樺漢 (6414)-凱基-長庚券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股▲0.75%
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	318.00	1	317.00	319.50	0	3,453	0.00%
2024/05/21	1	308.50	1	307.50	310.00	0	3,441	0.00%
2024/05/20	1.2	305.83	2	309.50	305.50	-0.8	3,441	-0.02%
2024/05/17	8.1	306.70	0.1	309.50	306.00	8	3,432	0.23%
2024/05/16	3.1	316.68	0	0.00	314.00	3.1	3,442	0.09%
2024/05/15	1.1	318.43	0.2	324.00	317.00	0.9	3,477	0.03%
2024/05/14	3	318.67	0	0.00	318.00	3	3,506	0.09%
2024/05/13	4	323.50	2	325.50	322.50	2	3,509	0.06%
2024/05/10	3	324.50	0	0.00	319.50	3	3,494	0.09%
2024/05/09	0	319.00	0	0.00	316.50	0	3,474	0.00%
2024/05/06	1	322.50	0	323.50	324.00	1	3,457	0.03%
2024/05/03	2	322.75	0	0.00	320.00	2	3,453	0.06%
2024/04/30	0	0.00	1	330.00	328.00	-1	3,488	-0.03%
2024/04/29	1	337.00	0	0.00	332.00	1	3,480	0.03%
2024/04/26	1	331.00	2	331.00	331.00	-1	3,477	-0.03%
2024/04/25	1	323.50	1	328.00	325.50	0	3,473	0.00%
2024/04/24	1	329.50	0	0.00	331.00	1	3,472	0.03%
2024/04/22	1	317.00	0	0.00	317.00	1	3,486	0.03%
2024/04/19	2	325.75	0	0.00	324.00	2	3,470	0.06%
2024/04/18	0	328.50	1	328.50	330.00	-1	3,438	-0.03%
2024/04/16	1.1	318.24	0	0.00	320.00	1.1	3,403	0.03%
2024/04/15	2.1	336.79	0	0.00	335.50	2.1	3,349	0.06%
2024/04/12	0	0.00	1	347.00	344.00	-1	3,330	-0.03%
2024/04/11	1	335.00	0	0.00	337.50	1	3,321	0.03%
2024/04/10	0	0.00	1	345.00	337.50	-1	3,308	-0.03%
2024/04/09	6.1	346.75	11	342.45	340.00	-4.9	3,276	-0.15%
2024/04/08	7.2	341.25	0	0.00	341.00	7.2	3,205	0.22%
2024/04/03	5.3	336.12	0	0.00	336.00	5.3	3,129	0.17%
2024/04/02	10.2	357.06	12	351.38	345.50	-1.8	3,055	-0.06%
2024/04/01	2.1	365.00	54.1	362.72	358.00	-52	2,892	-1.80%
2024/03/29	7.3	362.74	8	355.88	375.00	-0.7	2,781	-0.03%
2024/03/28	2	346.00	6	350.67	349.00	-4	2,585	-0.15%
2024/03/27	1	327.00	1	335.00	339.00	0	2,438	0.00%
2024/03/26	3	335.50	6	328.25	328.00	-3	2,376	-0.13%
2024/03/25	16.1	339.58	9.3	339.75	337.00	6.8	2,297	0.30%
2024/03/22	3.3	329.26	9	330.06	329.00	-5.7	2,177	-0.26%
2024/03/21	11	331.91	13.2	330.29	334.50	-2.2	2,134	-0.10%
2024/03/20	76.3	331.23	19.3	325.87	331.50	57	2,023	2.82%
2024/03/19	1.3	310.92	3	312.50	313.50	-1.7	1,787	-0.10%
2024/03/18	2	288.05	0	0.00	291.50	2	1,631	0.12%
2024/03/15	0	0.00	3.1	290.81	294.00	-3.1	1,577	-0.20%
2024/03/14	5.1	286.23	0	0.00	284.50	5.1	1,531	0.33%
2024/03/13	1	302.00	1.1	299.77	299.00	-0.1	1,479	-0.01%
2024/03/08	4	295.63	1	298.00	290.50	3	1,461	0.21%
2024/03/07	2.1	297.04	1	297.00	297.50	1.1	1,441	0.07%
2024/03/06	3	306.17	0	0.00	305.00	3	1,387	0.22%
2024/03/05	1	312.00	1	308.00	307.00	0	1,373	0.00%
2024/03/04	1	301.50	1	301.50	301.00	0	1,322	0.00%
2024/03/01	0	0.00	2	299.25	301.00	-2	1,301	-0.15%
2024/02/29	7.1	299.73	4	299.00	299.00	3.1	1,284	0.24%
2024/02/27	2	293.50	2	294.00	294.50	0	1,220	0.00%
2024/02/26	4	286.00	7.3	288.09	293.00	-3.3	1,192	-0.28%
2024/02/23	2	282.00	0	0.00	280.00	2	1,141	0.18%
2024/02/20	3	280.50	0	0.00	282.50	3	1,170	0.26%
2024/02/19	0	0.00	2.1	286.17	286.50	-2.1	1,239	-0.17%
2024/02/16	2	289.75	1	285.98	284.00	1	1,209	0.08%
2024/02/15	0	0.00	3	283.17	283.00	-3	1,162	-0.26%
2024/02/05	2	274.75	1	276.00	276.00	1	1,119	0.09%
2024/02/02	0	0.00	2	272.50	272.00	-2	1,096	-0.18%
2024/02/01	1	272.50	0	0.00	272.50	1	1,086	0.09%
2024/01/31	1.1	269.00	2	269.00	269.50	-1	1,080	-0.09%
2024/01/26	1	271.00	0	0.00	270.50	1	1,070	0.09%
2024/01/25	1	270.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	2	272.25	3	271.83	271.00	-1	1,055	-0.09%
2024/01/23	0	0.00	2	267.00	266.50	-2	1,008	-0.20%
2024/01/22	1.1	267.45	1	267.50	267.50	0.1	1,010	0.01%
2024/01/19	0	0.00	3	263.17	264.50	-3	1,001	-0.30%
2024/01/18	1	258.00	2	258.75	256.50	-1	995	-0.10%
2024/01/17	2.1	261.81	0	0.00	258.00	2.1	983	0.21%
2024/01/16	1	262.50	0	0.00	264.50	1	966	0.10%
2024/01/12	1	264.50	2	265.75	264.50	-1	952	-0.10%
2024/01/11	0	0.00	1	265.00	265.50	-1	958	-0.10%
2024/01/10	1	264.00	0	0.00	263.00	1	974	0.10%
2024/01/09	3	265.67	1	270.50	265.50	2	972	0.21%
2024/01/08	1.1	267.95	0	0.00	269.00	1.1	973	0.11%
2024/01/05	5	268.50	6	269.08	269.00	-1	965	-0.10%
2024/01/04	3	262.17	1	263.00	261.50	2	941	0.21%
2024/01/03	0	264.00	0	0.00	263.50	0	941	0.00%
2024/01/02	1	266.50	0	0.00	265.00	1	952	0.10%
2023/12/29	0	0.00	1	268.00	268.00	-1	959	-0.10%
2023/12/28	2	265.00	0	0.00	265.50	2	957	0.21%
2023/12/27	0	0.00	1	268.50	268.50	-1	953	-0.10%
2023/12/26	0	0.00	1	266.00	267.00	-1	949	-0.11%
2023/12/25	1	266.50	0	0.00	263.50	1	949	0.11%
2023/12/22	1	266.00	0	0.00	266.00	1	949	0.11%
2023/12/21	0	0.00	1	266.50	265.50	-1	956	-0.10%
2023/12/20	0	0.00	1	269.50	269.00	-1	963	-0.10%
2023/12/19	1	266.50	0	0.00	267.00	1	975	0.10%
2023/12/18	1	268.00	0	0.00	268.00	1	984	0.10%
2023/12/15	1	278.00	2	278.50	275.50	-1	978	-0.10%
2023/12/14	0	0.00	1.5	280.17	280.50	-1.5	978	-0.15%
2023/12/13	4	275.38	0	0.00	276.50	4	965	0.41%
2023/12/12	0	0.00	1	273.00	272.00	-1	1,001	-0.10%
2023/12/08	1	275.00	0	0.00	273.50	1	1,098	0.09%
2023/12/06	1	276.50	3	274.50	272.50	-2	1,135	-0.18%
2023/12/05	2	268.00	0	0.00	267.00	2	1,146	0.17%
2023/12/04	1	274.01	0	0.00	273.50	1	1,177	0.09%
2023/11/30	1	273.50	0	0.00	275.00	1	1,198	0.08%
2023/11/29	1	276.50	0	0.00	276.50	1	1,196	0.08%
2023/11/27	2	275.00	2	276.50	272.00	0	1,198	0.00%
2023/11/24	1	280.50	0	278.00	278.00	1	1,193	0.08%
2023/11/22	0	0.00	0	278.71	278.50	0	1,187	0.00%
2023/11/21	4	280.25	1	282.50	277.50	3	1,189	0.25%
2023/11/17	1	277.50	0	277.00	277.00	1	1,169	0.08%
2023/11/16	1	269.00	9.2	272.02	276.50	-8.2	1,146	-0.72%
2023/11/15	1	265.00	1	262.00	261.50	0	1,074	0.00%
2023/11/14	1	256.50	2	258.25	258.50	-1	1,110	-0.09%
2023/11/13	1	255.50	0	0.00	255.50	1	1,194	0.08%
2023/11/10	1	255.00	0	0.00	252.50	1	1,208	0.08%
2023/11/08	3	253.67	1	254.50	254.50	2	1,242	0.16%
