訊芯-KY (6451)-凱基-長庚券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	188.25	6	190.92	194.00	-4	4,233	-0.09%
2024/05/02	16	180.38	4	176.75	176.50	12	4,001	0.30%
2024/04/30	6	183.25	8	184.19	182.00	-2	4,001	-0.05%
2024/04/29	10	178.35	2	178.25	179.50	8	3,881	0.21%
2024/04/26	2.1	172.12	1	170.50	164.00	1.1	3,796	0.03%
2024/04/18	5	159.50	5	156.00	156.00	0	4,547	0.00%
2024/04/15	6	157.50	5	160.20	156.50	1	4,796	0.02%
2024/04/11	0.5	169.00	0	0.00	166.00	0.5	4,849	0.01%
2024/04/10	2	172.00	0	0.00	168.00	2	4,842	0.04%
2024/04/08	3	171.00	3	171.00	170.00	0	4,804	0.00%
2024/04/02	4	177.50	2	175.00	174.00	2	4,780	0.04%
2024/03/29	7	179.86	10.2	182.56	176.50	-3.2	4,731	-0.07%
2024/03/28	3	185.50	3	187.50	185.00	0	4,685	0.00%
2024/03/26	1.2	189.92	0	0.00	193.00	1.2	4,666	0.03%
2024/03/25	2	202.50	1	200.00	199.00	1	4,660	0.02%
2024/03/22	0	0.00	1	201.50	200.00	-1	4,640	-0.02%
2024/03/21	1	197.50	2	194.50	198.00	-1	4,625	-0.02%
2024/03/20	7	198.14	6	193.67	193.00	1	4,622	0.02%
2024/03/19	9	210.17	5	203.60	202.00	4	4,611	0.09%
2024/03/18	5	195.60	5	189.90	200.00	0	4,539	0.00%
2024/03/14	7	192.64	9	191.78	188.50	-2	4,533	-0.04%
2024/03/13	1	199.00	1	199.00	201.00	0	4,499	0.00%
2024/03/12	1	204.00	0	0.00	206.50	1	4,414	0.02%
2024/03/11	1	204.00	1	202.50	205.00	0	4,396	0.00%
2024/03/08	6	194.67	6	197.75	189.50	0	4,359	0.00%
2024/03/07	2	205.50	2	208.50	202.00	0	4,337	0.00%
2024/03/06	2	208.50	2	208.50	207.00	0	4,378	0.00%
2024/03/05	6	203.25	5	203.00	206.50	1	4,383	0.02%
2024/03/04	8	205.63	4	204.75	203.00	4	4,512	0.09%
2024/03/01	6	218.00	0	0.00	208.00	6	4,505	0.13%
2024/02/29	6	218.75	5	217.80	219.50	1	4,502	0.02%
2024/02/27	6	228.50	8	231.00	217.00	-2	4,487	-0.04%
2024/02/26	9	219.67	5	218.00	220.00	4	4,374	0.09%
2024/02/23	4	221.00	4	220.50	220.50	0	4,444	0.00%
2024/02/22	2	227.50	1	228.50	224.00	1	4,497	0.02%
2024/02/21	1	207.50	1	216.50	216.50	0	4,346	0.00%
2024/02/20	9	196.67	14.3	189.55	197.00	-5.3	4,299	-0.12%
2024/02/19	2	180.00	2	179.50	180.50	0	4,296	0.00%
2024/02/16	6	187.33	2	189.00	182.50	4	4,364	0.09%
2024/02/15	4	188.00	3	182.67	190.50	1	4,382	0.02%
2024/02/05	0	0.00	1	188.50	187.00	-1	4,318	-0.02%
2024/01/31	5	189.60	4	189.25	187.50	1	4,185	0.02%
2024/01/26	0.3	175.50	0	0.00	173.00	0.3	3,950	0.01%
2024/01/25	4	173.50	4.1	177.31	174.00	-0.1	3,992	0.00%
2024/01/24	2	186.25	2	179.50	180.00	0	3,991	0.00%
2024/01/23	1	184.00	2	185.00	183.50	-1	3,994	-0.03%
2024/01/22	4	182.50	4	180.00	183.00	0	3,980	0.00%
2024/01/19	5.1	182.90	4.1	184.21	183.00	1	3,996	0.03%
2024/01/18	1	189.50	1	187.50	187.50	0	4,024	0.00%
2024/01/17	2	188.50	4	186.63	190.00	-2	4,041	-0.05%
2024/01/16	10	184.15	9	185.11	181.00	1	3,969	0.03%
2024/01/15	13	192.42	13	192.46	197.50	0	3,835	0.00%
2024/01/12	13	186.54	12	188.83	188.50	1	3,675	0.03%
2024/01/11	9	168.28	13.1	172.74	175.00	-4.1	3,455	-0.12%
2024/01/10	6	160.33	8.4	154.10	159.50	-2.4	3,333	-0.07%
2024/01/08	7	156.57	6	155.50	155.50	1	3,398	0.03%
2024/01/05	3	146.50	3	149.00	149.00	0	3,435	0.00%
2024/01/04	1	142.00	1	139.50	143.00	0	3,579	0.00%
2023/12/27	0	0.00	1	143.00	142.00	-1	5,143	-0.02%
2023/12/25	4	145.00	3	145.50	144.50	1	5,390	0.02%
2023/12/22	0	0.00	1	149.00	148.00	-1	5,610	-0.02%
2023/12/21	4	149.38	3	147.00	150.50	1	5,800	0.02%
2023/12/20	0.2	151.25	0	0.00	150.50	0.2	5,911	0.00%
2023/12/14	1	147.50	1	150.00	147.50	0	6,379	0.00%
2023/12/13	3	147.00	0	0.00	144.50	3	6,609	0.05%
2023/12/12	0.2	148.00	1	158.00	147.00	-0.8	6,784	-0.01%
2023/12/11	1	152.50	0	0.00	152.50	1	6,946	0.01%
2023/12/08	6	156.67	7	154.71	153.00	-1	6,984	-0.01%
2023/12/06	10	157.90	11	158.86	156.00	-1	7,173	-0.01%
2023/12/05	1	157.50	0	0.00	158.00	1	7,179	0.01%
2023/12/04	2.1	163.86	2	162.25	157.50	0.1	7,166	0.00%
2023/11/30	1	165.00	0	0.00	163.00	1	7,023	0.01%
2023/11/29	5	165.70	4	165.00	165.00	1	6,967	0.01%
2023/11/28	0	0.00	1	161.00	159.50	-1	6,781	-0.01%
2023/11/27	4	161.75	9	158.78	156.00	-5	6,741	-0.07%
2023/11/24	7	158.36	2	160.75	162.50	5	6,668	0.07%
2023/11/22	4	160.50	6	160.92	160.50	-2	6,548	-0.03%
2023/11/21	5	151.90	29.7	158.29	160.50	-24.7	6,403	-0.39%
2023/11/20	7	149.14	5	145.70	146.00	2	6,235	0.03%
2023/11/17	5	145.80	5	146.90	148.50	0	6,141	0.00%
2023/11/16	6	139.25	6	140.25	144.50	0	6,048	0.00%
