大中 (6435)-凱基-長庚券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.7
漲跌
▲2.7
漲幅
+2.87%
成交量
50張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	94.10	0	0.00	94.00	1	345	0.29%
2024/04/15	0	0.00	1	99.50	99.30	-1	349	-0.29%
2024/04/12	0	0.00	1	100.50	100.00	-1	349	-0.29%
2024/04/10	0	0.00	1	103.00	102.50	-1	352	-0.28%
2024/03/26	1	105.50	0	0.00	105.00	1	406	0.25%
2024/03/13	3	108.50	0	0.00	108.00	3	440	0.68%
2024/03/07	5	112.00	0	0.00	111.50	5	458	1.09%
2024/03/06	1	114.00	0	0.00	114.50	1	476	0.21%
2024/03/05	1	120.50	3	117.50	117.00	-2	539	-0.37%
2024/02/27	0	0.00	2	116.00	115.50	-2	508	-0.39%
2024/02/26	0	0.00	3	116.00	115.00	-3	505	-0.59%
2024/02/22	4	115.13	0	0.00	114.50	4	492	0.81%
2024/02/21	0	0.00	3	114.33	115.00	-3	498	-0.60%
2024/02/20	1	117.00	1	116.00	115.00	0	494	0.00%
2024/02/19	1	114.00	0	0.00	115.00	1	481	0.21%
2024/02/16	3	113.00	0	0.00	114.00	3	478	0.63%
2024/02/15	0.5	112.50	0	0.00	112.50	0.5	471	0.11%
2024/02/05	1	111.00	0	0.00	111.50	1	463	0.22%
2024/01/29	3	107.33	0	0.00	110.00	3	443	0.68%
2024/01/25	5	115.00	5	111.00	111.50	0	432	0.00%
2024/01/23	1	105.50	0	0.00	105.00	1	392	0.25%
2024/01/19	3	102.50	0	0.00	102.00	3	390	0.77%
2024/01/11	3	106.00	0	0.00	105.50	3	382	0.78%
2024/01/10	0.1	106.00	0	0.00	105.50	0.1	381	0.03%
2024/01/04	2	108.00	0	0.00	109.00	2	380	0.53%
2023/12/29	0	0.00	1	113.00	113.00	-1	370	-0.27%
2023/12/26	2	114.50	1	113.50	113.50	1	356	0.28%
2023/12/20	3	111.00	0	0.00	111.50	3	309	0.97%
2023/12/15	1	114.00	1	111.00	111.00	0	299	0.00%
2023/12/14	0	0.00	1	111.50	114.00	-1	289	-0.35%
2023/12/12	2	111.00	1	111.00	111.50	1	278	0.36%
2023/12/11	2	111.00	0	0.00	110.50	2	273	0.73%
2023/12/08	5	110.00	0	0.00	109.50	5	268	1.87%
2023/12/07	5	110.60	0	0.00	109.00	5	262	1.91%
2023/12/06	1	111.00	2	111.00	110.50	-1	253	-0.39%
2023/12/05	4	109.63	1	110.50	110.00	3	246	1.22%
2023/11/30	8	118.88	4	120.13	119.00	4	209	1.91%
2023/11/28	0	0.00	1	104.00	104.50	-1	110	-0.90%
2023/11/24	1	101.00	0	0.00	101.00	1	99	1.01%
2023/11/23	0	0.00	1.4	102.86	103.00	-1.4	95	-1.47%
2023/11/22	0	0.00	1	102.50	103.50	-1	92	-1.08%
2023/11/21	1	102.00	1	103.00	103.00	0	90	0.00%
2023/11/20	0	0.00	2	103.00	103.00	-2	86	-2.32%
2023/11/16	0	0.00	1	98.70	99.20	-1	69	-1.44%
2023/11/15	1	100.00	0	0.00	99.90	1	68	1.46%
2023/11/10	0	0.00	3	97.27	97.50	-3	65	-4.60%
2023/11/09	0	0.00	0.3	97.80	97.30	-0.3	65	-0.46%
2023/10/12	1	96.80	1	97.00	96.70	0	62	0.00%
2023/07/07	0	0.00	3	100.50	101.50	-3	113	-2.63%
2023/05/29	3	104.00	0	0.00	103.50	3	156	1.92%
2023/05/26	0	0.00	4	102.00	102.50	-4	160	-2.49%
2023/05/11	0	0.00	1	101.50	101.00	-1	191	-0.52%
2023/05/08	2	105.50	0	0.00	106.00	2	204	0.98%
2023/04/28	1	105.50	0	0.00	105.00	1	226	0.44%
2023/04/19	1	110.50	1	111.00	110.50	0	228	0.00%
2023/04/13	0	0.00	5	110.00	109.50	-5	216	-2.31%
2023/04/10	3	110.33	0	0.00	108.50	3	203	1.48%
2023/03/31	5	104.50	0	0.00	104.00	5	184	2.71%
2023/03/28	0	0.00	3	103.50	104.00	-3	186	-1.61%
2023/03/23	3	104.50	0	0.00	104.50	3	186	1.61%
2023/03/22	3	104.50	0	0.00	105.00	3	186	1.61%
2023/03/10	0	0.00	5	104.50	103.50	-5	203	-2.46%
2023/03/02	0	0.00	1	102.50	102.50	-1	231	-0.43%
2023/02/24	1	105.00	0	0.00	103.00	1	239	0.42%
2023/02/23	5	106.00	0	0.00	105.50	5	235	2.12%
2023/02/15	0	0.00	3	106.00	105.00	-3	237	-1.27%
2023/02/08	1	111.00	1	111.50	110.50	0	239	0.00%
2023/02/01	0	0.00	1	105.00	106.50	-1	215	-0.46%
2023/01/31	0	0.00	3	103.33	103.00	-3	205	-1.46%
2023/01/30	3	101.00	0	0.00	103.00	3	205	1.46%
2023/01/17	1	99.60	0	0.00	99.50	1	202	0.49%
2023/01/13	0	0.00	1	99.30	99.70	-1	204	-0.49%
2023/01/12	1	103.50	0	0.00	100.50	1	203	0.49%
2023/01/11	2	100.50	0	0.00	100.50	2	194	1.03%
2022/12/20	1	98.00	0	0.00	98.90	1	220	0.45%
2022/12/16	0	0.00	3	102.00	103.00	-3	222	-1.35%
2022/12/14	3	104.00	0	0.00	103.50	3	223	1.34%