2023/11/07	0	0.00	1	254.00	251.50	-1	1,255	-0.08%
2023/11/06	0	0.00	0.1	252.00	251.50	-0.1	1,279	-0.01%
2023/11/03	3	250.50	0	0.00	248.50	3	1,306	0.23%
2023/11/01	1	250.50	1.1	248.86	248.00	-0.1	1,356	-0.01%
2023/10/26	0	0.00	1	249.50	249.50	-1	1,477	-0.07%
2023/10/24	1	249.48	0	0.00	249.50	1	1,527	0.07%
2023/10/23	1	251.50	2	252.00	250.50	-1	1,563	-0.06%
2023/10/20	4	252.75	0	0.00	253.00	4	1,614	0.25%
2023/10/18	1	253.99	0	0.00	250.00	1	1,626	0.06%
2023/10/17	1	259.99	2	260.50	256.50	-1	1,623	-0.06%
2023/10/16	2	258.50	0	0.00	258.50	2	1,650	0.12%
2023/10/13	0	264.00	1	265.50	263.50	-1	1,682	-0.06%
2023/10/12	2	267.25	2	267.00	266.50	0	1,752	0.00%
2023/10/11	1	265.50	1	265.00	264.00	0	1,845	0.00%
2023/10/06	3	263.50	1	265.00	263.00	2	1,868	0.11%
2023/10/05	0	0.00	2	269.00	268.00	-2	1,866	-0.11%
2023/10/04	0	263.50	0	0.00	264.00	0	1,869	0.00%
2023/10/03	2	265.75	0	266.50	264.00	2	1,884	0.10%
2023/10/02	1	268.00	0	0.00	268.50	1	1,907	0.05%
2023/09/26	0.1	264.50	0	0.00	263.50	0.1	2,030	0.00%
2023/09/22	1.1	256.32	1	261.00	264.00	0.1	2,020	0.01%
2023/09/21	3	264.17	5	258.50	260.50	-2	2,005	-0.10%
2023/09/20	2	266.75	0	0.00	267.50	2	1,993	0.10%
2023/09/19	1.3	270.85	0	0.00	270.00	1.3	2,032	0.06%
2023/09/18	0.2	277.98	0	0.00	275.50	0.2	2,067	0.01%
2023/09/15	0	283.00	2	282.00	280.00	-2	2,155	-0.09%
2023/09/14	4	281.88	1	283.00	283.50	3	2,147	0.14%
2023/09/13	3	273.83	1	274.50	278.00	2	2,126	0.09%
2023/09/12	2	272.00	0	0.00	268.00	2	2,080	0.10%
2023/09/11	1	269.00	4	272.50	271.50	-3	2,074	-0.14%
2023/09/08	0	0.00	1	275.50	275.00	-1	2,049	-0.05%
2023/09/07	2.1	273.88	3	275.33	272.00	-0.9	2,035	-0.04%
2023/09/06	4	271.50	2.1	271.11	270.50	1.9	2,004	0.09%
2023/09/05	1	265.50	2	266.75	267.50	-1	1,994	-0.05%
2023/09/04	3	262.17	1	262.50	264.00	2	2,003	0.10%
2023/09/01	1	261.10	3	265.83	264.50	-2	2,016	-0.10%
2023/08/28	0.2	257.00	1	258.00	256.00	-0.8	2,088	-0.04%
2023/08/25	1.5	258.66	0	0.00	259.50	1.5	2,098	0.07%
2023/08/24	0	0.00	0.5	266.50	263.00	-0.5	2,094	-0.02%
2023/08/22	0.5	260.00	0	0.00	259.00	0.5	2,107	0.02%
2023/08/21	1	262.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	1.3	266.13	3.3	271.65	265.50	-2	2,090	-0.10%
2023/08/17	4.3	263.39	1.3	270.02	261.50	3	2,050	0.15%
2023/08/16	0	264.50	2	267.75	268.50	-2	1,971	-0.10%
2023/08/15	0.1	265.00	1.5	267.33	266.00	-1.4	1,990	-0.07%
2023/08/14	1	256.05	2	260.00	259.50	-1	2,003	-0.05%
2023/08/11	1	262.00	0	0.00	259.00	1	2,041	0.05%
2023/08/10	2.1	272.37	1	262.50	262.50	1.1	2,072	0.05%
2023/08/09	1	274.48	3	275.50	275.00	-2	2,072	-0.10%
2023/08/08	1.1	283.58	0	0.00	275.00	1.1	2,127	0.05%
2023/08/07	1	286.00	0	0.00	286.00	1	2,088	0.05%
2023/08/04	1.1	286.90	0	0.00	287.00	1.1	2,071	0.05%
2023/08/02	0	295.00	22	295.98	294.00	-22	2,050	-1.07%
2023/08/01	2	298.50	2	303.50	302.00	0	2,015	0.00%
2023/07/31	3	308.50	2	307.50	302.50	1	1,993	0.05%
2023/07/28	3	301.18	2	309.00	306.00	1	1,943	0.05%
2023/07/27	0	0.00	0.1	304.00	302.00	-0.1	1,921	-0.01%
2023/07/26	3	308.50	0	0.00	308.50	3	1,891	0.16%
2023/07/25	3.5	307.93	3.5	304.50	307.50	0	1,846	0.00%
2023/07/24	1	290.49	0	0.00	290.00	1	1,794	0.06%
2023/07/21	1.1	288.66	0	0.00	291.00	1.1	1,786	0.06%
2023/07/20	2.1	296.90	0	0.00	292.00	2.1	1,777	0.12%
2023/07/19	0.1	299.35	4	301.00	295.00	-3.9	1,763	-0.22%
2023/07/18	3	304.67	2	302.50	303.00	1	1,740	0.06%
2023/07/17	10.3	317.72	5	313.10	314.50	5.3	1,708	0.31%
2023/07/14	10.1	307.69	7.2	313.56	319.00	2.9	1,653	0.18%
2023/07/13	4	295.50	1.2	295.00	293.50	2.8	1,554	0.18%
2023/07/12	0	289.00	0	0.00	288.00	0	1,522	0.00%
2023/07/11	1.4	292.93	1	291.00	291.50	0.4	1,514	0.03%
2023/07/10	14.1	288.77	12	284.08	284.50	2.1	1,509	0.14%
2023/07/07	3.4	294.22	1	292.50	290.00	2.4	1,500	0.16%
2023/07/06	2	297.75	6	293.42	291.50	-4	1,496	-0.27%
2023/07/05	3.3	303.92	1	297.50	299.00	2.3	1,493	0.15%
2023/07/04	3.2	288.78	1	293.00	294.00	2.2	1,445	0.15%
2023/07/03	4	275.00	0	0.00	278.50	4	1,461	0.27%
2023/06/30	2	272.75	1	274.00	273.00	1	1,587	0.06%
2023/06/29	1	274.00	1	273.00	273.00	0	1,623	0.00%
2023/06/28	0	274.00	0	0.00	271.00	0	1,645	0.00%
2023/06/27	1	280.00	3	282.50	271.50	-2	1,656	-0.12%
2023/06/26	15	291.10	10	289.50	288.00	5	1,655	0.30%
2023/06/21	3	293.83	6	289.75	287.50	-3	1,634	-0.18%
2023/06/14	1	279.00	0	0.00	279.50	1	1,474	0.07%
2023/06/13	0	0.00	1	278.00	278.00	-1	1,465	-0.07%
2023/06/09	2	276.54	1	275.00	277.50	1	1,451	0.07%
2023/06/08	1	277.45	0	0.00	276.00	1	1,444	0.07%
2023/06/07	0	276.00	0	0.00	275.50	0	1,434	0.00%
2023/06/06	0.5	273.19	1	276.00	272.50	-0.5	1,419	-0.03%
2023/06/05	1.1	277.95	0	0.00	277.50	1.1	1,407	0.08%
2023/06/02	0.1	277.50	0	0.00	280.00	0.1	1,398	0.01%
2023/06/01	1.2	280.42	0	0.00	279.50	1.2	1,388	0.08%
2023/05/31	0.2	280.00	1.2	281.71	284.00	-1	1,381	-0.07%
2023/05/30	0.1	280.50	0	0.00	280.00	0.1	1,363	0.01%
2023/05/29	0.1	282.00	0	0.00	281.00	0.1	1,363	0.01%
2023/05/25	1	285.00	0	0.00	283.50	1	1,332	0.08%
2023/05/23	0	0.00	1.1	281.82	283.00	-1.1	1,322	-0.08%
2023/05/19	0.1	284.00	0	0.00	285.50	0.1	1,310	0.01%
2023/05/17	0	0.00	2	284.50	284.50	-2	1,235	-0.16%
2023/05/15	1	271.50	2	270.75	268.00	-1	1,140	-0.09%
2023/05/12	1	264.50	0	0.00	271.00	1	1,117	0.09%
2023/05/11	0	0.00	1	255.00	255.50	-1	1,040	-0.10%
2023/05/04	1	253.00	0	0.00	256.00	1	1,077	0.09%
2023/04/19	1	259.00	3	259.33	255.50	-2	1,125	-0.18%
2023/04/14	1	257.50	0	0.00	256.50	1	1,183	0.08%
2023/04/13	0.1	255.00	0	0.00	257.00	0.1	1,202	0.01%
2023/04/12	0.1	256.00	0	0.00	258.00	0.1	1,193	0.01%
2023/04/10	0	0.00	1	256.50	256.00	-1	1,157	-0.09%
2023/04/06	1	257.00	1	264.50	264.00	0	1,105	0.00%
2023/03/31	8	272.25	10	271.15	265.00	-2	1,049	-0.19%
2023/03/28	0.1	255.00	0	0.00	255.00	0.1	856	0.01%
2023/03/27	2	260.00	4	260.25	259.50	-2	836	-0.24%