2023/11/15	3	139.00	3	135.50	135.00	0	5,923	0.00%
2023/11/14	2	130.75	0	0.00	130.50	2	5,823	0.03%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	5	117.50	118.00	-5	5,700	-0.09%
2023/11/09	5	119.99	5	119.00	119.50	0	5,680	0.00%
2023/11/07	3	122.50	3	122.50	122.00	0	5,611	0.00%
2023/11/06	3	125.17	3	125.17	125.50	0	5,594	0.00%
2023/11/03	5	124.00	0	0.00	123.50	5	5,585	0.09%
2023/11/02	2	126.75	3	128.33	126.50	-1	5,562	-0.02%
2023/11/01	2	123.50	2	124.00	122.50	0	5,514	0.00%
2023/10/31	1	128.50	3	125.50	124.00	-2	5,484	-0.04%
2023/10/30	11	130.27	1	133.50	130.50	10	5,435	0.18%
2023/10/27	2	138.00	5	134.80	133.00	-3	5,397	-0.06%
2023/10/25	4	145.88	8	147.06	145.00	-4	5,272	-0.08%
2023/10/24	4	148.75	0	0.00	149.00	4	5,181	0.08%
2023/10/23	1	150.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	6	148.75	6	148.33	151.50	0	5,123	0.00%
2023/10/19	5	152.60	5	151.30	153.00	0	5,105	0.00%
2023/10/18	15	150.73	11	147.14	149.00	4	5,046	0.08%
2023/10/17	9	153.17	6	150.75	150.50	3	5,071	0.06%
2023/10/16	2	148.75	4	150.13	151.00	-2	4,957	-0.04%
2023/10/13	15	150.90	11	153.73	150.00	4	4,912	0.08%
2023/10/12	11	151.77	12.2	151.04	151.00	-1.2	4,824	-0.02%
2023/10/11	8.9	147.33	28	146.88	145.50	-19.1	4,653	-0.41%
2023/10/06	38	163.95	42	158.50	157.50	-4	4,474	-0.09%
2023/10/05	47	172.52	45	171.42	170.50	2	4,125	0.05%
2023/10/04	19.1	159.04	16	159.44	163.00	3.1	3,664	0.08%
2023/10/03	8	157.94	2.2	163.00	163.00	5.8	3,208	0.18%
2023/10/02	22	141.34	9	141.94	148.50	13	3,116	0.42%
2023/09/28	7	135.29	5	133.70	135.00	2	2,998	0.07%
2023/09/27	25	141.82	24	140.88	140.00	1	2,951	0.03%
2023/09/26	17	144.00	15	142.63	141.00	2	2,879	0.07%
2023/09/25	4	140.00	2	141.75	138.50	2	2,779	0.07%
2023/09/22	15	138.30	17	140.09	144.50	-2	2,860	-0.07%
2023/09/21	6	140.83	7	139.50	138.00	-1	2,775	-0.04%
2023/09/20	5	137.90	4	137.63	136.50	1	2,625	0.04%
2023/09/19	19.2	140.07	19	140.26	139.00	0.2	2,546	0.01%
2023/09/18	13	140.85	14	141.04	141.00	-1	2,414	-0.04%
2023/09/15	12	135.46	8	134.88	134.00	4	2,159	0.19%
2023/09/14	11	129.91	11	132.18	136.50	0	1,952	0.00%
2023/09/13	0	0.00	15.5	124.08	124.50	-15.5	1,733	-0.89%
2023/09/12	4.5	113.94	4	115.25	113.50	0.5	1,661	0.03%
2023/09/11	6	111.58	6	113.01	118.00	0	1,557	0.00%
2023/09/08	0	0.00	7	99.93	107.50	-7	1,430	-0.49%
2023/09/07	3	98.70	0	0.00	97.80	3	1,406	0.21%
2023/09/06	3	100.20	4	98.35	100.50	-1	1,402	-0.07%
2023/09/04	3	96.67	3	97.00	96.90	0	1,391	0.00%
2023/09/01	2	96.00	2	96.95	96.00	0	1,390	0.00%
2023/08/31	7	94.36	0	0.00	96.70	7	1,385	0.51%
2023/08/30	0	0.00	5	92.86	93.10	-5	1,377	-0.36%
2023/08/29	1	91.40	0	0.00	91.60	1	1,382	0.07%
2023/08/28	3	92.53	0	0.00	91.30	3	1,383	0.22%
2023/08/24	2	95.60	4	96.60	95.00	-2	1,391	-0.14%
2023/08/23	3	92.87	1	92.70	93.00	2	1,385	0.14%
2023/08/21	2	95.20	2	95.60	94.60	0	1,392	0.00%
2023/08/18	1	96.50	1	98.20	95.10	0	1,410	0.00%
2023/08/17	2	94.80	2	96.80	97.20	0	1,428	0.00%
2023/08/16	4	96.63	1	96.90	95.80	3	1,442	0.21%
2023/08/10	0	0.00	2	100.00	97.70	-2	1,461	-0.14%
2023/08/09	4	101.63	2	106.00	101.50	2	1,453	0.14%
2023/08/08	3	100.33	3	100.67	100.50	0	1,436	0.00%
2023/08/07	1	96.00	5	100.56	103.50	-4	1,428	-0.28%
2023/08/04	2	96.55	1	97.00	96.70	1	1,411	0.07%
2023/08/02	7	100.53	26	99.53	97.20	-19	1,404	-1.35%
2023/07/31	0	0.00	7	104.50	101.50	-7	1,386	-0.50%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/20	12	132.21	10	121.25	118.50	2	1,231	0.16%
2023/07/18	1	134.00	1	126.00	124.00	0	1,102	0.00%
2023/07/17	30	131.25	0	0.00	131.50	30	1,085	2.76%
2023/07/13	0	0.00	2	126.75	123.00	-2	1,056	-0.19%
2023/07/10	0	0.00	10	122.75	120.00	-10	1,019	-0.98%
2023/07/07	0	0.00	17	121.59	122.50	-17	1,001	-1.70%
2023/07/05	2	126.75	1	126.00	126.50	1	965	0.10%
2023/07/04	7	123.14	4	123.50	125.00	3	887	0.34%
2023/07/03	5	111.60	5	118.50	118.50	0	726	0.00%
2023/06/30	27	103.39	17	105.47	108.00	10	620	1.61%
2023/06/29	17	92.50	1	95.60	98.40	16	405	3.95%
2023/06/28	1	93.20	0	0.00	89.50	1	327	0.31%
2023/06/21	0	0.00	3	86.50	86.50	-3	295	-1.01%
2023/06/16	3	86.10	0	0.00	85.80	3	296	1.01%
2023/06/13	0	0.00	5	85.94	85.90	-5	297	-1.68%
2023/06/05	1	88.60	0	0.00	88.90	1	320	0.31%
2023/06/02	3	88.73	0	0.00	88.10	3	324	0.92%
2023/05/31	0	0.00	4	90.33	91.80	-4	321	-1.24%
2023/05/30	3	89.07	3	89.70	89.00	0	311	0.00%