2022/12/06	0	0.00	10	107.00	108.00	-10	225	-4.44%
2022/11/24	1	108.00	0	0.00	108.50	1	197	0.51%
2022/11/23	1	107.00	0	0.00	106.50	1	193	0.52%
2022/11/17	1	106.50	0	0.00	106.50	1	199	0.50%
2022/11/15	2	104.50	0	0.00	104.50	2	204	0.98%
2022/11/11	2	105.00	0	0.00	105.50	2	229	0.87%
2022/11/09	2	104.00	0	0.00	103.50	2	234	0.85%
2022/11/08	3	104.00	0	0.00	102.00	3	241	1.24%
2022/10/11	0	93.10	0	0.00	92.20	0	374	0.00%
2022/10/07	0	97.80	0	0.00	97.30	0	379	0.00%
2022/09/12	0	0.00	2	111.75	112.00	-2	635	-0.31%
2022/08/31	1	122.00	0	0.00	122.00	1	781	0.13%
2022/08/26	0	0.00	1	125.00	122.50	-1	908	-0.11%
2022/08/23	0	0.00	2	121.50	122.00	-2	941	-0.21%
2022/08/19	0	0.00	1	125.50	124.00	-1	962	-0.10%
2022/08/16	1	123.00	0	0.00	121.50	1	953	0.10%
2022/08/15	2	123.00	10	122.00	123.50	-8	980	-0.82%
2022/08/12	2	119.25	0	0.00	123.00	2	1,000	0.20%
2022/08/11	10	116.50	1	113.50	116.50	9	986	0.91%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/08/04	0	0.00	9	109.00	110.50	-9	1,003	-0.90%
2022/07/21	0	0.00	1	119.50	123.00	-1	1,025	-0.10%
2022/07/18	1	115.50	0	0.00	116.50	1	1,006	0.10%
2022/07/15	0	0.00	2	113.00	115.00	-2	999	-0.20%
2022/07/12	2	106.00	0	0.00	106.00	2	994	0.20%
2022/07/07	0	115.00	0	0.00	114.00	0	977	0.00%
2022/07/05	2	113.00	0	0.00	116.50	2	964	0.21%
2022/07/01	5	118.50	5	119.50	118.00	0	957	0.00%
2022/06/29	0	0.00	1	129.00	129.00	-1	950	-0.11%
2022/06/27	1	138.50	1	137.50	138.50	0	962	0.00%
2022/06/24	1	145.50	0	0.00	140.50	1	939	0.11%
2022/06/09	1	167.00	1	164.50	166.50	0	896	0.00%
2022/06/08	0	0.00	1	164.00	166.00	-1	876	-0.11%
2022/06/07	3	162.50	3	166.50	165.00	0	842	0.00%
2022/06/01	1	158.50	0	0.00	158.50	1	746	0.13%
2022/05/30	0	0.00	1	156.00	158.00	-1	722	-0.14%
2022/05/23	1	158.00	0	0.00	155.00	1	708	0.14%
2022/05/18	0	0.00	2	152.00	150.00	-2	676	-0.30%
2022/05/10	1	147.00	2	142.25	149.00	-1	868	-0.12%
2022/05/05	1	141.50	0	0.00	141.50	1	858	0.12%
2022/04/07	0	0.00	2	148.00	147.00	-2	977	-0.20%
2022/03/31	0	0.00	3	159.50	161.00	-3	946	-0.32%
2022/03/30	9	159.94	6	159.33	157.50	3	931	0.32%
2022/03/29	1	154.50	2	158.75	159.00	-1	906	-0.11%
2022/03/28	0	0.00	1	153.00	154.50	-1	897	-0.11%
2022/03/23	3	160.17	3	160.67	156.50	0	862	0.00%
2022/03/21	1	153.00	0	0.00	152.00	1	804	0.12%
2022/03/18	0	0.00	1	153.50	153.50	-1	798	-0.13%
2022/03/07	1	144.50	0	0.00	141.50	1	784	0.13%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/02/22	0	0.00	10	145.50	147.00	-10	931	-1.07%
2022/02/16	0	0.00	1	155.00	153.50	-1	1,051	-0.10%
2022/02/15	1	153.00	1	152.50	150.00	0	1,031	0.00%
2022/02/14	10	154.05	0	0.00	153.50	10	1,006	0.99%
2022/02/11	2	148.50	7	152.64	154.00	-5	908	-0.55%
2022/02/10	1	140.00	0	0.00	140.00	1	865	0.12%
2022/02/09	0	0.00	2	139.50	140.00	-2	870	-0.23%
2022/01/24	2	130.00	0	0.00	131.00	2	886	0.23%
2022/01/20	1	135.50	1	135.50	136.00	0	901	0.00%
2022/01/19	0	0.00	1	132.50	133.50	-1	908	-0.11%
2022/01/18	1	134.50	2	136.00	134.00	-1	915	-0.11%
2022/01/14	2	129.50	0	0.00	130.00	2	932	0.21%
2022/01/13	0	0.00	1	136.50	135.50	-1	924	-0.11%
2022/01/11	1	138.50	0	0.00	138.00	1	927	0.11%
2022/01/05	2	154.00	2	152.25	152.00	0	915	0.00%
2022/01/04	8	158.13	7	155.86	157.00	1	907	0.11%
2022/01/03	1	159.00	1	160.00	155.00	0	843	0.00%
2021/12/23	0	0.00	1	146.00	146.00	-1	784	-0.13%
2021/12/22	1	145.50	15	146.53	145.00	-14	785	-1.78%
2021/12/14	0	0.00	1	139.00	138.50	-1	766	-0.13%
2021/12/09	0	0.00	2	145.50	144.50	-2	755	-0.26%
2021/12/08	2	148.50	0	0.00	147.50	2	749	0.27%
2021/11/25	1	150.00	1	149.50	148.50	0	703	0.00%
2021/11/24	2	149.25	1	148.50	149.00	1	699	0.14%
2021/11/23	3	149.33	0	0.00	146.00	3	687	0.44%
2021/11/22	5	155.50	2	154.50	154.50	3	662	0.45%
2021/11/18	8	157.25	8	160.44	157.50	0	570	0.00%
2021/11/17	1	149.00	2	158.75	159.50	-1	494	-0.20%
2021/11/16	0	0.00	2	145.00	145.00	-2	434	-0.46%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/11	0	0.00	1	136.50	137.50	-1	404	-0.25%