2023/03/24	0	0.00	6	250.00	253.00	-6	797	-0.75%
2023/03/16	1	235.00	0	0.00	232.50	1	812	0.12%
2023/03/14	0	0.00	1	238.00	238.00	-1	851	-0.12%
2023/03/13	1	231.00	0	0.00	235.00	1	853	0.12%
2023/03/09	0	0.00	0.1	242.00	240.00	-0.1	860	-0.01%
2023/03/08	0	0.00	1	244.50	244.00	-1	856	-0.12%
2023/02/22	1	231.00	0	0.00	230.00	1	804	0.12%
2023/02/21	0	0.00	0	235.00	235.50	0	814	0.00%
2023/02/20	0	0.00	1	236.00	235.00	-1	815	-0.12%
2023/02/07	1	228.00	0	0.00	228.00	1	801	0.12%
2023/02/06	1	228.00	1	231.00	231.50	0	796	0.00%
2023/02/03	2	228.00	1	231.00	230.00	1	793	0.13%
2023/02/02	1	228.00	3	229.33	230.50	-2	783	-0.26%
2023/02/01	1	225.50	0	0.00	226.00	1	773	0.13%
2023/01/30	1	220.00	0	0.00	221.00	1	759	0.13%
2023/01/11	1	220.00	0	0.00	221.00	1	738	0.14%
2023/01/05	1	220.00	2	224.50	223.00	-1	697	-0.14%
2023/01/04	1	215.50	1	218.00	219.50	0	660	0.00%
2023/01/03	0	0.00	3.2	209.56	212.00	-3.2	630	-0.51%
2022/12/28	0	0.00	1	199.50	197.50	-1	619	-0.16%
2022/12/26	0	0.00	1	200.00	200.00	-1	622	-0.16%
2022/12/20	4	200.25	1	201.00	198.50	3	649	0.46%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/16	4	208.38	0	0.00	207.50	4	659	0.61%
2022/12/15	0	0.00	1	214.50	214.50	-1	646	-0.15%
2022/12/14	1	213.50	6	213.00	212.50	-5	638	-0.78%
2022/12/13	0	0.00	1	211.50	208.50	-1	633	-0.16%
2022/12/09	6	209.83	1	211.00	213.00	5	621	0.80%
2022/12/08	1	207.50	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	3	211.50	212.50	-3	588	-0.51%
2022/12/06	2	206.25	0	0.00	203.50	2	551	0.36%
2022/12/01	1	211.50	3	209.50	208.00	-2	597	-0.33%
2022/11/30	1	203.00	0	0.00	206.00	1	584	0.17%
2022/11/29	0	0.00	1	205.50	204.00	-1	596	-0.17%
2022/11/28	1	200.50	0	0.00	204.00	1	598	0.17%
2022/11/23	0	0.00	1	202.50	202.00	-1	610	-0.16%
2022/11/16	1	199.00	0	0.00	199.50	1	693	0.14%
2022/10/27	0	0.00	1	185.50	185.50	-1	1,029	-0.10%
2022/10/21	1	186.00	0	0.00	184.00	1	1,058	0.09%
2022/10/19	5	190.00	5	187.50	186.50	0	1,069	0.00%
2022/10/07	1	196.00	1	201.00	195.50	0	1,205	0.00%
2022/10/05	1	197.00	0	0.00	194.00	1	1,284	0.08%
2022/09/30	1	184.50	1	187.50	190.50	0	1,340	0.00%
2022/09/29	0	0.00	1	190.00	189.50	-1	1,360	-0.07%
2022/09/28	1	193.00	1	185.50	185.50	0	1,375	0.00%
2022/09/27	0.2	193.50	0	0.00	194.00	0.2	1,376	0.01%
2022/09/20	1	205.00	0	0.00	206.00	1	1,453	0.07%
2022/09/14	0	0.00	1	204.50	210.00	-1	1,474	-0.07%
2022/09/07	3	198.17	1	197.00	196.00	2	1,451	0.14%
2022/09/06	0	0.00	3	212.83	213.50	-3	1,409	-0.21%
2022/09/05	2	212.25	0	0.00	212.00	2	1,415	0.14%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/30	1	214.00	2	217.75	218.00	-1	1,454	-0.07%
2022/08/29	2	218.00	0	0.00	215.00	2	1,446	0.14%
2022/08/24	1	233.00	0	0.00	232.50	1	1,396	0.07%
2022/08/11	0	0.00	4	244.63	242.50	-4	1,249	-0.32%
2022/08/10	3	236.00	3	239.00	238.00	0	1,213	0.00%
2022/08/09	0	0.00	5	231.00	235.00	-5	1,191	-0.42%
2022/08/08	6	233.25	0	0.00	234.50	6	1,175	0.51%
2022/08/05	0	0.00	1	232.00	232.00	-1	1,137	-0.09%
2022/08/04	1	219.00	0.2	216.00	221.00	0.8	1,079	0.07%
2022/08/03	0	0.00	2	212.00	212.50	-2	1,041	-0.19%
2022/08/02	1	213.50	0	0.00	212.50	1	1,032	0.10%
2022/08/01	1	215.00	1	216.50	216.50	0	1,027	0.00%
2022/07/20	1	223.00	0.2	224.50	225.00	0.8	949	0.08%
2022/07/19	0	0.00	1	226.00	223.50	-1	934	-0.11%
2022/07/18	0	0.00	1.1	222.00	222.00	-1.1	916	-0.12%
2022/07/15	0	222.50	1	223.50	222.00	-1	916	-0.11%
2022/07/14	1	219.00	4	219.63	222.50	-3	917	-0.33%
2022/07/13	4	214.25	6	215.33	216.50	-2	895	-0.22%
2022/07/12	1	199.50	0	0.00	202.00	1	864	0.12%
2022/07/11	0.1	206.50	1	205.00	206.50	-1	854	-0.11%
2022/07/08	2	199.54	0	0.00	201.50	2	847	0.24%
2022/07/06	0	213.00	0	0.00	212.50	0	800	0.00%
2022/07/05	1	203.00	1	206.00	211.00	0	786	0.00%
2022/07/04	1	201.00	2	206.00	203.50	-1	774	-0.13%
2022/07/01	2	203.50	1	206.00	203.50	1	774	0.13%
2022/06/30	3	216.67	2	217.50	214.00	1	752	0.13%
2022/06/29	0	0.00	2	218.00	216.00	-2	707	-0.28%
2022/06/27	0	0.00	1	207.00	212.00	-1	690	-0.14%
2022/06/24	0	0.00	1	203.50	203.00	-1	678	-0.15%
2022/06/23	1	201.50	0	0.00	199.50	1	684	0.15%
2022/06/22	2	196.00	0	0.00	195.50	2	683	0.29%
2022/06/21	1	201.50	1	202.00	202.00	0	687	0.00%
2022/06/16	1.2	206.33	0	0.00	204.00	1.2	709	0.17%
2022/06/14	1	212.00	0	0.00	212.00	1	717	0.14%
2022/06/13	4.2	216.88	0	0.00	215.50	4.2	717	0.59%
2022/06/10	1	222.50	1.2	224.00	227.00	-0.2	708	-0.03%
2022/06/09	1	222.00	4	222.13	222.50	-3	695	-0.43%
2022/06/08	0	0.00	3.2	218.97	216.50	-3.2	694	-0.46%
2022/06/07	0	0.00	1	215.00	215.00	-1	754	-0.13%
2022/06/06	0	0.00	1	215.50	215.50	-1	753	-0.13%
2022/06/02	3	209.00	0	0.00	210.00	3	746	0.40%
2022/05/27	0	0.00	1	207.00	207.00	-1	775	-0.13%
2022/05/26	2	204.00	0	0.00	204.00	2	789	0.25%
2022/05/25	0	0.00	5	207.50	208.00	-5	818	-0.61%
2022/05/19	2	202.00	1	204.00	204.50	1	897	0.11%
2022/05/18	3	206.17	8	207.13	208.50	-5	909	-0.55%
2022/05/12	0	0.00	1	192.50	192.50	-1	932	-0.11%
2022/05/10	0	0.00	1	190.00	196.00	-1	1,028	-0.10%
2022/05/06	4	194.63	0	0.00	196.50	4	1,070	0.37%
2022/05/04	1	199.50	0	0.00	198.50	1	1,090	0.09%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/27	1	199.00	0	0.00	199.50	1	1,161	0.09%
2022/04/26	1	198.50	0	0.00	203.00	1	1,166	0.09%
2022/04/25	3	203.67	1.4	207.14	198.50	1.6	1,165	0.14%
2022/04/20	0	0.00	5	216.90	219.00	-5	1,147	-0.44%
2022/04/19	1	212.00	2	209.50	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	2	203.75	204.50	-2	1,157	-0.17%
2022/04/15	1	199.50	1	203.50	200.00	0	1,199	0.00%
2022/04/14	1	200.50	1	202.00	202.50	0	1,306	0.00%
2022/04/12	1	199.00	2	201.00	199.00	-1	1,835	-0.05%
2022/04/07	0	0.00	1	202.00	199.50	-1	1,966	-0.05%
2022/04/06	2	202.00	0	0.00	202.00	2	1,968	0.10%
2022/03/30	1	201.00	0.2	202.50	202.50	0.8	1,992	0.04%
