-2	311	-0.64%
2019/04/08	2	11.10	0	0.00	11.05	2	309	0.65%
2019/04/03	0	11.10	0	0.00	11.10	0	306	0.00%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/03/28	0	11.20	90	11.02	11.10	-90	302	-29.78%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/08	2	11.60	0	0.00	11.70	2	274	0.73%
2019/03/06	10	11.60	0	0.00	11.50	10	270	3.69%
2019/03/05	0	0.00	2	11.80	11.75	-2	269	-0.74%
2019/03/04	2	11.65	0	0.00	11.40	2	261	0.76%
2019/02/25	2	12.30	0	0.00	12.50	2	242	0.83%
2018/11/02	0	10.50	0	0.00	10.30	0	81	0.00%
2018/10/05	0	0.00	2	12.60	12.55	-2	81	-2.44%
2018/08/23	1	13.65	0	0.00	13.90	1	202	0.49%
2018/08/09	0	0.00	4	14.15	14.15	-4	260	-1.53%
2018/08/08	0	0.00	2.1	14.09	14.05	-2.1	261	-0.81%
2018/07/23	0	0.00	4	14.20	14.05	-4	267	-1.50%
2018/07/16	0.5	14.50	0	0.00	14.50	0.5	271	0.18%
2018/07/06	0	0.00	1	14.10	14.65	-1	277	-0.36%
2018/06/29	1	15.30	0	0.00	15.50	1	283	0.35%
2018/06/28	1	15.50	0	0.00	15.40	1	284	0.35%
2018/06/27	0	0.00	1	15.40	15.40	-1	284	-0.35%
2018/06/26	0	0.00	1	15.40	15.80	-1	285	-0.35%
2018/06/21	2	15.53	0	0.00	15.40	2	285	0.70%
2018/06/20	2	15.70	0	0.00	15.35	2	286	0.70%
2018/06/19	1	15.65	10	15.60	15.70	-9	284	-3.16%
2018/06/15	35	16.39	0	0.00	16.20	35	283	12.35%
2018/06/14	0	0.00	43	17.03	17.20	-43	271	-15.86%
2018/06/05	1	14.75	0	0.00	14.75	1	207	0.48%
2018/06/04	10	15.15	0	0.00	15.05	10	207	4.82%
2018/05/31	0	0.00	2	14.50	14.60	-2	206	-0.97%
2018/05/30	0	0.00	18	15.00	14.70	-18	206	-8.70%
2018/05/25	10	15.45	0	0.00	15.30	10	201	4.95%
2018/05/23	40	14.95	2	14.95	14.95	38	176	21.58%
2018/05/22	1	13.35	0	0.00	13.60	1	167	0.60%
2018/05/16	0	0.00	5	13.15	13.10	-5	175	-2.86%
2018/04/26	0	0.00	1	13.30	13.25	-1	231	-0.43%
2018/04/18	0	0.00	2	14.00	14.20	-2	258	-0.77%
2018/04/17	0	0.00	20	14.07	13.70	-20	259	-7.72%
2018/04/12	1	14.50	0	0.00	14.50	1	260	0.38%
2018/04/11	0	0.00	5	14.41	14.45	-5	263	-1.90%
2018/04/09	1	14.40	1	14.40	14.40	0	270	0.00%
2018/04/03	15	14.75	1	14.70	14.75	14	270	5.18%
2018/04/02	0	0.00	5	15.15	15.05	-5	270	-1.85%
2018/03/31	0	0.00	0.1	15.35	15.10	-0.1	272	-0.03%
2018/03/30	0	0.00	3	15.27	15.05	-3	272	-1.10%
2018/03/22	0	0.00	3	16.10	16.05	-3	280	-1.07%
2018/03/20	0	0.00	1	16.30	16.30	-1	283	-0.35%
2018/03/16	0	0.00	4	16.55	16.70	-4	306	-1.31%
2018/03/14	0	0.00	1	16.20	16.20	-1	324	-0.31%
2018/03/12	0	0.00	3	16.55	16.45	-3	336	-0.89%
2018/03/09	0	0.00	1	16.60	16.55	-1	350	-0.29%
2018/03/05	20	17.35	0	0.00	16.75	20	388	5.15%
2018/02/27	0	0.00	0	16.90	16.90	0	412	-0.01%
2018/02/26	0	0.00	3	17.30	17.30	-3	424	-0.71%
2018/02/09	0	0.00	6	15.10	15.10	-6	515	-1.16%
2018/02/08	0	0.00	1	16.40	16.00	-1	524	-0.19%
2018/02/06	17	16.64	2	16.90	16.10	15	562	2.67%
2018/02/05	2	17.55	3	17.72	17.80	-1	590	-0.17%
2018/01/31	0	0.00	2	18.30	18.25	-2	854	-0.23%
2018/01/29	0	0.00	3	18.40	18.80	-3	1,107	-0.27%
2018/01/25	0	0.00	1	18.95	18.60	-1	1,177	-0.08%
2018/01/23	0	0.00	25	18.92	18.80	-25	1,231	-2.03%
2018/01/22	50	19.35	0	0.00	19.40	50	1,241	4.03%
2018/01/19	2	19.10	0	0.00	19.10	2	1,244	0.16%
2018/01/18	0.6	18.40	0	0.00	18.40	0.6	1,241	0.04%
2018/01/12	0	0.00	1	18.40	18.40	-1	1,312	-0.08%
2018/01/05	2	19.30	0	0.00	19.20	2	1,754	0.11%