2021/11/10	1	138.50	2	140.00	137.50	-1	403	-0.25%
2021/11/04	0	0.00	5	137.00	137.50	-5	397	-1.26%
2021/11/02	2	133.75	1	137.00	133.00	1	402	0.25%
2021/11/01	0	0.00	1	139.00	139.00	-1	393	-0.25%
2021/10/29	1	137.00	0	0.00	137.50	1	389	0.26%
2021/10/28	0	0.00	1	135.50	136.50	-1	382	-0.26%
2021/10/26	2	132.00	2	132.50	131.00	0	391	0.00%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/08	10	122.00	18	122.11	122.00	-8	656	-1.22%
2021/10/07	8	120.00	0	0.00	121.50	8	663	1.21%
2021/10/01	0	0.00	2	113.50	114.50	-2	768	-0.26%
2021/09/29	1	115.00	0	0.00	115.00	1	787	0.13%
2021/09/17	1	118.50	0	0.00	119.00	1	880	0.11%
2021/09/08	0	0.00	1	119.50	119.50	-1	954	-0.10%
2021/09/06	2	128.00	1	124.00	121.00	1	955	0.10%
2021/09/03	1	126.00	0	0.00	125.50	1	954	0.10%
2021/09/02	0	0.00	2	128.75	128.00	-2	972	-0.21%
2021/08/31	0	0.00	3	127.50	125.50	-3	959	-0.31%
2021/08/30	5	124.50	5	123.60	123.50	0	941	0.00%
2021/08/27	0	0.00	2	121.50	121.00	-2	939	-0.21%
2021/08/26	3	125.50	0	0.00	123.50	3	941	0.32%
2021/08/25	1	125.00	0	0.00	125.00	1	943	0.11%
2021/08/12	5	126.50	5	127.50	130.00	0	939	0.00%
2021/08/11	0	0.00	1	129.00	125.50	-1	938	-0.11%
2021/08/10	0	0.00	5	127.00	130.50	-5	934	-0.54%
2021/08/05	5	134.50	0	0.00	135.50	5	940	0.53%
2021/08/02	0	0.00	3	135.00	136.50	-3	957	-0.31%
2021/07/30	11	134.27	0	0.00	131.00	11	951	1.16%
2021/07/29	9	135.11	1	135.50	134.50	8	948	0.84%
2021/07/27	3	138.67	0	0.00	136.50	3	938	0.32%
2021/07/26	2	144.75	2	145.00	146.00	0	918	0.00%
2021/07/23	3	142.17	16	144.31	140.00	-13	891	-1.46%
2021/07/22	7	138.86	1	140.50	138.50	6	866	0.69%
2021/07/21	7	141.00	3	141.17	143.00	4	832	0.48%
2021/07/19	3	138.00	2	140.75	138.50	1	784	0.13%
2021/07/16	0	0.00	3	135.00	133.50	-3	764	-0.39%
2021/07/13	4	136.13	4	139.25	134.50	0	793	0.00%
2021/07/12	3	136.00	0	0.00	134.00	3	758	0.40%
2021/07/09	0	0.00	5	127.50	128.50	-5	725	-0.69%
2021/07/06	1	125.00	0	0.00	124.50	1	744	0.13%
2021/07/05	0	0.00	2	126.25	126.00	-2	761	-0.26%
2021/07/02	5	121.00	0	0.00	123.00	5	825	0.61%
2021/07/01	0	0.00	5	118.00	118.50	-5	915	-0.55%
2021/06/30	0	0.00	1	121.50	121.50	-1	922	-0.11%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	5	118.50	0	0.00	122.50	5	1,103	0.45%
2021/06/21	2	120.25	6	117.75	116.50	-4	1,183	-0.34%
2021/06/18	1	120.00	2	121.50	119.50	-1	1,173	-0.09%
2021/06/15	2	114.50	1	115.50	116.00	1	1,151	0.09%
2021/06/11	2	115.50	3	115.00	114.50	-1	1,152	-0.09%
2021/06/10	2	114.50	1	117.50	115.50	1	1,159	0.09%
2021/06/09	3	113.50	2	113.50	113.00	1	1,170	0.09%
2021/06/08	1	111.50	0	0.00	111.50	1	1,173	0.09%
2021/06/07	0	0.00	6	111.50	112.50	-6	1,173	-0.51%
2021/06/02	0	0.00	3	111.00	112.00	-3	1,170	-0.26%
2021/06/01	2	113.50	0	0.00	114.00	2	1,168	0.17%
2021/05/28	4	111.50	3	112.00	112.00	1	1,160	0.09%
2021/05/27	3	109.83	1	109.50	109.50	2	1,160	0.17%
2021/05/26	2	108.00	2	108.50	109.00	0	1,162	0.00%
2021/05/25	3	107.67	2	111.00	109.00	1	1,165	0.09%
2021/05/21	0	0.00	1	103.50	103.50	-1	1,168	-0.09%
2021/05/19	5	102.00	5	103.00	104.00	0	1,190	0.00%
2021/05/13	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2021/05/05	2	118.00	0	0.00	115.50	2	1,147	0.17%
2021/05/04	0	0.00	10	121.50	120.50	-10	1,142	-0.88%
2021/05/03	2	126.00	0	0.00	125.00	2	1,132	0.18%
2021/04/29	4	133.38	3	134.00	134.00	1	1,130	0.09%
2021/04/28	5	138.50	5	137.00	137.00	0	1,119	0.00%
2021/04/27	1	133.50	1	134.50	133.50	0	1,103	0.00%
2021/04/23	6	133.50	2	135.50	135.50	4	1,083	0.37%
2021/04/20	1	139.00	1	144.00	139.00	0	1,069	0.00%
2021/04/19	0	0.00	1	139.50	140.00	-1	1,057	-0.09%
2021/04/16	1	137.00	0	0.00	135.00	1	1,049	0.10%
2021/04/14	4	133.13	0	0.00	133.50	4	1,059	0.38%
2021/04/13	5	139.00	0	0.00	132.00	5	1,093	0.46%
2021/04/12	6	139.75	0	0.00	138.00	6	1,084	0.55%