2023/05/29	4	88.73	0	0.00	88.60	4	308	1.29%
2023/05/26	1	89.10	0	0.00	88.10	1	305	0.33%
2023/05/25	0	0.00	1	90.90	90.30	-1	298	-0.34%
2023/05/24	1	90.50	1	91.90	91.00	0	293	0.00%
2023/05/22	1	87.20	2	87.50	87.20	-1	257	-0.39%
2023/05/11	0	0.00	3	79.87	79.60	-3	245	-1.22%
2023/05/05	3	82.20	0	0.00	82.00	3	258	1.16%
2023/05/03	0	0.00	3	81.90	82.30	-3	272	-1.10%
2023/05/02	2	81.70	0	0.00	81.80	2	276	0.72%
2023/04/28	1	80.70	0	0.00	81.30	1	293	0.34%
2023/04/27	0	0.00	2	80.80	80.50	-2	293	-0.68%
2023/04/26	2	79.80	0	0.00	80.80	2	294	0.68%
2023/04/20	0	0.00	1	86.00	84.10	-1	298	-0.34%
2023/04/19	1	85.30	0	0.00	85.00	1	299	0.33%
2023/04/18	1	84.70	3	86.17	86.20	-2	299	-0.67%
2023/04/17	0	0.00	3	85.33	85.40	-3	300	-1.00%
2023/04/14	2	84.20	1	84.80	84.40	1	301	0.33%
2023/04/13	4	84.53	1	85.20	83.20	3	305	0.98%
2023/04/12	2	84.80	2	85.60	85.40	0	312	0.00%
2023/04/10	1	84.60	1	85.80	84.80	0	320	0.00%
2023/04/07	0	0.00	2	82.95	82.60	-2	316	-0.63%
2023/03/31	2	81.90	2	82.45	81.90	0	333	0.00%
2023/03/30	0	0.00	2	81.80	81.90	-2	358	-0.56%
2023/03/29	2	81.20	0	0.00	81.20	2	374	0.53%
2023/03/27	0	0.00	2	82.80	82.30	-2	396	-0.50%
2023/03/24	2	81.15	3	82.13	82.30	-1	415	-0.24%
2023/03/23	1	81.40	0	0.00	81.60	1	432	0.23%
2023/03/22	2	81.10	0	0.00	81.60	2	451	0.44%
2023/03/20	1	80.90	5	80.76	80.70	-4	514	-0.78%
2023/03/15	4	83.20	0	0.00	80.70	4	535	0.75%
2023/03/13	1	84.40	1	86.00	85.80	0	525	0.00%
2023/03/09	3	90.23	0	0.00	88.40	3	524	0.57%
2023/03/08	1	88.80	0	0.00	89.50	1	520	0.19%
2023/03/07	0	0.00	7	88.41	88.60	-7	515	-1.36%
2023/03/06	2	86.80	2	87.40	87.40	0	511	0.00%
2023/03/03	0	0.00	2	86.60	86.20	-2	510	-0.39%
2023/03/02	1	85.40	0	0.00	85.20	1	507	0.20%
2023/03/01	1	85.50	1	86.40	86.70	0	512	0.00%
2023/02/24	1	86.20	1	88.30	86.30	0	511	0.00%
2023/02/21	2	87.60	0	0.00	87.60	2	521	0.38%
2023/02/20	3	88.53	0	0.00	88.60	3	522	0.57%
2023/02/17	1	87.40	1	88.40	88.30	0	521	0.00%
2023/02/15	0	0.00	3	87.37	87.90	-3	524	-0.57%
2023/02/10	2	86.75	2	87.70	85.50	0	515	0.00%
2023/02/09	3	87.13	1	88.50	87.00	2	509	0.39%
2023/02/08	0	0.00	5	86.30	86.30	-5	497	-1.00%
2023/02/07	1	86.80	1	86.90	86.80	0	494	0.00%
2023/02/01	0	0.00	1	85.10	84.80	-1	471	-0.21%
2023/01/31	2	84.20	1	84.80	84.20	1	469	0.21%
2023/01/30	6	85.37	7	84.59	85.40	-1	464	-0.22%
2023/01/17	1	80.40	0	0.00	80.30	1	450	0.22%
2022/12/30	5	84.12	0	0.00	81.50	5	433	1.15%
2022/12/27	3	88.57	0	0.00	87.70	3	414	0.72%
2022/12/26	1	87.60	0	0.00	88.20	1	412	0.24%
2022/12/23	0	0.00	1	91.00	89.60	-1	407	-0.25%
2022/12/22	3	94.50	3	92.13	92.10	0	395	0.00%
2022/12/21	1	94.90	0	0.00	94.30	1	375	0.27%
2022/12/15	0	0.00	0	93.30	94.00	0	334	-0.01%
2022/12/14	0	0.00	0	91.30	92.00	0	316	0.00%
2022/12/13	0	0.00	0	91.40	90.40	0	296	0.00%
2022/12/12	1	89.20	4	89.20	89.40	-3	272	-1.11%
2022/12/09	3	81.50	5	83.62	86.50	-2	235	-0.85%
2022/12/05	2	83.50	2	83.85	82.50	0	235	0.00%
2022/11/30	0	0.00	3	79.40	79.40	-3	237	-1.26%
2022/11/29	0	0.00	2	79.40	79.00	-2	239	-0.83%
2022/11/28	2	77.65	0	0.00	78.30	2	241	0.83%
2022/11/24	0	0.00	2	79.05	79.30	-2	249	-0.80%
2022/11/23	2	78.10	2	78.95	78.10	0	250	0.00%
2022/11/21	5	78.82	0	0.00	76.40	5	252	1.98%
2022/11/17	1	81.10	1	81.90	81.80	0	246	0.00%
2022/11/16	2	80.50	0	0.00	80.00	2	247	0.81%
2022/11/15	3	81.07	0	0.00	81.40	3	247	1.21%
2022/11/11	0	0.00	8	85.21	81.80	-8	243	-3.29%
2022/11/10	4	85.20	0	0.00	85.20	4	236	1.69%
2022/11/08	2	84.00	4	85.35	83.90	-2	239	-0.84%
2022/11/02	3	80.33	0	0.00	81.00	3	266	1.13%
2022/11/01	3	79.50	0	0.00	80.10	3	279	1.07%
2022/10/27	0	0.00	2	84.50	84.90	-2	272	-0.73%
2022/10/26	0	0.00	7	83.77	84.00	-7	271	-2.58%
2022/10/18	1	82.20	3	83.93	84.30	-2	266	-0.75%
2022/10/14	2	81.40	0	0.00	81.40	2	264	0.76%
2022/10/03	0	0.00	1	86.00	84.60	-1	243	-0.41%
2022/09/29	1	84.30	0	0.00	83.70	1	240	0.42%
2022/09/19	3	89.07	0	0.00	87.60	3	219	1.37%
2022/09/12	6	92.38	0	0.00	91.50	6	204	2.93%
2022/09/05	0	0.00	3	83.87	84.50	-3	179	-1.67%
2022/09/02	3	85.50	0	0.00	85.20	3	179	1.67%
2022/09/01	0	0.00	2	84.60	84.20	-2	179	-1.12%
2022/08/31	0	0.00	3	84.37	84.70	-3	178	-1.68%
2022/08/30	1	81.50	0	0.00	81.80	1	172	0.58%
2022/08/29	2	81.25	0	0.00	82.10	2	169	1.18%
2022/08/25	2	82.20	3	83.10	82.20	-1	159	-0.63%
2022/08/23	3	80.83	1	81.90	80.60	2	152	1.31%