2022/03/25	1	204.50	0	0.00	203.00	1	2,069	0.05%
2022/03/22	1	202.50	0	0.00	202.50	1	2,106	0.05%
2022/03/17	0	0.00	10	195.85	197.00	-10	2,114	-0.47%
2022/03/16	7	189.43	0	0.00	190.00	7	2,150	0.33%
2022/03/15	6	188.42	0	0.00	189.50	6	2,153	0.28%
2022/03/11	0	0.00	1	195.50	192.50	-1	2,198	-0.05%
2022/03/10	4	192.63	0	0.00	192.00	4	2,203	0.18%
2022/03/08	1.3	192.15	1	194.00	189.00	0.3	2,222	0.01%
2022/03/07	1.3	195.15	0	0.00	192.50	1.3	2,279	0.06%
2022/03/03	1	206.00	1	208.00	206.50	0	2,460	0.00%
2022/03/02	0	0.00	1	208.00	207.00	-1	2,486	-0.04%
2022/02/25	0.2	203.00	4	201.00	202.00	-3.8	2,521	-0.15%
2022/02/24	2.1	199.33	2	198.25	196.50	0.1	2,495	0.00%
2022/02/22	3.2	201.13	2	204.75	202.00	1.2	2,462	0.05%
2022/02/18	1	210.50	1	212.00	212.00	0	2,451	0.00%
2022/02/17	2	214.00	0	0.00	212.50	2	2,438	0.08%
2022/02/14	1	220.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	2	224.00	1	227.00	222.50	1	2,490	0.04%
2022/02/08	0.2	222.50	0	0.00	220.50	0.2	2,439	0.01%
2022/01/26	0	0.00	2	212.50	211.00	-2	2,523	-0.08%
2022/01/25	1.1	214.09	0	0.00	212.50	1.1	2,519	0.04%
2022/01/24	1.1	219.05	0	0.00	222.50	1.1	2,508	0.04%
2022/01/21	1	225.00	1	225.00	225.00	0	2,478	0.00%
2022/01/19	2.3	228.87	0	0.00	226.00	2.3	2,453	0.09%
2022/01/17	0	0.00	1	234.01	235.00	-1	2,431	-0.04%
2022/01/14	1	228.00	0	0.00	229.00	1	2,421	0.04%
2022/01/13	1	230.50	2	232.25	230.50	-1	2,408	-0.04%
2022/01/10	1	243.00	0	0.00	247.50	1	2,338	0.04%
2022/01/07	4.5	252.90	1	259.50	244.00	3.5	2,297	0.15%
2022/01/06	4	262.88	1	261.00	258.00	3	2,182	0.14%
2022/01/05	1	274.49	6.1	274.44	276.00	-5.1	1,921	-0.27%
2022/01/04	1	250.00	2	249.25	251.00	-1	1,646	-0.06%
2022/01/03	0	0.00	3	241.00	244.00	-3	1,570	-0.19%
2021/12/30	1	233.00	1	233.00	236.50	0	1,531	0.00%
2021/12/29	3	230.17	5	229.20	228.50	-2	1,510	-0.13%
2021/12/28	4	225.75	1	226.50	224.00	3	1,501	0.20%
2021/12/27	1	230.00	2	228.75	227.50	-1	1,494	-0.07%
2021/12/24	0	0.00	1	229.50	225.00	-1	1,485	-0.07%
2021/12/23	2	222.75	2	226.00	225.00	0	1,475	0.00%
2021/12/22	2	224.00	0.1	223.50	224.00	1.9	1,459	0.13%
2021/12/21	1	225.00	2	226.00	227.00	-1	1,434	-0.07%
2021/12/20	2	237.50	0	0.00	236.50	2	1,371	0.15%
2021/12/17	2	237.50	1	239.00	240.50	1	1,362	0.07%
2021/12/15	1	225.50	2	226.50	226.50	-1	1,304	-0.08%
2021/12/10	3	243.50	7	243.57	240.50	-4	1,270	-0.31%
2021/12/09	0	0.00	1	239.50	239.00	-1	1,221	-0.08%
2021/12/08	1	243.50	0	0.00	238.50	1	1,204	0.08%
2021/12/07	1	237.50	1	235.50	237.00	0	1,174	0.00%
2021/12/06	1	233.50	2	228.50	229.00	-1	1,137	-0.09%
2021/12/03	2	237.00	2	235.50	232.00	0	1,120	0.00%
2021/12/02	5	244.00	6	242.25	238.00	-1	1,086	-0.09%
2021/12/01	5	243.30	4	242.00	241.50	1	1,027	0.10%
2021/11/30	2.1	247.00	5	245.70	244.00	-2.9	957	-0.30%
2021/11/29	1	228.50	1	227.00	235.00	0	827	0.00%
2021/11/26	6	228.67	4	224.88	221.50	2	754	0.26%
2021/11/25	0	0.00	3	220.34	225.50	-3	714	-0.42%
2021/11/24	2	213.50	4	214.13	215.50	-2	680	-0.29%
2021/11/23	2	212.50	0	0.00	212.00	2	662	0.30%
2021/11/22	1	216.00	2	217.00	216.00	-1	656	-0.15%
2021/11/18	2	214.00	0	0.00	213.50	2	648	0.31%
2021/11/17	1	218.50	0	0.00	213.50	1	641	0.16%
2021/11/16	0	0.00	1	225.00	225.50	-1	606	-0.16%
2021/11/15	1	227.50	20	230.50	230.00	-19	596	-3.19%
2021/11/12	7	231.86	5	225.50	226.50	2	574	0.35%
2021/11/11	4	230.00	5.2	225.48	226.50	-1.2	546	-0.22%
2021/11/10	0	0.00	1	222.00	225.00	-1	518	-0.19%
2021/11/08	0	0.00	1	221.00	218.50	-1	476	-0.21%
2021/11/05	3	219.17	2	222.00	217.50	1	463	0.22%
2021/11/04	3	217.00	10	219.05	219.00	-7	406	-1.72%
2021/11/03	0	0.00	2	199.50	212.00	-2	337	-0.59%
2021/11/02	0	0.00	2	195.50	193.00	-2	303	-0.66%
2021/10/27	1	184.00	4	184.50	185.00	-3	291	-1.03%
2021/10/26	0	0.00	2	186.75	185.00	-2	291	-0.69%
2021/10/25	0	0.00	1	184.00	183.50	-1	290	-0.34%
2021/10/20	2	180.25	0	0.00	178.00	2	299	0.67%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/18	1	185.00	0	0.00	181.50	1	291	0.34%
2021/10/15	3	187.33	5	189.00	185.50	-2	293	-0.68%
2021/10/12	1	179.00	0	0.00	178.00	1	285	0.35%
2021/10/06	2	178.50	0	0.00	176.00	2	291	0.69%
2021/10/05	2	179.00	0	0.00	181.50	2	295	0.68%
2021/10/04	0	0.00	1	185.00	184.50	-1	302	-0.33%
2021/10/01	0	0.00	4	185.50	185.50	-4	309	-1.29%
2021/09/30	2	192.75	0	0.00	192.50	2	320	0.62%
2021/09/24	1	200.00	0	0.00	199.50	1	331	0.30%
2021/09/23	1	194.00	0	0.00	193.50	1	331	0.30%
2021/09/22	0	0.00	1	187.00	193.00	-1	334	-0.30%
2021/09/17	0	0.00	1	192.00	192.00	-1	336	-0.30%
2021/09/16	2	188.00	0	0.00	188.50	2	338	0.59%
2021/09/14	1	190.00	0	0.00	190.00	1	345	0.29%
2021/09/06	1	197.50	1	194.50	194.50	0	366	0.00%
2021/09/02	5	198.50	0	0.00	197.50	5	382	1.31%
2021/08/18	1	199.00	0	0.00	203.00	1	428	0.23%
2021/08/13	1	206.00	0	0.00	207.00	1	453	0.22%
2021/08/11	0	0.00	1	208.00	209.50	-1	457	-0.22%
2021/08/09	1	219.00	0	0.00	219.00	1	471	0.21%
2021/07/30	1.6	222.62	0	0.00	224.00	1.6	538	0.29%
2021/07/29	0.1	224.50	0	0.00	226.00	0.1	542	0.02%
2021/07/21	0	0.00	1	223.00	222.00	-1	566	-0.18%
2021/07/20	2	225.00	0	0.00	224.00	2	567	0.35%
2021/07/19	1	229.00	0	0.00	228.50	1	569	0.18%
2021/07/12	0	0.00	5	233.90	234.00	-5	575	-0.87%
2021/07/09	0	0.00	1	226.00	230.00	-1	567	-0.18%
2021/07/08	1	226.00	0	0.00	229.50	1	570	0.18%
2021/07/07	1	226.00	5	225.90	223.50	-4	569	-0.71%
2021/07/06	1	218.50	1	218.50	218.50	0	561	0.00%
2021/07/02	1	214.50	0	0.00	215.00	1	574	0.17%
2021/07/01	2	216.25	1	218.50	217.50	1	578	0.17%
2021/06/30	0	0.00	2	217.50	219.00	-2	581	-0.34%
2021/06/25	3	217.67	0	0.00	216.50	3	620	0.48%
2021/06/17	1	213.50	0	0.00	216.50	1	658	0.15%
2021/06/15	2	212.75	0.1	213.50	213.50	1.9	656	0.29%
2021/06/11	1	214.50	0	0.00	213.50	1	671	0.15%
2021/06/10	0	0.00	1	217.00	217.50	-1	674	-0.15%
2021/06/09	0	0.00	1	210.00	207.50	-1	661	-0.15%