2021/04/09	5	141.50	0	0.00	140.50	5	1,087	0.46%
2021/04/08	8	146.75	0	0.00	147.00	8	1,103	0.72%
2021/04/07	5	135.80	7	144.86	145.00	-2	1,040	-0.19%
2021/03/31	1	133.50	0	0.00	132.00	1	1,133	0.09%
2021/03/30	1	140.00	1	137.00	136.00	0	1,107	0.00%
2021/03/29	0	0.00	1	136.50	135.00	-1	1,027	-0.10%
2021/03/26	1	131.50	0	0.00	129.50	1	958	0.10%
2021/03/19	0	0.00	5	122.50	121.00	-5	988	-0.51%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/15	5	124.50	0	0.00	125.00	5	1,055	0.47%
2021/03/05	0	0.00	1	117.50	116.50	-1	1,086	-0.09%
2021/02/24	0	0.00	5	122.10	122.00	-5	1,217	-0.41%
2021/02/22	5	121.50	0	0.00	123.00	5	1,257	0.40%
2021/02/19	0	0.00	5	115.50	119.00	-5	1,267	-0.39%
2021/02/17	5	112.00	0	0.00	114.50	5	1,320	0.38%
2021/01/28	0	0.00	5	112.10	110.50	-5	1,494	-0.33%
2021/01/26	0	0.00	5	115.50	114.50	-5	1,494	-0.33%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/15	7	131.36	5	126.00	125.50	2	1,506	0.13%
2021/01/14	3	130.00	0	0.00	130.00	3	1,505	0.20%
2021/01/12	0	0.00	8	126.50	126.50	-8	1,506	-0.53%
2021/01/06	10	140.95	10	136.00	130.50	0	1,586	0.00%
2021/01/05	0	0.00	1	133.50	131.50	-1	1,567	-0.06%
2021/01/04	3	135.50	0	0.00	136.00	3	1,644	0.18%
2020/12/31	1	136.00	1	134.00	135.00	0	1,699	0.00%
2020/12/28	13	134.19	7	134.00	132.00	6	1,665	0.36%
2020/12/25	0	0.00	2	129.50	130.00	-2	1,536	-0.13%
2020/12/23	0	0.00	6	116.58	117.00	-6	1,462	-0.41%
2020/12/22	0	0.00	1	115.50	115.50	-1	1,461	-0.07%
2020/12/21	2	119.50	4	119.38	119.00	-2	1,453	-0.14%
2020/12/18	5	121.50	1	120.00	118.00	4	1,437	0.28%
2020/12/16	1	119.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	3	124.33	2	117.75	117.00	1	1,432	0.07%
2020/12/14	1	121.00	0	0.00	127.50	1	1,368	0.07%
2020/12/11	0	0.00	2	117.00	116.00	-2	1,315	-0.15%
2020/12/09	4	122.13	0	0.00	123.00	4	1,297	0.31%
2020/12/04	1	121.50	0	0.00	121.00	1	1,267	0.08%
2020/12/01	1	120.00	4	120.13	121.50	-3	1,227	-0.24%
2020/11/30	0	0.00	1	117.50	117.00	-1	1,216	-0.08%
2020/11/27	3	120.67	6	119.67	119.50	-3	1,211	-0.25%
2020/11/26	3	123.17	0	0.00	120.00	3	1,206	0.25%
2020/11/25	8	120.75	11	122.09	122.50	-3	1,172	-0.26%
2020/11/24	7	121.71	3	123.00	118.00	4	1,143	0.35%
2020/11/20	4	119.38	2	118.25	119.50	2	1,122	0.18%
2020/11/19	0	0.00	2	117.50	116.00	-2	1,091	-0.18%
2020/11/17	1	113.00	1	117.50	117.50	0	1,057	0.00%
2020/11/16	4	116.00	0	0.00	115.00	4	1,038	0.39%
2020/11/13	7	114.29	8	116.69	115.50	-1	993	-0.10%
2020/11/12	0	0.00	1	110.00	111.00	-1	916	-0.11%
2020/11/10	6	106.67	0	0.00	105.50	6	864	0.69%
2020/11/06	1	105.50	1	105.00	105.00	0	824	0.00%
2020/10/23	0	0.00	1	104.50	104.50	-1	760	-0.13%
2020/10/15	0	0.00	2	112.00	105.50	-2	653	-0.31%
2020/10/12	2	107.00	2	107.00	108.00	0	567	0.00%
2020/10/07	10	99.00	12	102.79	103.00	-2	402	-0.50%
2020/09/15	0	0.00	1	93.00	93.00	-1	339	-0.29%
2020/09/09	1	90.90	0	0.00	91.20	1	343	0.29%
2020/09/01	1	93.50	0	0.00	92.80	1	354	0.28%
2020/08/27	2	97.00	0	0.00	95.00	2	368	0.54%
2020/08/21	0	0.00	1	88.50	88.50	-1	323	-0.31%
2020/08/20	1	86.10	0	0.00	84.90	1	322	0.31%
2020/08/13	0	0.00	1	90.00	89.80	-1	346	-0.29%
2020/08/07	0	0.00	2	94.10	93.50	-2	353	-0.57%
2020/08/06	0	0.00	1	91.10	90.80	-1	344	-0.29%
2020/07/21	0	0.00	2	94.50	94.50	-2	423	-0.47%
2020/07/15	0	0.00	2	93.50	92.30	-2	446	-0.45%
2020/07/10	1	93.40	0	0.00	93.10	1	469	0.21%
2020/07/09	1	95.30	0	0.00	95.20	1	469	0.21%
2020/07/07	2	98.25	0	0.00	96.50	2	460	0.43%
2020/07/06	0	0.00	3	95.23	100.00	-3	449	-0.67%
2020/06/18	1	89.50	0	0.00	89.60	1	449	0.22%
2020/06/10	1	92.80	0	0.00	93.00	1	473	0.21%
2020/06/03	2	94.30	0	0.00	93.70	2	493	0.41%
2020/05/26	0	0.00	1	93.10	92.50	-1	520	-0.19%
2020/05/20	1	93.00	0	0.00	91.60	1	518	0.19%
2020/05/14	1	94.90	0	0.00	91.50	1	554	0.18%
2020/05/08	1	96.90	2	94.85	93.70	-1	550	-0.18%
2020/05/07	1	92.00	1	95.20	94.50	0	543	0.00%
2020/05/06	1	91.20	1	91.20	90.30	0	529	0.00%