2022/08/22	3	79.83	2	81.10	80.20	1	149	0.67%
2022/08/19	0	0.00	3	79.70	79.60	-3	147	-2.04%
2022/08/17	1	77.90	0	0.00	78.40	1	145	0.69%
2022/08/15	2	79.05	0	0.00	78.20	2	148	1.34%
2022/08/12	0	0.00	1	80.20	79.60	-1	145	-0.69%
2022/08/11	1	78.90	0	0.00	79.30	1	142	0.70%
2022/08/09	0	0.00	2	79.05	79.00	-2	133	-1.50%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/08/05	3	70.17	0	0.00	71.70	3	105	2.85%
2022/06/13	0	0.00	1	80.40	80.20	-1	148	-0.67%
2022/02/24	0	83.00	1	81.80	81.50	-1	354	-0.28%
2022/02/09	1	89.80	1	90.40	89.80	0	461	0.00%
2022/02/08	0	0.00	1	89.20	89.60	-1	461	-0.22%
2022/01/19	0	0.00	1	91.30	91.20	-1	488	-0.20%
2022/01/18	0	0.00	1	91.80	91.40	-1	489	-0.20%
2021/12/15	0	0.00	2	94.40	93.70	-2	496	-0.40%
2021/12/07	1	97.00	0	0.00	98.40	1	471	0.21%
2021/12/06	0	0.00	1	94.30	94.30	-1	433	-0.23%
2021/12/02	1	97.00	0	0.00	96.70	1	438	0.23%
2021/11/25	1	99.00	5	99.28	99.50	-4	416	-0.96%
2021/11/22	0	0.00	2	105.50	105.50	-2	356	-0.56%
2021/11/19	5	97.70	1	96.10	96.10	4	306	1.30%
2021/11/18	1	94.50	0	0.00	95.40	1	299	0.33%
2021/11/17	1	93.90	2	94.00	93.80	-1	293	-0.34%
2021/11/10	1	93.80	0	0.00	93.60	1	303	0.33%
2021/11/08	0	0.00	1	92.42	96.00	-1	307	-0.33%
2021/11/04	1	91.50	0	0.00	91.00	1	306	0.33%
2021/10/29	0	0.00	0	97.00	90.20	0	326	0.00%
2021/10/28	1	94.30	0	0.00	94.70	1	315	0.32%
2021/10/07	0	0.00	1	89.80	91.80	-1	467	-0.21%
2021/09/17	0	0.00	7	90.90	90.60	-7	588	-1.19%
2021/09/01	1	97.90	1	97.70	98.00	0	700	0.00%
2021/08/25	1	96.30	1	95.80	95.90	0	719	0.00%
2021/08/24	1	94.10	1	93.60	93.50	0	738	0.00%
2021/08/10	0	0.00	0.1	99.50	98.70	-0.1	786	-0.01%
2021/07/21	1	114.00	0	0.00	114.00	1	852	0.12%
2021/07/12	0	0.00	1	115.00	113.50	-1	785	-0.13%
2021/07/07	5	119.00	0	0.00	118.50	5	787	0.63%
2021/07/06	2	121.50	2	121.50	120.00	0	812	0.00%
2021/07/05	1	122.00	0	0.00	123.00	1	820	0.12%
2021/07/02	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/01	0	0.00	1	116.00	115.00	-1	849	-0.12%
2021/06/29	1	119.50	2	118.00	119.00	-1	853	-0.12%
2021/06/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/06/25	1	119.00	0	0.00	117.50	1	851	0.12%
2021/06/18	4	120.00	8	118.81	119.00	-4	868	-0.46%
2021/06/17	0	0.00	13	116.50	116.50	-13	865	-1.50%
2021/06/16	0	0.00	1	119.00	114.50	-1	872	-0.11%
2021/06/15	2	118.00	2	117.00	117.50	0	880	0.00%
2021/06/11	1	115.50	0	0.00	115.00	1	888	0.11%
2021/06/09	1	116.00	1	114.50	113.00	0	891	0.00%
2021/06/04	0	0.00	1	111.50	111.00	-1	917	-0.11%
2021/06/02	6	114.17	1	114.00	112.50	5	927	0.54%
2021/06/01	4	113.50	4	114.25	114.50	0	928	0.00%
2021/05/28	1	110.00	0	0.00	110.50	1	919	0.11%
2021/05/27	5	108.40	0	0.00	108.00	5	923	0.54%
2021/05/26	0	0.00	1	110.00	110.00	-1	934	-0.11%
2021/05/24	0	0.00	2	107.25	107.00	-2	958	-0.21%
2021/05/21	0	0.00	1	106.00	105.50	-1	962	-0.10%
2021/05/20	0	0.00	1	105.50	103.50	-1	980	-0.10%
2021/05/19	1	101.00	0	0.00	104.00	1	987	0.10%
2021/05/18	0	0.00	1	101.00	104.00	-1	1,002	-0.10%
2021/05/17	4	97.35	4	103.13	96.70	0	1,027	0.00%
2021/05/12	0	0.00	5	95.26	93.40	-5	1,034	-0.48%
2021/05/03	3	105.00	0	0.00	103.50	3	1,173	0.26%
2021/04/29	0	0.00	1	111.00	111.00	-1	1,207	-0.08%
2021/04/27	1	114.00	1	115.00	114.00	0	1,305	0.00%
2021/04/26	0	0.00	1	113.00	110.00	-1	1,334	-0.07%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	0	0.00	2	113.25	111.50	-2	1,451	-0.14%
2021/04/21	0	0.00	1	113.50	113.00	-1	1,544	-0.06%
2021/04/19	2	115.50	4	115.50	116.00	-2	1,722	-0.12%
2021/04/16	2	116.00	1	117.00	116.00	1	1,839	0.05%
2021/04/14	1	111.00	0	0.00	112.00	1	2,288	0.04%
2021/04/12	3	118.67	1	119.00	118.50	2	2,438	0.08%
2021/04/09	3	126.00	0	0.00	125.00	3	2,536	0.12%
2021/04/08	4.1	129.12	2	128.75	129.00	2.1	2,583	0.08%
2021/04/07	0	0.00	2	124.75	126.00	-2	2,592	-0.08%
2021/04/06	1	122.00	0	0.00	125.00	1	2,643	0.04%
2021/04/01	2	123.50	2	122.00	121.50	0	2,692	0.00%
2021/03/31	0	0.00	2	127.00	125.50	-2	2,764	-0.07%
2021/03/26	1	125.00	0	0.00	125.00	1	2,907	0.03%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	1	125.00	1	127.00	124.00	0	2,931	0.00%
2021/03/18	0	0.00	3	127.00	125.00	-3	2,949	-0.10%
2021/03/17	4	125.50	1	126.00	123.00	3	2,962	0.10%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/10	0	0.00	6	117.83	117.00	-6	3,264	-0.18%
2021/03/09	1	118.00	0	0.00	117.50	1	3,294	0.03%