2021/06/03	1	207.00	0	0.00	207.00	1	680	0.15%
2021/06/02	2	210.50	0	0.00	207.00	2	693	0.29%
2021/05/28	0	0.00	1	209.00	209.00	-1	712	-0.14%
2021/05/27	1	208.00	2	207.75	207.00	-1	716	-0.14%
2021/05/26	1	203.50	0	0.00	206.00	1	717	0.14%
2021/05/25	0.1	206.00	3	205.17	205.50	-2.9	727	-0.40%
2021/05/24	1	194.50	3	196.83	197.50	-2	735	-0.27%
2021/05/21	1	191.00	0	0.00	190.00	1	731	0.14%
2021/05/20	0	0.00	1	192.50	189.00	-1	736	-0.14%
2021/05/19	1	187.50	0	0.00	191.50	1	744	0.13%
2021/05/18	1	184.00	0	0.00	192.50	1	746	0.13%
2021/05/17	1	184.50	0	0.00	181.00	1	753	0.13%
2021/05/14	1	192.00	2	196.50	192.00	-1	750	-0.13%
2021/05/11	0	0.00	2	212.50	201.50	-2	734	-0.27%
2021/05/07	0	0.00	1	219.50	221.00	-1	781	-0.13%
2021/05/06	3	212.50	0	0.00	213.50	3	813	0.37%
2021/05/04	6	217.33	0	0.00	213.50	6	895	0.67%
2021/05/03	5	223.70	1	229.50	222.50	4	913	0.44%
2021/04/27	0	0.00	1	235.00	234.00	-1	1,150	-0.09%
2021/04/23	2	231.25	1	232.00	232.00	1	1,258	0.08%
2021/04/22	1	230.00	0	0.00	232.00	1	1,375	0.07%
2021/04/21	2	237.25	3	236.50	235.50	-1	1,505	-0.07%
2021/04/20	1	241.50	0	0.00	240.50	1	1,509	0.07%
2021/04/14	2	234.75	2	236.75	235.00	0	1,571	0.00%
2021/04/12	0	0.00	2	245.50	244.00	-2	1,612	-0.12%
2021/04/09	2	244.50	0	0.00	242.50	2	1,638	0.12%
2021/04/08	0	0.00	5	243.50	247.00	-5	1,635	-0.31%
2021/04/01	1	240.50	1	241.00	240.50	0	1,634	0.00%
2021/03/31	5	244.00	0	0.00	242.50	5	1,647	0.30%
2021/03/30	11	251.77	0	0.00	249.00	11	1,648	0.67%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/26	1	245.00	0	0.00	245.50	1	1,639	0.06%
2021/03/25	0	0.00	35	243.33	244.50	-35	1,646	-2.13%
2021/03/24	1	240.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	1	246.00	242.50	-1	1,661	-0.06%
2021/03/19	2	238.50	0	0.00	238.00	2	1,683	0.12%
2021/03/17	1	238.00	0	0.00	240.00	1	1,732	0.06%
2021/03/16	2	235.75	0	0.00	236.00	2	1,756	0.11%
2021/03/12	6	238.00	0	0.00	237.50	6	1,910	0.31%
2021/03/11	28	237.98	1	237.00	238.00	27	1,917	1.41%
2021/03/09	1	230.00	1	230.00	230.00	0	1,929	0.00%
2021/03/08	1	234.50	2	234.50	233.50	-1	1,949	-0.05%
2021/03/04	2	243.00	0	0.00	243.50	2	1,945	0.10%
2021/03/02	0.1	248.00	0	0.00	248.00	0.1	1,936	0.01%
2021/02/25	2	259.50	0	0.00	257.00	2	1,946	0.10%
2021/02/24	1	259.50	2	261.25	259.50	-1	1,933	-0.05%
2021/02/22	0	0.00	1	261.00	259.00	-1	1,912	-0.05%
2021/02/19	1	258.50	2	258.00	259.50	-1	1,911	-0.05%
2021/02/18	1	254.50	0	0.00	254.00	1	1,907	0.05%
2021/02/17	2	253.50	0	0.00	253.00	2	1,903	0.11%
2021/02/05	0	0.00	1	257.50	256.50	-1	1,897	-0.05%
2021/02/03	2	261.50	0	0.00	260.50	2	1,938	0.10%
2021/02/02	2	260.50	4	262.25	264.00	-2	1,943	-0.10%
2021/02/01	1	258.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	3	263.67	15	261.30	260.00	-12	1,932	-0.62%
2021/01/28	1	270.00	0	0.00	268.50	1	1,887	0.05%
2021/01/27	3	268.33	7	268.57	269.00	-4	1,853	-0.22%
2021/01/26	2	259.50	1	258.50	258.50	1	1,792	0.06%
2021/01/25	0	261.00	2	264.00	261.00	-2	1,766	-0.11%
2021/01/22	1	269.00	3	267.83	266.50	-2	1,738	-0.12%
2021/01/21	3	262.00	2	261.50	260.50	1	1,677	0.06%
2021/01/20	2	268.25	5	270.70	265.00	-3	1,623	-0.18%
2021/01/19	0	0.00	4	271.50	267.50	-4	1,503	-0.27%
2021/01/18	17	270.03	4	270.75	266.50	13	1,466	0.89%
2021/01/15	11	269.77	8	271.50	265.00	3	1,384	0.22%
2021/01/14	5	270.80	6	266.84	273.50	-1	1,272	-0.08%
2021/01/13	1	251.00	0	0.00	249.00	1	1,145	0.09%
2021/01/12	1	247.00	0	0.00	247.50	1	1,143	0.09%
2021/01/11	0	0.00	2	251.00	252.00	-2	1,141	-0.18%
2021/01/06	2	251.75	2	259.00	252.00	0	1,103	0.00%
2021/01/05	1	258.00	1	257.00	258.00	0	1,084	0.00%
2021/01/04	1	257.00	3	257.00	254.00	-2	1,068	-0.19%
2020/12/31	1	251.50	0	0.00	251.00	1	1,043	0.10%
2020/12/25	2	254.75	0	0.00	253.50	2	1,029	0.19%
2020/12/24	0	0.00	1	252.00	252.50	-1	1,019	-0.10%
2020/12/22	1	250.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	2	252.50	0	0.00	249.50	2	1,027	0.19%
2020/12/18	0	0.00	2	258.00	254.50	-2	1,021	-0.20%
2020/12/17	1	254.00	2	257.75	255.50	-1	1,020	-0.10%
2020/12/16	3	253.50	0	0.00	252.50	3	1,017	0.29%
2020/12/15	1	249.50	1	250.50	249.50	0	1,016	0.00%
2020/12/11	5	251.52	3	251.83	253.50	2	982	0.21%
2020/12/10	5	257.80	1	257.00	259.50	4	954	0.42%
2020/12/09	7.1	255.81	4	257.25	263.00	3.1	924	0.34%
2020/12/08	2	248.86	4	246.25	248.50	-2	846	-0.23%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/03	1	236.50	0	0.00	234.50	1	834	0.12%
2020/12/02	0	0.00	1	236.00	237.00	-1	828	-0.12%
2020/12/01	0	0.00	1	227.50	230.00	-1	808	-0.12%
2020/11/26	2	231.00	1	232.00	232.50	1	840	0.12%
2020/11/25	4	238.00	1	237.50	236.50	3	843	0.36%
2020/11/20	0	0.00	1	234.00	234.00	-1	861	-0.12%
2020/11/18	1	229.00	0	0.00	230.00	1	879	0.11%
2020/11/17	1	236.50	0	0.00	232.50	1	903	0.11%
2020/11/12	3	242.00	14.1	243.37	239.50	-11.1	1,066	-1.04%
2020/11/11	1	248.50	1	246.50	248.00	0	1,054	0.00%
2020/11/10	1	246.50	1.1	244.91	240.50	-0.1	1,114	-0.01%
2020/11/09	0	0.00	1	236.50	239.00	-1	1,217	-0.08%
2020/11/06	0	0.00	1	231.50	232.00	-1	1,218	-0.08%
2020/11/04	1	223.00	0	0.00	225.00	1	1,262	0.08%
2020/10/30	1	226.00	0	0.00	225.00	1	1,346	0.07%
2020/10/29	0	0.00	2	229.00	228.00	-2	1,348	-0.15%
2020/10/28	1	233.50	0	0.00	233.00	1	1,347	0.07%
2020/10/26	1	243.50	0	0.00	243.50	1	1,340	0.07%
2020/10/23	0	0.00	1	244.00	242.00	-1	1,349	-0.07%
2020/10/22	1	242.00	4	242.50	241.00	-3	1,368	-0.22%
2020/10/21	0	0.00	1	244.50	246.00	-1	1,380	-0.07%
2020/10/20	1	242.00	0	0.00	241.00	1	1,379	0.07%
2020/10/19	6	243.42	3	242.68	245.00	3	1,380	0.22%
2020/10/14	0.5	234.50	0	0.00	234.50	0.5	1,381	0.04%
2020/10/12	1	238.00	0	0.00	239.00	1	1,395	0.07%
2020/10/08	1	236.50	2	234.25	232.00	-1	1,399	-0.07%
2020/09/29	1	235.00	0	0.00	229.50	1	1,521	0.07%
2020/09/28	0	0.00	1	227.00	231.50	-1	1,542	-0.06%