2020/05/05	0	0.00	1	89.50	89.00	-1	526	-0.19%
2020/04/29	0	0.00	2	86.30	86.70	-2	525	-0.38%
2020/04/28	2	84.05	2	84.15	83.80	0	526	0.00%
2020/04/27	1	84.10	0	0.00	83.70	1	532	0.19%
2020/04/24	1	84.20	1	83.70	83.60	0	535	0.00%
2020/04/23	1	84.70	1	85.40	83.60	0	531	0.00%
2020/04/20	1	79.10	0	0.00	79.50	1	514	0.19%
2020/04/17	2	80.60	0	0.00	79.80	2	515	0.39%
2020/04/16	1	78.20	2	81.10	80.70	-1	511	-0.20%
2020/04/15	1	78.00	7	77.70	78.80	-6	510	-1.18%
2020/04/14	0	0.00	1	77.20	77.20	-1	503	-0.20%
2020/04/09	7	76.00	0	0.00	76.00	7	533	1.31%
2020/04/08	0	0.00	7	75.50	77.80	-7	533	-1.31%
2020/04/07	7	75.29	0	0.00	75.40	7	534	1.31%
2020/03/31	0	0.00	4	72.55	71.60	-4	577	-0.69%
2020/03/30	5	72.24	2	71.05	72.50	3	601	0.50%
2020/03/27	0	0.00	1	70.90	71.00	-1	628	-0.16%
2020/03/26	1	68.20	0	0.00	68.80	1	660	0.15%
2020/03/25	1	69.20	0	0.00	68.80	1	699	0.14%
2020/03/17	1	71.10	1	69.40	67.50	0	724	0.00%
2020/03/13	1	74.70	1	78.90	78.90	0	710	0.00%
2020/03/12	0	0.00	4	89.15	83.00	-4	698	-0.57%
2020/03/11	1	92.20	0	0.00	91.20	1	707	0.14%
2020/03/06	0	0.00	4	99.85	99.80	-4	687	-0.58%
2020/03/05	1	100.50	2	100.25	99.60	-1	675	-0.15%
2020/02/27	1	96.20	1	99.80	95.10	0	661	0.00%
2020/02/25	2	100.00	0	0.00	100.00	2	651	0.31%
2020/02/21	1	103.00	0	0.00	102.50	1	640	0.16%
2020/02/20	0	0.00	1	106.00	104.00	-1	635	-0.16%
2020/02/18	0	0.00	1	99.10	99.10	-1	596	-0.17%
2020/02/17	4	99.90	0	0.00	99.40	4	594	0.67%
2020/02/12	1	100.00	1	100.50	100.00	0	590	0.00%
2020/02/11	0	0.00	1	97.30	97.70	-1	588	-0.17%
2020/02/05	1	95.70	0	0.00	94.40	1	590	0.17%
2020/02/04	1	93.30	0	0.00	93.70	1	584	0.17%
2020/02/03	1	90.50	0	0.00	90.30	1	580	0.17%
2020/01/31	1	98.10	0	0.00	98.70	1	571	0.17%
2020/01/30	0	0.00	16	102.50	102.50	-16	567	-2.82%
2020/01/17	0	0.00	1	114.50	114.50	-1	594	-0.17%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/14	16	117.50	0	0.00	117.50	16	653	2.45%
2020/01/10	1	118.00	0	0.00	117.00	1	657	0.15%
2020/01/07	0	0.00	1	118.50	117.00	-1	662	-0.15%
2020/01/03	2	128.00	0	0.00	124.00	2	647	0.31%
2019/12/31	0	0.00	4	128.00	126.00	-4	634	-0.63%
2019/12/30	0	0.00	1	126.50	128.50	-1	634	-0.16%
2019/12/27	3	126.00	1	125.50	125.50	2	614	0.33%
2019/12/25	2	123.00	2	124.00	125.00	0	600	0.00%
2019/12/24	2	121.50	3	122.00	121.00	-1	572	-0.17%
2019/12/23	0	0.00	1	120.00	120.00	-1	539	-0.19%
2019/12/20	0	0.00	1	117.00	116.00	-1	497	-0.20%
2019/12/19	4	112.50	0	0.00	113.50	4	455	0.88%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/17	6	111.50	7	110.21	110.00	-1	424	-0.24%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	1	111.00	1	110.50	109.00	0	447	0.00%
2019/11/28	1	109.50	1	110.00	110.00	0	433	0.00%
2019/11/25	0	0.00	1	105.50	105.00	-1	468	-0.21%
2019/11/13	0	0.00	2	105.50	105.00	-2	514	-0.39%
2019/11/11	1	105.00	0	0.00	104.00	1	516	0.19%
2019/11/07	2	109.00	1	108.00	109.00	1	510	0.20%
2019/11/06	0	0.00	1	112.00	111.00	-1	501	-0.20%
2019/11/01	1	112.50	0	0.00	113.00	1	506	0.20%
2019/10/29	2	112.50	0	0.00	112.50	2	509	0.39%
2019/10/28	1	119.50	0	0.00	115.00	1	507	0.20%
2019/10/24	0	0.00	1	115.00	115.00	-1	494	-0.20%
2019/10/23	2	116.25	0	0.00	115.00	2	512	0.39%
2019/10/22	6	116.58	4	116.13	116.50	2	488	0.41%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/14	0	0.00	4	109.50	108.50	-4	489	-0.82%
2019/10/09	4	108.00	0	0.00	108.00	4	493	0.81%
2019/10/08	0	0.00	2	110.00	110.00	-2	493	-0.40%
2019/10/04	0	0.00	2	113.00	112.50	-2	487	-0.41%
2019/10/02	3	113.33	0	0.00	112.00	3	488	0.61%
2019/09/27	0	0.00	1	106.50	107.00	-1	483	-0.21%
2019/09/26	1	108.50	0	0.00	108.50	1	491	0.20%
2019/09/19	1	112.50	0	0.00	111.50	1	527	0.19%
2019/09/12	0	0.00	10	106.00	106.00	-10	526	-1.90%
2019/08/29	0	0.00	2	110.50	110.00	-2	546	-0.37%
2019/08/28	12	114.67	0	0.00	113.00	12	537	2.23%
2019/08/27	0	0.00	2	109.00	109.50	-2	506	-0.39%