2021/03/05	0	0.00	1	117.00	118.00	-1	3,326	-0.03%
2021/03/03	0	0.00	1	118.50	121.50	-1	3,347	-0.03%
2021/02/26	1	124.00	0	0.00	123.00	1	3,452	0.03%
2021/02/24	4	131.50	2	133.25	129.00	2	3,509	0.06%
2021/02/23	0	0.00	3	130.50	130.50	-3	3,565	-0.08%
2021/02/22	0	0.00	2	130.50	131.50	-2	3,599	-0.06%
2021/02/19	0	0.00	10	127.00	130.50	-10	3,653	-0.27%
2021/02/18	14	126.93	3	125.50	129.00	11	3,761	0.29%
2021/02/17	1	120.00	1	121.50	122.00	0	3,760	0.00%
2021/02/05	2	124.00	0	0.00	124.50	2	3,749	0.05%
2021/02/02	0	0.00	1	127.50	128.50	-1	3,851	-0.03%
2021/01/29	1	128.00	2	126.00	125.00	-1	3,795	-0.03%
2021/01/28	1	129.50	0	0.00	129.50	1	3,774	0.03%
2021/01/27	1	132.50	2	131.00	133.00	-1	3,759	-0.03%
2021/01/26	4	130.63	1	131.50	131.00	3	3,738	0.08%
2021/01/25	5	136.10	1	135.50	135.50	4	3,698	0.11%
2021/01/22	6	139.58	6	139.58	141.00	0	3,659	0.00%
2021/01/21	0	0.00	2	137.50	135.50	-2	3,617	-0.06%
2021/01/20	3	133.83	1	133.50	133.00	2	3,587	0.06%
2021/01/19	4	141.13	0	0.00	140.00	4	3,522	0.11%
2021/01/18	5	141.80	0	0.00	141.00	5	3,479	0.14%
2021/01/15	1	144.50	4	145.38	142.00	-3	3,431	-0.09%
2021/01/14	2	145.75	1	145.50	144.50	1	3,351	0.03%
2021/01/13	6	140.92	4	141.63	140.00	2	3,250	0.06%
2021/01/12	3	149.99	5	145.90	139.00	-2	3,183	-0.06%
2021/01/11	10	147.75	2	147.00	148.00	8	3,068	0.26%
2021/01/08	18	147.53	1	146.00	149.50	17	2,950	0.58%
2021/01/07	1	145.00	1	139.00	145.00	0	2,671	0.00%
2021/01/06	0	0.00	2	133.75	132.00	-2	2,498	-0.08%
2021/01/05	0	0.00	2	136.25	136.00	-2	2,390	-0.08%
2021/01/04	1	132.00	4	134.50	136.00	-3	2,326	-0.13%
2020/12/30	0	0.00	2	127.75	130.50	-2	2,137	-0.09%
2020/12/29	2	130.00	3	130.50	126.50	-1	2,084	-0.05%
2020/12/25	9	126.28	9	127.72	128.50	0	1,959	0.00%
2020/12/24	16	125.09	15	125.50	126.00	1	1,870	0.05%
2020/12/23	0	0.00	1	121.00	120.50	-1	1,776	-0.06%
2020/12/15	0	0.00	1	119.00	117.50	-1	1,660	-0.06%
2020/12/11	8	124.25	26	120.27	121.50	-18	1,637	-1.10%
2020/12/10	7	125.07	6	124.33	124.00	1	1,600	0.06%
2020/12/09	12	125.96	9	127.89	128.00	3	1,559	0.19%
2020/12/08	27	124.37	10	124.00	123.50	17	1,443	1.18%
2020/12/07	1	122.00	3	124.50	127.50	-2	1,383	-0.14%
2020/12/03	1	122.00	1	124.50	121.50	0	1,257	0.00%
2020/12/02	1	122.00	0	0.00	120.50	1	1,217	0.08%
2020/12/01	0	0.00	1	119.50	120.00	-1	1,198	-0.08%
2020/11/27	1	121.00	2	120.50	121.00	-1	1,182	-0.08%
2020/11/26	3	126.50	3	124.00	124.00	0	1,163	0.00%
2020/11/25	1	118.00	2	119.25	121.00	-1	1,069	-0.09%
2020/11/24	3	122.33	0	0.00	118.50	3	1,042	0.29%
2020/11/23	7	122.14	7	121.29	121.00	0	1,008	0.00%
2020/11/20	1	119.00	3	122.50	118.50	-2	965	-0.21%
2020/11/19	4	117.75	1	116.50	117.50	3	894	0.34%
2020/11/18	3	119.83	0	0.00	119.50	3	855	0.35%
2020/11/17	0	0.00	4	118.88	117.50	-4	788	-0.51%
2020/11/12	0	0.00	1	107.00	109.50	-1	665	-0.15%
2020/11/11	0	0.00	2	105.25	105.50	-2	561	-0.36%
2020/11/09	0	0.00	3	97.30	96.90	-3	525	-0.57%
2020/11/06	1	96.60	0	0.00	95.80	1	533	0.19%
2020/10/22	2	99.90	0	0.00	99.80	2	770	0.26%
2020/10/15	0	0.00	2	102.50	102.00	-2	937	-0.21%
2020/09/18	1	104.00	1	105.00	103.50	0	1,908	0.00%
2020/09/09	0	0.00	1	100.50	101.00	-1	2,046	-0.05%
2020/09/08	2	101.75	0	0.00	101.50	2	2,055	0.10%
2020/09/03	1	104.50	1	107.50	105.00	0	2,077	0.00%
2020/09/01	1	104.00	1	104.50	105.00	0	2,093	0.00%
2020/08/28	0	0.00	1	105.50	106.00	-1	2,120	-0.05%
2020/08/27	1	106.00	0	0.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	1	109.00	107.00	-1	2,174	-0.05%
2020/08/21	0	0.00	3	101.00	102.50	-3	2,185	-0.14%
2020/08/19	2	107.25	0	0.00	106.00	2	2,166	0.09%
2020/08/18	2	110.00	1	108.50	109.00	1	2,165	0.05%
2020/08/11	1	113.00	1	109.50	108.50	0	2,184	0.00%
2020/08/10	0	0.00	2	116.00	115.50	-2	2,152	-0.09%
2020/08/07	2	114.00	0	0.00	112.00	2	2,108	0.09%
2020/08/06	1	114.00	4	114.50	114.00	-3	2,106	-0.14%
2020/08/04	1	110.00	0	0.00	112.50	1	2,109	0.05%
2020/07/30	0	0.00	1	109.00	109.50	-1	2,137	-0.05%
2020/07/27	1	108.00	0	0.00	106.00	1	2,172	0.05%
2020/07/23	1	116.00	1	114.00	114.50	0	2,168	0.00%
2020/07/21	1	118.50	2	119.25	117.50	-1	2,193	-0.05%
2020/07/17	0	0.00	2	117.50	117.00	-2	2,208	-0.09%
2020/07/15	2	119.50	3	122.17	118.50	-1	2,224	-0.04%
2020/07/14	4	124.50	2	124.00	121.00	2	2,276	0.09%
2020/07/13	0	0.00	4	128.00	128.50	-4	2,266	-0.18%