2020/09/25	0	0.00	1	228.50	221.00	-1	1,553	-0.06%
2020/09/24	3	225.50	0	0.00	223.50	3	1,565	0.19%
2020/09/23	2	236.00	0	0.00	234.50	2	1,569	0.13%
2020/09/22	1	236.00	1.1	241.38	236.00	-0.1	1,618	-0.01%
2020/09/21	1	235.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	3	239.83	0	0.00	243.00	3	1,698	0.18%
2020/09/16	3	247.00	0	0.00	247.00	3	1,748	0.17%
2020/09/14	0	0.00	2	245.50	245.00	-2	1,919	-0.10%
2020/09/11	1	242.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	3	245.17	0	0.00	240.50	3	1,954	0.15%
2020/09/09	6	247.92	0	0.00	248.00	6	1,953	0.31%
2020/09/04	2	276.75	1	282.00	285.00	1	1,915	0.05%
2020/09/03	0	0.00	1	290.00	283.00	-1	1,909	-0.05%
2020/09/02	2	287.25	0	0.00	287.50	2	1,895	0.11%
2020/09/01	1	289.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	1	296.50	0	0.00	296.00	1	1,899	0.05%
2020/08/27	2	311.00	0	0.00	304.50	2	1,907	0.10%
2020/08/25	0	0.00	1	309.00	305.00	-1	1,915	-0.05%
2020/08/24	1	301.03	0	0.00	304.00	1	1,915	0.05%
2020/08/21	1	306.50	2	307.00	305.50	-1	1,907	-0.05%
2020/08/20	0	0.00	3	307.83	295.50	-3	1,877	-0.16%
2020/08/18	1	326.50	2	311.25	321.00	-1	1,797	-0.06%
2020/08/14	2	306.25	0	0.00	300.50	2	1,687	0.12%
2020/08/13	1	285.00	5	296.40	307.00	-4	1,608	-0.25%
2020/08/05	1	278.00	2	271.50	276.50	-1	1,428	-0.07%
2020/08/04	0	0.00	3	256.00	259.50	-3	1,414	-0.21%
2020/08/03	1	256.00	0	0.00	256.50	1	1,415	0.07%
2020/07/29	0	0.00	1	260.00	260.50	-1	1,437	-0.07%
2020/07/27	1	262.00	1	261.00	261.00	0	1,444	0.00%
2020/07/24	1	266.00	0	0.00	265.00	1	1,444	0.07%
2020/07/21	0	0.00	2	275.25	279.00	-2	1,446	-0.14%
2020/07/20	1	271.50	0	0.00	267.00	1	1,441	0.07%
2020/07/17	2	276.75	1	278.50	273.00	1	1,442	0.07%
2020/07/15	0	0.00	1	281.50	276.00	-1	1,440	-0.07%
2020/07/14	0	0.00	2	278.50	272.00	-2	1,436	-0.14%
2020/07/13	2	270.00	0	0.00	269.00	2	1,422	0.14%
2020/07/10	1	271.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	4	291.50	2	290.00	286.50	2	1,399	0.14%
2020/07/08	1	283.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	0	0.00	3	290.00	285.00	-3	1,370	-0.22%
2020/07/06	1	281.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	2	285.50	2	289.00	284.50	0	1,375	0.00%
2020/07/02	1	286.00	3	290.00	287.00	-2	1,357	-0.15%
2020/07/01	1	290.00	1	289.50	287.00	0	1,343	0.00%
2020/06/30	5	283.40	4	281.38	281.00	1	1,293	0.08%
2020/06/29	0	0.00	2	262.75	263.50	-2	1,211	-0.17%
2020/06/23	2	259.00	2	264.00	262.00	0	1,192	0.00%
2020/06/22	2	258.75	3	259.33	258.00	-1	1,167	-0.09%
2020/06/19	1	258.00	3	254.83	263.00	-2	1,118	-0.18%
2020/06/18	0	0.00	9	234.39	239.50	-9	998	-0.90%
2020/06/17	1	218.00	0	0.00	218.00	1	967	0.10%
2020/06/16	0	0.00	2	216.75	216.50	-2	1,005	-0.20%
2020/06/15	1	205.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	1	210.00	1	209.00	211.50	0	1,040	0.00%
2020/06/11	1	221.50	1	221.00	215.00	0	1,062	0.00%
2020/06/10	1	217.50	0	0.00	214.50	1	1,066	0.09%
2020/06/08	2	219.00	2	223.50	219.00	0	1,106	0.00%
2020/06/05	0	0.00	1	214.50	217.00	-1	1,098	-0.09%
2020/06/04	3	212.33	1	209.00	209.50	2	1,091	0.18%
2020/06/03	0	0.00	2	211.00	212.00	-2	1,091	-0.18%
2020/06/02	5	204.10	3	208.17	209.00	2	1,097	0.18%
2020/06/01	0	0.00	17	203.44	204.00	-17	1,086	-1.56%
2020/05/29	2	194.00	2	193.00	193.00	0	1,062	0.00%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/19	0	0.00	1	187.50	187.50	-1	1,071	-0.09%
2020/05/18	0	0.00	2	182.75	182.00	-2	1,076	-0.19%
2020/05/15	2	185.25	0	0.00	184.00	2	1,070	0.19%
2020/05/14	2	194.00	0	0.00	191.00	2	1,048	0.19%
2020/05/13	0	0.00	1	197.00	197.00	-1	1,039	-0.10%
2020/05/12	3	193.00	13	191.27	191.50	-10	1,032	-0.97%
2020/05/11	2	195.25	0	0.00	196.00	2	1,029	0.19%
2020/05/07	1	193.50	1	192.00	192.00	0	1,022	0.00%
2020/05/05	1	191.00	0	0.00	189.50	1	1,018	0.10%
2020/05/04	3	191.33	1	192.00	189.00	2	1,016	0.20%
2020/04/30	12	194.33	0	0.00	195.50	12	1,006	1.19%
2020/04/29	3	191.83	1	192.00	191.00	2	1,003	0.20%
2020/04/28	1	188.50	2	186.25	189.00	-1	992	-0.10%
2020/04/27	1	182.00	10	181.95	182.50	-9	998	-0.90%
2020/04/24	0	0.00	2	178.00	177.50	-2	993	-0.20%
2020/04/22	0	0.00	1	175.50	176.00	-1	997	-0.10%
2020/04/21	1	177.50	1	171.50	171.00	0	1,019	0.00%
2020/04/20	0	0.00	1	179.00	178.50	-1	1,017	-0.10%
2020/04/17	1	179.00	0	0.00	179.00	1	1,030	0.10%
2020/04/15	0	0.00	1	175.00	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	1	171.00	172.00	-1	1,011	-0.10%
2020/04/13	1	168.00	1	171.50	168.00	0	1,001	0.00%
2020/04/09	1	168.00	1	165.50	167.00	0	1,001	0.00%
2020/04/08	11	166.23	1	163.50	166.50	10	994	1.01%
2020/03/31	1	148.50	6	148.00	150.00	-5	946	-0.53%
2020/03/27	7	150.29	0	0.00	148.50	7	948	0.74%
2020/03/26	1	143.00	2	146.00	149.00	-1	933	-0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	2	119.75	1	119.50	119.50	1	915	0.11%
2020/03/20	1	132.00	2	134.00	132.50	-1	902	-0.11%
2020/03/19	11	133.14	3	136.50	129.00	8	860	0.93%
2020/03/17	4	155.00	1	153.00	151.50	3	865	0.35%
2020/03/13	3	177.83	0	0.00	182.50	3	850	0.35%
2020/03/12	2	196.50	0	0.00	197.00	2	838	0.24%
2020/03/11	4	223.75	0	0.00	218.00	4	816	0.49%
2020/03/10	1	224.50	5	221.60	224.50	-4	819	-0.49%
2020/03/09	6	226.58	0	0.00	218.00	6	815	0.74%
2020/03/06	0	0.00	5	225.80	229.00	-5	807	-0.62%
2020/02/27	2	225.25	0	0.00	218.50	2	855	0.23%
2020/02/21	1	240.50	0	0.00	235.50	1	964	0.10%
2020/02/20	5	237.70	0	0.00	240.50	5	991	0.50%
2020/02/19	0	0.00	2	236.50	235.50	-2	1,070	-0.19%
2020/02/14	1	229.50	3	230.33	230.50	-2	1,155	-0.17%
2020/02/13	2	229.00	0	0.00	229.00	2	1,155	0.17%
2020/02/10	1	222.00	0	0.00	222.50	1	1,169	0.09%
2020/02/06	0	0.00	2	231.25	230.50	-2	1,184	-0.17%
2020/02/04	0	0.00	1	221.00	226.50	-1	1,194	-0.08%
2020/02/03	1	212.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	1	227.00	1	229.00	227.50	0	1,183	0.00%