2019/08/26	0	0.00	1	105.00	104.00	-1	490	-0.20%
2019/08/22	3	108.67	3	109.00	107.00	0	490	0.00%
2019/08/13	1	103.50	0	0.00	102.00	1	487	0.21%
2019/08/07	0	0.00	1	105.00	102.00	-1	532	-0.19%
2019/08/06	1	101.00	1	104.00	104.50	0	541	0.00%
2019/08/02	1	108.00	8	109.00	107.50	-7	545	-1.28%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/26	1	125.00	2	124.00	124.50	-1	543	-0.18%
2019/07/24	3	122.00	0	0.00	122.00	3	538	0.56%
2019/07/18	0	0.00	1	119.50	119.50	-1	548	-0.18%
2019/07/17	0	0.00	1	121.50	122.00	-1	544	-0.18%
2019/07/16	12	124.88	10	124.50	123.50	2	541	0.37%
2019/07/15	1	119.50	0	0.00	121.00	1	503	0.20%
2019/07/10	0	0.00	1	117.00	118.00	-1	515	-0.19%
2019/07/08	9	119.00	0	0.00	118.00	9	519	1.73%
2019/07/03	0	0.00	1	119.50	119.00	-1	507	-0.20%
2019/07/02	0	0.00	4	118.00	118.50	-4	521	-0.77%
2019/07/01	4	116.50	0	0.00	116.50	4	517	0.77%
2019/06/26	1	113.00	0	0.00	113.00	1	525	0.19%
2019/06/21	0	0.00	1	113.00	112.50	-1	516	-0.19%
2019/06/19	1	112.00	1	110.00	111.00	0	512	0.00%
2019/06/18	2	108.25	4	110.25	109.50	-2	511	-0.39%
2019/06/11	2	104.75	2	104.75	105.00	0	588	0.00%
2019/06/10	0	0.00	2	106.50	105.00	-2	596	-0.34%
2019/05/28	1	105.00	1	104.50	104.00	0	748	0.00%
2019/05/23	1	107.00	0	0.00	108.00	1	839	0.12%
2019/05/22	0	0.00	1	110.50	110.50	-1	856	-0.12%
2019/05/17	0	0.00	2	116.00	113.00	-2	960	-0.21%
2019/05/15	3	108.50	0	0.00	107.50	3	1,038	0.29%
2019/05/09	1	112.00	0	0.00	108.50	1	1,125	0.09%
2019/04/17	0	0.00	1	122.00	121.00	-1	1,717	-0.06%
2019/04/16	1	117.00	0	0.00	119.50	1	1,752	0.06%
2019/04/12	2	119.00	0	0.00	118.00	2	1,806	0.11%
2019/04/08	0	0.00	1	125.50	125.00	-1	1,889	-0.05%
2019/04/03	1	122.50	5	122.40	122.50	-4	1,896	-0.21%
2019/04/01	3	120.50	0	0.00	120.00	3	1,906	0.16%
2019/03/28	1	119.00	0	0.00	119.50	1	1,952	0.05%
2019/03/25	1	118.50	0	0.00	118.50	1	2,061	0.05%
2019/03/19	1	121.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	0	0.00	1	119.00	119.00	-1	2,294	-0.04%
2019/03/15	0	0.00	1	125.50	124.50	-1	2,303	-0.04%
2019/03/14	2	122.25	1	123.00	123.00	1	2,342	0.04%
2019/03/13	0	0.00	1	129.00	127.00	-1	2,392	-0.04%
2019/03/12	3	128.83	0	0.00	126.50	3	2,479	0.12%
2019/03/11	2	128.75	0	0.00	128.00	2	2,487	0.08%
2019/02/27	0	0.00	1	139.50	140.50	-1	2,712	-0.04%
2019/02/25	1	140.00	0	0.00	138.00	1	2,739	0.04%
2019/02/22	0	0.00	1	138.00	134.50	-1	2,698	-0.04%
2019/02/19	4	142.13	5	138.80	136.50	-1	2,694	-0.04%
2019/02/14	0	0.00	1	142.00	136.00	-1	2,666	-0.04%
2019/02/13	2	135.00	0	0.00	133.00	2	2,588	0.08%
2019/02/12	0	0.00	2	130.75	134.00	-2	2,555	-0.08%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/29	0	0.00	1	124.50	125.00	-1	2,539	-0.04%
2019/01/25	2	130.75	7	131.00	128.00	-5	2,537	-0.20%
2019/01/24	1	127.00	1	127.00	128.00	0	2,524	0.00%
2019/01/23	2	128.50	17	130.00	127.00	-15	2,511	-0.60%
2019/01/22	11	126.95	0	0.00	127.00	11	2,481	0.44%
2019/01/21	6	129.00	5	130.00	131.00	1	2,442	0.04%
2019/01/18	3	124.00	4	125.25	125.50	-1	2,297	-0.04%
2019/01/17	1	125.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	0	0.00	1	124.50	122.50	-1	2,181	-0.05%
2019/01/15	0	0.00	1	116.50	123.00	-1	2,140	-0.05%
2019/01/14	1	115.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	121.50	1	117.00	117.00	0	2,089	0.00%
2019/01/10	0	0.00	1	120.50	119.50	-1	2,085	-0.05%
2019/01/09	1	121.00	1	123.50	120.00	0	2,091	0.00%
2019/01/08	0	0.00	2	120.75	120.00	-2	2,078	-0.10%
2019/01/07	1	118.00	1	117.50	117.50	0	2,050	0.00%
2019/01/04	1	110.50	0	0.00	116.50	1	2,050	0.05%
2019/01/02	1	117.50	1	116.00	116.00	0	2,046	0.00%
2018/12/28	1	116.50	1	115.00	115.00	0	2,054	0.00%
2018/12/27	2	113.25	5	112.80	113.50	-3	2,040	-0.15%
2018/12/26	5	111.10	5	111.70	109.50	0	2,040	0.00%
2018/12/24	3	114.33	3	112.83	114.50	0	2,031	0.00%
2018/12/22	4	115.88	3	115.00	115.00	1	2,028	0.05%