2020/07/10	3	124.33	1	124.00	122.50	2	2,270	0.09%
2020/07/09	12	132.33	4	133.88	127.50	8	2,267	0.35%
2020/07/08	4	123.25	3	123.50	129.50	1	2,153	0.05%
2020/07/07	1	117.50	2	120.25	118.00	-1	2,087	-0.05%
2020/07/06	1	117.50	0	0.00	117.50	1	2,040	0.05%
2020/07/03	2	116.50	0	0.00	117.00	2	2,034	0.10%
2020/07/02	4	116.25	5	116.70	116.00	-1	2,024	-0.05%
2020/07/01	1	111.00	2	113.00	111.00	-1	1,921	-0.05%
2020/06/30	1	112.00	6	111.00	110.50	-5	1,906	-0.26%
2020/06/29	9	111.83	4	112.50	109.50	5	1,893	0.26%
2020/06/24	2	112.00	2	109.75	113.00	0	1,789	0.00%
2020/06/19	1	104.50	0	0.00	105.00	1	1,812	0.06%
2020/06/17	20	104.00	0	0.00	101.00	20	1,805	1.11%
2020/06/15	0	0.00	11	101.27	99.00	-11	1,838	-0.60%
2020/06/12	0	0.00	9	100.56	102.00	-9	1,854	-0.49%
2020/06/09	0	0.00	2	108.00	108.00	-2	1,911	-0.10%
2020/06/08	0	0.00	1	108.50	108.50	-1	1,950	-0.05%
2020/06/05	1	111.50	0	0.00	112.00	1	1,954	0.05%
2020/06/04	0	0.00	2	112.50	111.00	-2	1,992	-0.10%
2020/06/02	2	112.25	1	111.50	110.00	1	2,035	0.05%
2020/05/27	1	109.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	110.50	0	0.00	108.00	1	2,067	0.05%
2020/05/25	3	106.50	2	108.00	110.00	1	2,067	0.05%
2020/05/22	1	105.50	0	0.00	105.00	1	2,079	0.05%
2020/05/21	1	109.50	1	111.50	111.50	0	2,077	0.00%
2020/05/19	2	104.50	2	107.50	107.00	0	2,100	0.00%
2020/05/15	3	105.17	3	104.50	104.00	0	2,129	0.00%
2020/05/13	2	109.50	0	0.00	110.50	2	2,129	0.09%
2020/05/12	2	113.50	1	111.50	111.50	1	2,167	0.05%
2020/05/07	0	0.00	40	113.15	114.00	-40	2,244	-1.78%
2020/05/05	1	113.50	2	112.50	112.50	-1	2,301	-0.04%
2020/05/04	10	112.50	0	0.00	112.00	10	2,332	0.43%
2020/04/30	10	113.50	2	114.00	115.50	8	2,398	0.33%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/27	4	110.63	6	112.25	109.50	-2	2,416	-0.08%
2020/04/23	5	109.30	6	109.33	108.00	-1	2,485	-0.04%
2020/04/21	1	110.00	0	0.00	107.00	1	2,555	0.04%
2020/04/20	0	0.00	4	107.00	107.50	-4	2,623	-0.15%
2020/04/17	6	109.25	5	111.30	108.00	1	2,740	0.04%
2020/04/15	7	105.00	16	104.50	104.50	-9	2,860	-0.31%
2020/04/14	0	0.00	4	98.88	103.50	-4	2,855	-0.14%
2020/04/13	2	94.80	2	96.05	94.20	0	2,909	0.00%
2020/04/10	9	94.86	0	0.00	94.80	9	2,978	0.30%
2020/04/09	1	96.60	3	98.10	95.20	-2	3,048	-0.07%
2020/04/08	5	97.00	0	0.00	98.90	5	3,088	0.16%
2020/04/07	26	96.55	19	92.47	95.10	7	3,273	0.21%
2020/04/06	3	89.00	3	89.57	90.10	0	3,379	0.00%
2020/04/01	0	0.00	1	87.50	87.90	-1	3,546	-0.03%
2020/03/31	0	0.00	10	87.53	86.70	-10	3,649	-0.27%
2020/03/30	21	84.76	1	84.20	86.70	20	3,650	0.55%
2020/03/27	5	89.08	3	91.80	86.90	2	3,640	0.05%
2020/03/26	10	88.82	3	88.13	89.90	7	3,585	0.20%
2020/03/24	0	0.00	1	74.10	76.70	-1	3,525	-0.03%
2020/03/23	1	69.80	0	0.00	69.80	1	3,527	0.03%
2020/03/16	4	92.20	2	89.90	87.00	2	3,565	0.06%
2020/03/12	0	0.00	7	103.43	99.90	-7	3,537	-0.20%
2020/03/11	4	115.38	1	114.50	111.00	3	3,523	0.09%
2020/03/10	0	0.00	1	114.00	115.00	-1	3,520	-0.03%
2020/03/09	0	0.00	9	116.72	112.00	-9	3,501	-0.26%
2020/03/05	4	126.88	1	126.50	126.50	3	3,533	0.08%
2020/03/04	2	125.75	1	125.00	125.00	1	3,615	0.03%
2020/03/03	1	131.00	1	132.00	129.00	0	3,652	0.00%
2020/03/02	0	0.00	5	124.90	127.50	-5	3,897	-0.13%
2020/02/27	4	125.75	0	0.00	125.50	4	3,924	0.10%
2020/02/25	1	132.00	3	131.50	134.50	-2	3,932	-0.05%
2020/02/24	2	132.50	0	0.00	132.50	2	3,957	0.05%
2020/02/21	1	137.00	0	0.00	136.00	1	3,966	0.03%
2020/02/19	0	0.00	15	139.37	139.00	-15	4,021	-0.37%
2020/02/18	12	137.21	0	0.00	136.00	12	4,083	0.29%
2020/02/17	5	140.40	0	0.00	140.50	5	4,117	0.12%
2020/02/14	1	142.50	2	141.00	142.50	-1	4,171	-0.02%
2020/02/13	21	142.50	33	140.09	139.50	-12	4,252	-0.28%
2020/02/12	12	139.67	11	139.73	140.00	1	4,265	0.02%
2020/02/10	1	132.00	5	125.50	131.50	-4	4,264	-0.09%
2020/02/07	5	130.50	0	0.00	130.50	5	4,254	0.12%
2020/02/06	6	137.00	6	134.92	137.00	0	4,248	0.00%
2020/02/05	9	133.61	4	131.00	131.00	5	4,208	0.12%
2020/02/04	0	0.00	5	131.00	136.00	-5	4,188	-0.12%
2020/02/03	9	128.72	1	128.00	128.50	8	4,167	0.19%
2020/01/31	7	138.07	3	135.50	136.00	4	4,141	0.10%
2020/01/30	3	145.50	0	0.00	143.50	3	4,114	0.07%
2020/01/17	9	163.17	4	161.75	160.00	5	4,238	0.12%
2020/01/16	0	0.00	11	167.05	168.00	-11	4,269	-0.26%
2020/01/15	1	167.50	3	168.00	164.00	-2	4,263	-0.05%
2020/01/14	4	168.88	3	172.50	167.50	1	4,224	0.02%