2020/01/30	1	235.00	1	236.00	230.00	0	1,188	0.00%
2020/01/17	1	255.00	0	0.00	254.50	1	1,196	0.08%
2020/01/15	1	264.00	0	0.00	257.50	1	1,200	0.08%
2020/01/14	0	0.00	1	256.00	257.00	-1	1,170	-0.09%
2020/01/10	0	0.00	1	252.00	254.00	-1	1,171	-0.09%
2020/01/02	0	0.00	2	255.00	257.00	-2	1,168	-0.17%
2019/12/24	2	248.00	0	0.00	248.00	2	1,195	0.17%
2019/12/20	1	253.00	0	0.00	252.00	1	1,206	0.08%
2019/12/17	1	251.00	0	0.00	252.50	1	1,191	0.08%
2019/12/16	2	251.50	0	0.00	251.50	2	1,188	0.17%
2019/12/13	1	250.00	1	251.00	251.00	0	1,195	0.00%
2019/12/11	0	0.00	1	260.00	261.50	-1	1,137	-0.09%
2019/12/06	0	0.00	1	252.50	253.50	-1	1,111	-0.09%
2019/12/05	0	0.00	1	254.00	252.50	-1	1,105	-0.09%
2019/12/03	0	0.00	4	251.00	251.50	-4	1,094	-0.37%
2019/12/02	3	247.00	0	0.00	248.00	3	1,088	0.28%
2019/11/29	2	256.50	2	259.75	256.50	0	1,067	0.00%
2019/11/28	1	254.00	0	0.00	256.00	1	1,032	0.10%
2019/11/27	0	0.00	2	254.00	254.00	-2	1,035	-0.19%
2019/11/26	1	256.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	2	259.00	4	259.25	254.00	-2	1,008	-0.20%
2019/11/22	2	256.50	0	0.00	255.50	2	982	0.20%
2019/11/21	0	0.00	3	255.67	257.00	-3	969	-0.31%
2019/11/20	2	247.25	0	0.00	246.50	2	977	0.20%
2019/11/19	5	248.50	1	249.00	252.00	4	983	0.41%
2019/11/18	2	254.50	2	254.00	249.50	0	991	0.00%
2019/11/15	2	230.00	8	239.69	245.50	-6	911	-0.66%
2019/11/14	0	0.00	5	225.10	223.50	-5	832	-0.60%
2019/11/12	0	0.00	2	217.75	219.50	-2	818	-0.24%
2019/11/11	7	215.71	0	0.00	213.50	7	830	0.84%
2019/11/06	1	230.00	0	0.00	228.00	1	804	0.12%
2019/11/05	0	0.00	1	235.00	232.00	-1	793	-0.13%
2019/11/01	0	0.00	1	233.50	234.00	-1	773	-0.13%
2019/10/29	3	233.00	1	226.50	226.50	2	754	0.27%
2019/10/28	0	0.00	3	231.33	231.00	-3	744	-0.40%
2019/10/25	0	0.00	2	225.75	224.50	-2	731	-0.27%
2019/10/21	0	0.00	4	220.75	219.50	-4	731	-0.55%
2019/10/18	4	219.63	5	220.40	218.50	-1	726	-0.14%
2019/10/16	4	213.00	0	0.00	211.00	4	697	0.57%
2019/10/15	0	0.00	1	215.00	214.50	-1	691	-0.14%
2019/10/14	2	216.25	2	216.75	217.00	0	686	0.00%
2019/10/08	1	212.00	2	209.00	210.00	-1	676	-0.15%
2019/10/07	3	210.50	0	0.00	207.50	3	673	0.45%
2019/10/04	1	209.00	0	0.00	209.50	1	670	0.15%
2019/10/01	2	216.25	0	0.00	214.00	2	657	0.30%
2019/09/27	1	220.50	1	220.00	219.50	0	644	0.00%
2019/09/26	1	233.00	1	228.00	228.00	0	632	0.00%
2019/09/25	1	234.50	0	0.00	233.00	1	627	0.16%
2019/09/24	0	0.00	1	232.00	234.00	-1	615	-0.16%
2019/09/19	0	0.00	1	230.00	230.00	-1	625	-0.16%
2019/09/18	1	233.00	2	233.00	231.50	-1	629	-0.16%
2019/09/12	2	232.50	1	233.00	230.00	1	652	0.15%
2019/09/11	1	225.00	1	227.00	227.50	0	650	0.00%
2019/09/10	1	227.50	0	0.00	227.00	1	658	0.15%
2019/09/09	0	0.00	2	227.00	226.50	-2	658	-0.30%
2019/09/06	1	231.00	0	0.00	228.50	1	658	0.15%
2019/09/05	0	0.00	1	227.50	228.00	-1	657	-0.15%
2019/09/03	1	226.00	0	0.00	223.00	1	664	0.15%
2019/08/30	1	219.50	3	222.83	224.50	-2	670	-0.30%
2019/08/28	3	219.00	3	219.00	218.00	0	669	0.00%
2019/08/27	1	217.50	2	219.00	216.00	-1	669	-0.15%
2019/08/26	5	215.10	0	0.00	214.00	5	670	0.75%
2019/08/23	0	0.00	1	233.00	228.00	-1	653	-0.15%
2019/08/22	4	236.50	0	0.00	232.00	4	605	0.66%
2019/08/21	6	219.00	6	225.67	235.50	0	572	0.00%
2019/08/20	1	217.00	1	217.00	218.00	0	536	0.00%
2019/08/19	0	0.00	1	213.00	212.00	-1	531	-0.19%
2019/08/16	0	0.00	2	209.00	208.50	-2	538	-0.37%
2019/08/15	2	208.00	0	0.00	208.00	2	549	0.36%
2019/08/14	0	0.00	3	215.33	214.00	-3	557	-0.54%
2019/08/08	2	206.25	0	0.00	207.50	2	579	0.35%
2019/08/07	1	208.00	0	0.00	203.00	1	598	0.17%
2019/08/02	1	212.50	0	0.00	211.50	1	626	0.16%
2019/07/29	0	0.00	5	221.00	220.00	-5	655	-0.76%
2019/07/26	0	0.00	1	224.50	224.00	-1	651	-0.15%
2019/07/25	0	0.00	1	231.50	234.00	-1	639	-0.16%
2019/07/24	2	229.25	0	0.00	229.00	2	628	0.32%
2019/07/23	1	230.00	3	230.67	230.00	-2	634	-0.32%
2019/07/22	3	232.00	0	0.00	231.50	3	634	0.47%
2019/07/15	2	233.00	0	0.00	233.50	2	647	0.31%
2019/07/12	0	0.00	1	236.00	233.00	-1	690	-0.14%
2019/07/09	1	227.50	0	0.00	227.50	1	746	0.13%
2019/07/01	1	237.50	0	0.00	237.00	1	844	0.12%
2019/06/28	0	0.00	2	229.00	230.00	-2	866	-0.23%
2019/06/27	0	0.00	3	233.83	233.50	-3	901	-0.33%
2019/06/26	1	235.00	2	234.00	233.50	-1	916	-0.11%
2019/06/25	1	232.00	0	0.00	228.00	1	921	0.11%
2019/06/21	2	227.25	0	0.00	223.00	2	916	0.22%
2019/06/20	4	229.75	0	0.00	233.00	4	913	0.44%
2019/06/19	0	0.00	4	225.75	225.00	-4	921	-0.43%
2019/06/18	2	220.00	4	218.63	220.50	-2	948	-0.21%
2019/06/17	2	210.50	1	211.00	212.50	1	948	0.11%
2019/06/14	0	0.00	1	210.50	211.50	-1	959	-0.10%
2019/06/06	0	0.00	2	205.50	205.50	-2	1,041	-0.19%
2019/06/05	6	212.67	0	0.00	210.00	6	1,062	0.56%
2019/06/04	0	0.00	2	210.00	210.00	-2	1,074	-0.19%
2019/05/31	2	212.00	2	212.00	211.00	0	1,094	0.00%
2019/05/30	2	209.50	0	0.00	210.00	2	1,200	0.17%
2019/05/29	0	0.00	1	210.00	210.00	-1	1,220	-0.08%
2019/05/27	2	201.50	0	0.00	203.00	2	1,369	0.15%
2019/05/23	1	205.00	0	0.00	200.00	1	1,532	0.07%
2019/05/20	0	0.00	2	209.00	211.50	-2	1,548	-0.13%
2019/05/17	4	217.00	2	215.75	211.50	2	1,570	0.13%
2019/05/16	2	225.00	1	224.00	223.00	1	1,569	0.06%
2019/05/15	1	235.50	0	0.00	233.00	1	1,587	0.06%
2019/05/14	0	0.00	3	232.83	239.50	-3	1,581	-0.19%
2019/05/13	0	0.00	1	237.00	236.00	-1	1,587	-0.06%
2019/05/10	5	240.20	1	240.50	240.00	4	1,592	0.25%
2019/05/09	4	253.25	0	0.00	251.50	4	1,585	0.25%
2019/05/07	0	0.00	1	260.00	260.00	-1	1,627	-0.06%
2019/05/06	3	257.50	0	0.00	257.00	3	1,631	0.18%
2019/04/26	1	276.50	1	275.50	275.50	0	1,625	0.00%
2019/04/19	3	283.67	0	0.00	283.50	3	1,656	0.18%
2019/04/18	1	293.00	3	292.33	280.50	-2	1,676	-0.12%
2019/04/17	0	0.00	1	289.00	287.00	-1	1,634	-0.06%
2019/04/16	1	282.50	2	284.50	284.00	-1	1,613	-0.06%
2019/04/15	3	284.67	3.5	284.57	285.00	-0.5	1,600	-0.03%