2018/12/21	6	113.67	4	114.75	118.00	2	2,040	0.10%
2018/12/20	7	116.29	1	115.50	116.00	6	2,041	0.29%
2018/12/18	5	121.00	1	122.00	121.50	4	2,055	0.19%
2018/12/17	4	132.00	4	130.00	128.00	0	2,039	0.00%
2018/12/14	6	130.17	6	130.67	131.00	0	2,010	0.00%
2018/12/13	11	133.23	9	134.28	134.00	2	1,969	0.10%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	2	116.50	0	0.00	118.00	2	1,795	0.11%
2018/12/07	6	116.17	6	116.92	118.50	0	1,772	0.00%
2018/12/06	0	0.00	2	112.00	112.00	-2	1,737	-0.12%
2018/12/05	2	125.75	3	123.83	122.00	-1	1,687	-0.06%
2018/12/04	1	124.50	1	125.50	123.50	0	1,614	0.00%
2018/12/03	1	125.50	0	0.00	127.00	1	1,609	0.06%
2018/11/30	3	115.83	3	115.67	116.00	0	1,570	0.00%
2018/11/29	0	0.00	2	109.00	112.00	-2	1,531	-0.13%
2018/11/28	3	109.33	4	110.63	112.50	-1	1,500	-0.07%
2018/11/27	5	105.50	1	105.00	105.50	4	1,438	0.28%
2018/11/26	2	98.70	0	0.00	99.10	2	1,361	0.15%
2018/11/22	0	0.00	40	100.83	96.30	-40	1,420	-2.82%
2018/11/21	1	94.50	1	94.20	96.00	0	1,380	0.00%
2018/11/20	1	96.40	0	0.00	93.50	1	1,387	0.07%
2018/11/15	41	95.20	1	93.50	92.70	40	1,413	2.83%
2018/11/13	0	0.00	2	91.80	93.00	-2	1,371	-0.15%
2018/11/07	0	0.00	1	89.90	89.40	-1	1,421	-0.07%
2018/11/05	1	87.90	1	89.00	89.60	0	1,468	0.00%
2018/11/02	1	87.90	1	91.50	88.20	0	1,476	0.00%
2018/11/01	0	0.00	1	88.50	89.00	-1	1,469	-0.07%
2018/10/26	1	78.80	1	77.80	76.20	0	1,514	0.00%
2018/10/25	1	80.50	1	79.70	77.50	0	1,539	0.00%
2018/10/24	1	87.40	1	86.50	86.10	0	1,554	0.00%
2018/10/23	1	88.70	1	90.10	87.00	0	1,571	0.00%
2018/10/19	1	87.30	1	87.00	88.30	0	1,655	0.00%
2018/10/18	0	0.00	5	89.22	89.20	-5	1,650	-0.30%
2018/10/17	0	0.00	5	92.50	89.00	-5	1,692	-0.30%
2018/10/16	2	93.10	2	91.30	91.30	0	1,696	0.00%
2018/10/12	11	87.76	0	0.00	89.40	11	1,702	0.65%
2018/10/09	3	101.73	3	102.43	96.70	0	1,741	0.00%
2018/10/08	2	103.50	2	104.00	104.00	0	1,821	0.00%
2018/10/05	8	105.50	8	105.94	103.00	0	1,850	0.00%
2018/10/04	3	116.17	2	112.50	112.50	1	1,866	0.05%
2018/10/03	1	115.50	0	0.00	114.50	1	1,933	0.05%
2018/10/01	2	114.00	3	114.00	117.50	-1	1,996	-0.05%
2018/09/28	3	115.33	3	116.17	114.50	0	2,095	0.00%
2018/09/27	2	121.25	2	122.00	116.50	0	2,172	0.00%
2018/09/26	2	124.25	1	122.00	118.50	1	2,200	0.05%
2018/09/25	2	114.00	1	123.50	123.50	1	2,315	0.04%
2018/09/14	10	110.00	10	111.50	114.50	0	2,718	0.00%
2018/09/12	10	107.00	10	108.50	108.00	0	2,913	0.00%
2018/08/27	1	120.00	1	121.00	121.00	0	3,908	0.00%
2018/08/13	1	114.00	1	116.00	118.00	0	4,285	0.00%
2018/08/10	0	0.00	2	127.25	121.50	-2	4,246	-0.05%
2018/08/09	1	136.00	0	0.00	134.50	1	4,193	0.02%
2018/08/08	2	138.50	0	0.00	138.00	2	4,182	0.05%
2018/08/07	2	143.00	3	140.33	138.50	-1	4,171	-0.02%
2018/08/03	0	0.00	1	140.00	140.00	-1	4,132	-0.02%
2018/07/31	0	0.00	3	142.50	142.00	-3	4,053	-0.07%
2018/07/30	1	140.00	2	139.50	141.00	-1	4,024	-0.02%
2018/07/27	1	149.00	0	0.00	144.50	1	4,002	0.02%
2018/07/24	4	140.75	4	139.25	138.50	0	3,909	0.00%
2018/07/20	1	136.00	0	0.00	135.50	1	3,844	0.03%
2018/07/17	3	146.00	0	0.00	145.00	3	3,796	0.08%
2018/07/16	6	155.75	6	157.58	152.00	0	3,756	0.00%
2018/07/13	1	152.50	1	148.00	147.50	0	3,691	0.00%
2018/07/11	7	149.21	8	149.50	147.50	-1	3,599	-0.03%
2018/07/10	1	143.50	1	142.50	145.50	0	3,511	0.00%
2018/07/09	3	145.50	1	140.00	139.50	2	3,467	0.06%
2018/07/06	4	141.88	6	142.33	149.50	-2	3,414	-0.06%
2018/07/05	1	152.00	0	0.00	148.50	1	3,304	0.03%
2018/07/04	5	163.40	5	167.90	164.50	0	3,214	0.00%
2018/07/03	3	175.00	3	176.00	172.00	0	3,138	0.00%
2018/07/02	7	166.36	6	164.50	167.50	1	2,985	0.03%
2018/06/29	1	171.00	3	166.50	163.50	-2	2,936	-0.07%
2018/06/28	0	0.00	1	166.50	166.00	-1	2,877	-0.03%
2018/06/27	6	172.08	5	173.10	161.00	1	2,804	0.04%
2018/06/26	10	163.30	8	166.56	166.00	2	2,653	0.08%
2018/06/25	2	164.50	3	162.50	158.00	-1	2,562	-0.04%
2018/06/22	11	169.18	18.1	169.38	167.50	-7.1	2,516	-0.28%