2020/01/13	7	164.43	8	166.69	167.00	-1	4,184	-0.02%
2020/01/10	7	163.71	2	162.75	162.00	5	4,122	0.12%
2020/01/09	5	161.10	3	160.00	161.00	2	4,112	0.05%
2020/01/07	2	158.00	1	153.50	150.50	1	4,044	0.02%
2020/01/06	6	159.92	6	160.50	158.50	0	4,019	0.00%
2020/01/03	2	164.25	7	156.71	156.50	-5	4,082	-0.12%
2020/01/02	4	161.13	3	161.17	162.50	1	4,153	0.02%
2019/12/31	25	162.80	13	161.54	162.00	12	4,233	0.28%
2019/12/30	13	157.62	12	155.71	156.00	1	4,092	0.02%
2019/12/27	6	151.08	4	150.13	152.00	2	3,954	0.05%
2019/12/26	13	137.73	26	145.23	147.00	-13	3,786	-0.34%
2019/12/20	4	136.00	0	0.00	135.00	4	3,887	0.10%
2019/12/18	0	0.00	2	138.00	136.50	-2	4,001	-0.05%
2019/12/17	12	139.50	0	0.00	139.50	12	4,027	0.30%
2019/12/13	2	139.50	6	140.33	134.50	-4	4,203	-0.10%
2019/12/12	3	138.50	0	0.00	138.50	3	4,200	0.07%
2019/12/11	10	138.50	12	137.58	139.00	-2	4,172	-0.05%
2019/12/09	0	0.00	1	133.50	134.00	-1	4,106	-0.02%
2019/12/06	1	136.00	0	0.00	135.00	1	4,104	0.02%
2019/12/05	0	0.00	3	133.00	133.00	-3	4,139	-0.07%
2019/12/04	2	128.50	0	0.00	131.00	2	4,141	0.05%
2019/12/02	5	134.00	5	127.00	131.50	0	4,187	0.00%
2019/11/29	8	135.25	8	136.69	132.00	0	4,198	0.00%
2019/11/28	7	145.14	6	143.50	143.50	1	4,165	0.02%
2019/11/27	22	154.45	19	149.66	148.00	3	4,148	0.07%
2019/11/26	3	145.00	1	147.00	147.00	2	3,956	0.05%
2019/11/25	0	0.00	4	145.00	142.50	-4	3,921	-0.10%
2019/11/21	3	141.00	1	144.00	145.50	2	3,892	0.05%
2019/11/20	1	144.00	3	141.33	144.00	-2	3,863	-0.05%
2019/11/18	4	147.75	0	0.00	147.00	4	3,902	0.10%
2019/11/13	2	159.25	12	153.71	156.00	-10	3,719	-0.27%
2019/11/12	3	156.67	2	156.75	161.00	1	3,655	0.03%
2019/11/08	1	159.50	0	0.00	157.00	1	3,540	0.03%
2019/11/06	0	166.50	0	0.00	167.50	0	3,452	0.00%
2019/11/05	1	169.00	0	0.00	170.50	1	3,441	0.03%
2019/11/04	8	172.50	0	0.00	172.50	8	3,425	0.23%
2019/11/01	2	175.00	1	172.50	175.00	1	3,419	0.03%
2019/10/31	6	176.00	5	170.00	170.00	1	3,409	0.03%
2019/10/29	1	178.50	2	171.50	169.50	-1	3,321	-0.03%
2019/10/28	4	177.38	4	176.13	174.00	0	3,283	0.00%
2019/10/25	13	177.12	13	177.00	175.50	0	3,232	0.00%
2019/10/24	2	163.25	4	167.13	171.00	-2	3,111	-0.06%
2019/10/22	1	156.00	0	0.00	156.00	1	2,988	0.03%
2019/10/21	1	157.50	1	158.50	159.50	0	2,961	0.00%
2019/10/18	2	157.00	1	158.50	157.00	1	2,908	0.03%
2019/10/17	1	153.00	1	155.00	156.00	0	2,831	0.00%
2019/10/16	2	152.75	2	149.75	156.00	0	2,732	0.00%
2019/10/15	1	152.00	2	149.50	148.00	-1	2,671	-0.04%
2019/10/14	2	149.00	2	149.50	151.00	0	2,632	0.00%
2019/10/09	4	143.75	4	145.50	148.00	0	2,568	0.00%
2019/10/08	7	139.50	17	140.94	142.00	-10	2,490	-0.40%
2019/10/07	15	136.87	7.1	136.64	136.00	8	2,349	0.34%
2019/10/04	2	128.25	3	128.00	130.00	-1	2,196	-0.05%
2019/10/02	0	0.00	14	116.00	121.50	-14	2,147	-0.65%
2019/10/01	2	119.00	1	117.00	119.00	1	2,129	0.05%
2019/09/27	10	129.50	13	128.96	117.50	-3	2,117	-0.14%
2019/09/25	0	0.00	6	125.67	125.50	-6	1,952	-0.31%
2019/09/24	8	126.00	4	125.50	125.50	4	1,948	0.21%
2019/09/23	5	128.00	9	127.00	126.50	-4	1,919	-0.21%
2019/09/20	6.1	124.41	2	123.75	123.50	4.1	1,838	0.22%
2019/09/19	7	124.29	7	125.29	125.00	0	1,801	0.00%
2019/09/18	5	118.00	3	117.17	119.50	2	1,680	0.12%
2019/09/17	8	115.38	0	0.00	115.50	8	1,643	0.49%
2019/09/11	1	115.00	0	0.00	115.00	1	1,666	0.06%
2019/09/10	0	0.00	1	115.00	114.00	-1	1,663	-0.06%
2019/09/09	13	118.19	8	116.25	113.50	5	1,651	0.30%
2019/09/06	2	121.00	2	121.00	122.00	0	1,601	0.00%
2019/09/05	9	122.67	7	120.86	121.00	2	1,576	0.13%
2019/09/04	1	119.00	5	119.30	121.00	-4	1,523	-0.26%
2019/09/03	2	117.00	0	0.00	118.50	2	1,512	0.13%
2019/09/02	0	0.00	9	117.28	117.50	-9	1,452	-0.62%
2019/08/30	9	112.39	1	114.50	112.50	8	1,380	0.58%
2019/08/29	4	108.75	2	111.00	114.50	2	1,351	0.15%
2019/08/27	0	0.00	2	106.50	106.50	-2	1,304	-0.15%
2019/08/26	2	104.50	2	106.50	104.00	0	1,308	0.00%
2019/08/23	1	111.50	2	111.75	110.50	-1	1,305	-0.08%
2019/08/22	1	111.00	3	111.50	110.00	-2	1,290	-0.15%
2019/08/21	8	114.38	4	111.75	110.50	4	1,266	0.32%
2019/08/16	1	105.50	0	0.00	105.50	1	1,213	0.08%
2019/08/15	1	101.00	1	103.00	103.00	0	1,222	0.00%
2019/08/13	1	107.50	4	106.00	104.00	-3	1,239	-0.24%
2019/08/12	5	102.50	1	103.50	102.50	4	1,224	0.33%
2019/07/30	0	0.00	1	109.50	109.00	-1	1,397	-0.07%