2019/04/12	6	282.42	3	280.00	279.50	3	1,566	0.19%
2019/04/11	1	276.50	0	0.00	274.00	1	1,540	0.06%
2019/04/10	0	0.00	5	274.80	278.00	-5	1,530	-0.33%
2019/04/09	6	276.92	12	276.92	276.00	-6	1,522	-0.39%
2019/04/08	2	269.50	5	271.00	268.50	-3	1,491	-0.20%
2019/04/03	5	269.50	6	269.33	268.50	-1	1,483	-0.07%
2019/04/02	6	268.92	1	271.50	269.00	5	1,477	0.34%
2019/04/01	2	275.00	2	273.75	271.00	0	1,445	0.00%
2019/03/29	5	263.70	1	264.50	266.00	4	1,408	0.28%
2019/03/28	2	261.50	1	262.00	261.00	1	1,396	0.07%
2019/03/25	2	267.00	0	0.00	265.50	2	1,383	0.14%
2019/03/22	1	276.50	3	276.83	277.00	-2	1,373	-0.15%
2019/03/21	3	276.17	2	273.25	273.00	1	1,357	0.07%
2019/03/19	3	285.00	0	0.00	283.50	3	1,312	0.23%
2019/03/18	1	285.50	1.7	286.37	286.00	-0.7	1,306	-0.05%
2019/03/13	0	0.00	2	279.25	279.50	-2	1,265	-0.16%
2019/03/12	17	289.26	22	285.43	285.00	-5	1,260	-0.40%
2019/03/11	18	287.86	15	288.43	288.00	3	1,272	0.24%
2019/03/08	1	277.00	1	281.00	280.00	0	1,271	0.00%
2019/03/07	17	288.88	19	283.18	282.50	-2	1,269	-0.16%
2019/03/05	23	292.11	18	286.06	284.00	5	1,271	0.39%
2019/03/04	2	294.50	0	0.00	297.00	2	1,165	0.17%
2019/02/26	26	297.23	26	298.23	296.50	0	1,112	0.00%
2019/02/25	1	282.00	2	289.00	292.50	-1	1,012	-0.10%
2019/02/22	4	268.75	5	273.10	266.00	-1	924	-0.11%
2019/02/21	1	256.50	0	0.00	260.50	1	849	0.12%
2019/02/20	0	0.00	1	263.00	257.50	-1	844	-0.12%
2019/02/19	2	255.50	2	254.50	259.00	0	829	0.00%
2019/02/18	3	256.00	3	259.33	255.50	0	826	0.00%
2019/02/15	3	250.17	1	255.00	248.00	2	834	0.24%
2019/02/14	0	0.00	1	261.50	257.50	-1	836	-0.12%
2019/02/13	0	0.00	2	254.00	254.00	-2	829	-0.24%
2019/02/12	2	256.00	2	256.75	257.00	0	828	0.00%
2019/02/11	1	251.00	0	0.00	251.50	1	862	0.12%
2019/01/30	1	251.00	0	0.00	251.50	1	875	0.11%
2019/01/28	1	258.00	5	256.80	256.00	-4	876	-0.46%
2019/01/23	2	238.00	0	0.00	240.00	2	881	0.23%
2019/01/22	2	241.00	0	0.00	239.00	2	884	0.23%
2019/01/21	0	0.00	2	243.00	242.00	-2	888	-0.23%
2019/01/17	1	237.50	0	0.00	237.00	1	922	0.11%
2019/01/16	3	242.00	0	0.00	242.00	3	921	0.33%
2019/01/15	2	241.00	3	242.33	241.00	-1	927	-0.11%
2019/01/14	3	241.00	0	0.00	240.50	3	915	0.33%
2019/01/10	2	250.00	3	263.50	250.00	-1	902	-0.11%
2019/01/09	1	252.00	0	0.00	249.50	1	890	0.11%
2019/01/04	1	239.50	0	0.00	241.50	1	908	0.11%
2018/12/28	0	0.00	1	247.00	244.00	-1	923	-0.11%
2018/12/27	1	243.00	4	248.00	245.00	-3	931	-0.32%
2018/12/26	5	243.00	1	246.00	243.00	4	926	0.43%
2018/12/25	1	240.50	0	0.00	240.50	1	927	0.11%
2018/12/22	1	247.00	1	245.00	245.00	0	929	0.00%
2018/12/21	2	246.25	2	250.00	250.00	0	934	0.00%
2018/12/20	1	261.50	1	251.50	250.50	0	932	0.00%
2018/12/14	0	0.00	4	262.13	259.00	-4	952	-0.42%
2018/12/13	1	265.50	1	268.50	268.50	0	967	0.00%
2018/12/12	1	266.50	1	269.00	269.00	0	978	0.00%
2018/12/06	4	255.75	0	0.00	252.00	4	1,006	0.40%
2018/12/03	0	0.00	3	281.50	288.50	-3	991	-0.30%
2018/11/30	1	265.00	1	262.50	262.50	0	971	0.00%
2018/11/27	0	0.00	1	243.50	243.50	-1	925	-0.11%
2018/11/26	1	235.00	3	230.83	231.50	-2	918	-0.22%
2018/11/22	2	237.75	2	239.50	237.50	0	913	0.00%
2018/11/20	2	229.50	2	236.00	236.00	0	894	0.00%
2018/11/14	1	228.00	1	229.00	228.50	0	869	0.00%
2018/11/12	3	232.00	1	228.50	228.50	2	847	0.24%
2018/11/09	0	0.00	1	222.00	223.00	-1	867	-0.12%
2018/11/08	0	0.00	1	219.00	220.00	-1	870	-0.11%
2018/11/07	2	207.50	4	206.50	211.00	-2	833	-0.24%
2018/11/06	3	200.67	2	199.50	197.00	1	813	0.12%
2018/11/05	1	217.00	0	0.00	209.50	1	799	0.13%
2018/11/02	3	218.00	4	218.88	219.50	-1	787	-0.13%
2018/11/01	1	212.00	0	0.00	210.00	1	760	0.13%
2018/10/30	2	194.00	0	0.00	195.00	2	715	0.28%
2018/10/26	1	195.00	1	202.50	195.00	0	700	0.00%
2018/10/25	1	195.50	1	191.00	195.50	0	665	0.00%
2018/10/24	1	207.50	2	209.00	207.00	-1	649	-0.15%
2018/10/18	0	0.00	2	216.00	217.50	-2	631	-0.32%
2018/10/17	2	213.25	1	233.50	214.00	1	643	0.16%
2018/10/16	2	231.00	0	0.00	227.50	2	652	0.31%
2018/10/15	1	232.00	0	0.00	229.00	1	651	0.15%
2018/09/25	1	299.00	1	295.00	294.00	0	688	0.00%
2018/09/20	1	292.00	1	286.00	287.50	0	691	0.00%
2018/09/19	1	283.50	1	277.50	282.00	0	678	0.00%
2018/09/18	1	263.00	1	269.50	267.50	0	661	0.00%
2018/09/07	1.1	260.73	1	270.50	266.50	0.1	587	0.02%
2018/08/20	12	277.46	2	278.25	278.00	10	609	1.64%
2018/08/17	1	278.00	2	286.75	275.00	-1	594	-0.17%
2018/08/16	2	277.75	1	279.00	278.50	1	574	0.17%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/08/14	0	0.00	2	342.25	338.00	-2	526	-0.38%
2018/08/10	2	373.25	0	0.00	370.00	2	539	0.37%
2018/08/07	0	0.00	0	387.00	380.50	0	582	0.00%
2018/07/20	0	0.00	1	401.50	410.50	-1	566	-0.18%
2018/07/19	0	0.00	0.1	393.00	393.00	-0.1	563	-0.03%
2018/07/10	0.1	403.00	0	0.00	405.00	0.1	603	0.02%
2018/07/06	1	351.00	1	355.00	357.00	0	582	0.00%
2018/07/05	1	356.00	1	364.00	356.00	0	588	0.00%
2018/07/02	1	416.50	0	0.00	414.50	1	604	0.17%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/05/23	0	0.00	1	486.50	486.50	-1	786	-0.13%
2018/04/24	0	0.00	1	485.50	485.50	-1	752	-0.13%
2018/04/19	0	0.00	1	520.00	517.00	-1	773	-0.13%
2018/04/18	1	500.00	1	499.00	497.00	0	780	0.00%
2018/04/17	1	490.00	0	0.00	485.00	1	781	0.13%
2018/04/11	1	480.00	0	0.00	488.00	1	774	0.13%
2018/04/10	1	474.00	1	472.50	472.50	0	765	0.00%
2018/04/09	2	457.00	2	466.50	471.00	0	750	0.00%
2018/03/31	5	498.50	5	499.00	495.50	0	691	0.00%
2018/03/13	1	521.00	1	506.00	506.00	0	689	0.00%
2018/03/09	1	516.00	0	0.00	514.00	1	703	0.14%
2018/03/07	0	0.00	1	531.00	529.00	-1	721	-0.14%
2018/03/06	1	498.50	0	0.00	515.00	1	714	0.14%
2018/03/01	1	500.00	1	509.00	517.00	0	732	0.00%
2018/02/22	0	0.00	1	495.00	500.00	-1	700	-0.14%
2018/02/07	1	465.00	0	0.00	455.00	1	701	0.14%
2018/02/06	1	458.50	1	455.50	454.50	0	697	0.00%
2018/01/16	0	0.00	1.1	503.36	508.00	-1.1	704	-0.16%