2018/06/21	28	163.91	24.1	166.93	174.50	3.9	2,412	0.16%
2018/06/20	38	161.83	31	150.61	159.00	7	2,315	0.30%
2018/06/19	2	167.00	8	168.31	161.50	-6	2,172	-0.28%
2018/06/15	8	172.75	6	170.83	173.00	2	2,199	0.09%
2018/06/14	3	169.50	15	169.47	174.50	-12	2,112	-0.57%
2018/06/13	9	160.06	8	162.13	159.00	1	1,969	0.05%
2018/06/12	13	165.00	18	156.47	157.50	-5	1,845	-0.27%
2018/06/11	0	0.00	2	148.50	151.50	-2	1,655	-0.12%
2018/06/08	4	136.50	2	136.25	138.00	2	1,554	0.13%
2018/06/06	0	0.00	1	127.00	127.50	-1	1,372	-0.07%
2018/06/05	1	122.00	1	122.00	119.50	0	1,344	0.00%
2018/06/04	1	127.00	3	128.00	126.00	-2	1,326	-0.15%
2018/06/01	1	121.00	0	0.00	123.50	1	1,278	0.08%
2018/05/31	6	127.08	8	127.19	122.00	-2	1,258	-0.16%
2018/05/30	7	118.36	8	118.94	120.00	-1	1,147	-0.09%
2018/05/29	39	118.96	4	116.63	113.00	35	1,064	3.29%
2018/05/28	4	112.63	4	113.50	112.50	0	989	0.00%
2018/05/25	0	0.00	1	104.00	107.50	-1	930	-0.11%
2018/05/24	1	106.00	0	0.00	108.00	1	888	0.11%
2018/05/22	0	0.00	2	94.50	94.60	-2	820	-0.24%
2018/05/21	0	0.00	1	96.50	96.50	-1	829	-0.12%
2018/05/16	1	98.30	0	0.00	96.00	1	858	0.12%
2018/05/11	2	95.30	6	97.63	95.30	-4	903	-0.44%
2018/05/10	0	0.00	4	91.95	94.50	-4	886	-0.45%
2018/05/09	0	0.00	1	89.20	89.40	-1	917	-0.11%
2018/05/07	3	89.00	1	89.00	89.20	2	942	0.21%
2018/05/03	3	89.93	0	0.00	87.30	3	982	0.31%
2018/05/02	6	91.35	3	91.23	91.70	3	996	0.30%
2018/04/26	0	0.00	1	94.10	92.50	-1	1,141	-0.09%
2018/04/24	1	97.00	0	0.00	95.60	1	1,187	0.08%
2018/04/23	1	101.00	0	0.00	100.50	1	1,184	0.08%
2018/04/19	1	108.00	2	109.25	106.50	-1	1,181	-0.08%
2018/04/18	1	103.00	1	103.00	103.00	0	1,138	0.00%
2018/04/16	1	102.00	0	0.00	101.00	1	1,145	0.09%
2018/04/11	0	0.00	1	104.50	104.00	-1	1,253	-0.08%
2018/04/10	1	104.00	1	104.00	105.50	0	1,284	0.00%
2018/04/09	1	104.50	0	0.00	103.00	1	1,322	0.08%
2018/03/31	0	0.00	3	104.00	104.00	-3	1,399	-0.21%
2018/03/22	2	109.50	3	111.50	108.50	-1	1,668	-0.06%
2018/03/21	3	116.67	2	117.00	113.00	1	1,653	0.06%
2018/03/20	0	0.00	2	109.50	112.00	-2	1,575	-0.13%
2018/03/15	2	106.25	3	106.83	106.00	-1	1,612	-0.06%
2018/03/14	2	107.00	0	0.00	106.50	2	1,648	0.12%
2018/03/12	22	109.00	1	108.50	108.00	21	1,677	1.25%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	0	0.00	4	110.50	112.50	-4	1,734	-0.23%
2018/03/07	5	109.60	0	0.00	109.00	5	1,736	0.29%
2018/03/06	0	0.00	4	115.50	112.50	-4	1,749	-0.23%
2018/03/05	0	0.00	10	113.50	110.00	-10	1,740	-0.57%
2018/03/02	1	111.00	12	111.58	111.50	-11	1,751	-0.63%
2018/03/01	0	0.00	2	113.50	113.00	-2	1,765	-0.11%
2018/02/27	5	109.80	0	0.00	108.00	5	1,776	0.28%
2018/02/26	0	0.00	2	107.00	110.00	-2	1,795	-0.11%
2018/02/21	0	0.00	3	101.67	102.50	-3	1,936	-0.15%
2018/02/12	1	100.00	0	0.00	97.30	1	1,960	0.05%
2018/02/09	0	0.00	1	93.20	96.60	-1	2,087	-0.05%
2018/02/07	1	106.00	0	0.00	102.00	1	2,234	0.04%
2018/02/06	4	105.63	2	101.00	101.00	2	2,280	0.09%
2018/02/05	1	110.00	1	109.00	112.00	0	2,273	0.00%
2018/01/31	1	111.50	0	0.00	111.50	1	2,391	0.04%
2018/01/30	0	0.00	3	113.50	112.00	-3	2,459	-0.12%
2018/01/29	7	115.21	4	115.13	115.00	3	2,496	0.12%
2018/01/26	2	112.00	0	0.00	112.00	2	2,592	0.08%
2018/01/25	0	0.00	8	112.38	110.00	-8	2,652	-0.30%
2018/01/24	2	111.50	0	0.00	114.00	2	2,859	0.07%
2018/01/23	3	117.33	7	115.43	114.50	-4	3,017	-0.13%
2018/01/19	5	106.80	2	106.50	105.00	3	3,215	0.09%
2018/01/17	0	0.00	3.1	102.03	103.00	-3.1	3,448	-0.09%
2018/01/12	0	0.00	5	103.00	104.00	-5	3,538	-0.14%
2018/01/10	5	102.40	0	0.00	101.50	5	3,551	0.14%
2018/01/09	15	106.03	0	0.00	103.00	15	3,544	0.42%
2018/01/08	1.3	112.00	0	0.00	108.00	1.3	3,537	0.04%
2018/01/05	5	115.80	5	116.00	111.50	0	3,513	0.00%
2018/01/04	6	108.75	1	112.50	112.50	5	3,455	0.14%
2018/01/03	0	0.00	5	113.50	111.50	-5	3,427	-0.15%
2018/01/02	2	111.50	2	111.25	110.00	0	3,392	0.00%