2019/07/29	2	112.25	1	113.00	112.50	1	1,416	0.07%
2019/07/26	0	0.00	2	115.00	115.00	-2	1,427	-0.14%
2019/07/25	6	116.58	5	119.00	115.00	1	1,434	0.07%
2019/07/24	0	0.00	1	114.00	114.50	-1	1,399	-0.07%
2019/07/23	1	113.50	0	0.00	110.50	1	1,445	0.07%
2019/07/22	0	0.00	2	110.75	111.00	-2	1,497	-0.13%
2019/07/18	1	108.50	1	107.50	106.00	0	1,514	0.00%
2019/07/15	2	113.00	0	0.00	111.00	2	1,531	0.13%
2019/07/12	9	113.22	12	113.83	111.50	-3	1,565	-0.19%
2019/06/27	1	105.50	2	105.00	105.00	-1	1,987	-0.05%
2019/06/25	3	103.83	3	105.83	103.50	0	2,011	0.00%
2019/06/21	5	101.00	0	0.00	101.50	5	2,013	0.25%
2019/06/20	0	0.00	7	99.26	103.50	-7	2,020	-0.35%
2019/06/19	3	98.00	0	0.00	97.20	3	1,997	0.15%
2019/06/14	2	97.75	0	0.00	95.00	2	2,122	0.09%
2019/06/12	3	96.87	0	0.00	96.30	3	2,204	0.14%
2019/06/11	1	95.60	2	96.50	97.20	-1	2,284	-0.04%
2019/06/10	1	96.40	0	0.00	96.30	1	2,269	0.04%
2019/05/31	0	0.00	3	94.57	94.50	-3	2,381	-0.13%
2019/05/30	3	92.40	0	0.00	93.40	3	2,374	0.13%
2019/05/20	0	0.00	5	91.50	94.10	-5	2,456	-0.20%
2019/05/17	5	91.10	0	0.00	90.80	5	2,448	0.20%
2019/05/10	1	106.00	1	106.50	106.00	0	2,379	0.00%
2019/05/09	1	110.00	0	0.00	108.00	1	2,348	0.04%
2019/05/07	1	115.50	0	0.00	114.00	1	2,336	0.04%
2019/04/30	0	0.00	5	111.50	113.50	-5	2,367	-0.21%
2019/04/26	5	118.50	0	0.00	116.50	5	2,308	0.22%
2019/04/11	1	140.00	1	129.00	129.00	0	2,304	0.00%
2019/04/10	1	138.50	1	137.50	137.50	0	2,241	0.00%
2019/04/09	2	139.00	1	140.00	140.00	1	2,238	0.04%
2019/04/08	1	132.50	2	137.75	138.00	-1	2,230	-0.04%
2019/04/03	2	123.25	1	124.00	125.50	1	2,155	0.05%
2019/03/29	0	0.00	2	114.50	117.00	-2	2,071	-0.10%
2019/03/26	0	0.00	4	114.50	112.00	-4	2,107	-0.19%
2019/03/21	0	0.00	1	113.50	113.50	-1	2,158	-0.05%
2019/03/20	1	114.00	2	112.00	111.50	-1	2,258	-0.04%
2019/03/19	0	0.00	2	116.25	115.50	-2	2,274	-0.09%
2019/03/18	1	110.00	4	111.25	112.50	-3	2,228	-0.13%
2019/03/15	0	0.00	3	111.00	109.00	-3	2,215	-0.14%
2019/03/14	0	0.00	7	104.43	106.00	-7	2,190	-0.32%
2019/03/13	5	98.40	1	100.50	98.70	4	2,147	0.19%
2019/03/11	0	0.00	2	98.60	98.60	-2	2,179	-0.09%
2019/03/08	0	0.00	1	96.20	96.00	-1	2,228	-0.04%
2019/03/07	4	96.15	15	96.73	97.50	-11	2,266	-0.49%
2019/03/06	15	96.27	10	95.80	95.90	5	2,356	0.21%
2019/03/05	0	0.00	1	89.90	90.00	-1	2,402	-0.04%
2019/03/04	1	90.80	0	0.00	90.00	1	2,448	0.04%
2019/02/27	0	0.00	4	89.70	90.80	-4	2,448	-0.16%
2019/02/26	1	91.60	3	91.93	91.00	-2	2,462	-0.08%
2019/02/25	1	89.40	1	88.80	90.00	0	2,495	0.00%
2019/02/22	0	0.00	1	88.00	86.60	-1	2,502	-0.04%
2019/02/21	12	89.53	0	0.00	88.20	12	2,527	0.47%
2019/02/18	0	0.00	1	85.00	85.00	-1	2,810	-0.04%
2019/02/15	0	0.00	3	85.40	85.60	-3	2,831	-0.11%
2019/02/12	21	87.57	0	0.00	87.50	21	2,871	0.73%
2019/01/28	1	84.60	0	0.00	83.90	1	3,002	0.03%
2019/01/25	0	0.00	1	83.80	85.00	-1	2,985	-0.03%
2019/01/16	0	0.00	0.1	80.00	79.70	-0.1	3,084	0.00%
2019/01/15	1	79.10	0	0.00	78.50	1	3,115	0.03%
2019/01/11	0	0.00	1	81.60	80.70	-1	3,136	-0.03%
2019/01/10	0.1	81.40	0	0.00	81.20	0.1	3,135	0.00%
2019/01/09	0	0.00	6	81.87	80.80	-6	3,138	-0.19%
2019/01/04	1	79.00	0	0.00	79.70	1	3,094	0.03%
2019/01/02	3	79.80	0	0.00	80.50	3	2,974	0.10%
2018/12/28	3	80.63	6	79.07	79.00	-3	2,997	-0.10%
2018/12/26	1	82.40	1	80.30	75.60	0	2,935	0.00%
2018/12/24	5	79.50	1	79.10	78.70	4	2,841	0.14%
2018/12/19	5	77.22	7	77.64	77.10	-2	2,781	-0.07%
2018/12/14	6	79.60	6	79.30	79.30	0	2,702	0.00%
2018/12/13	1	78.70	2	79.70	78.40	-1	2,649	-0.04%
2018/12/12	2	76.10	0	0.00	76.20	2	2,538	0.08%
2018/12/11	7	72.87	7	72.40	72.40	0	2,504	0.00%
2018/12/07	0	0.00	3	72.00	73.20	-3	2,495	-0.12%
2018/12/04	5	78.20	2	78.00	76.50	3	2,507	0.12%
2018/12/03	2	74.50	8	75.56	78.20	-6	2,474	-0.24%
2018/11/30	0	0.00	1	72.00	71.40	-1	2,409	-0.04%
2018/11/29	4	70.88	1	70.50	70.30	3	2,372	0.13%
2018/11/28	5	68.10	8	70.13	70.50	-3	2,234	-0.13%
2018/11/26	1	60.20	1	60.50	60.40	0	2,098	0.00%
2018/11/22	0	0.00	2	64.50	60.60	-2	2,108	-0.09%
2018/11/21	0	0.00	1	63.20	62.10	-1	2,031	-0.05%
2018/11/20	1	62.30	0	0.00	62.30	1	2,013	0.05%
2018/11/19	2	63.40	0	0.00	64.40	2	2,008	0.10%
2018/11/16	5	62.02	0	0.00	61.00	5	1,946	0.26%
2018/11/15	0	0.00	5	63.30	63.30	-5	1,781	-0.28%
2018/11/14	10	57.55	0	0.00	57.60	10	1,759	0.57%
2018/11/09	10	58.34	10	56.70	58.40	0	1,717	0.00%
2018/11/07	15	62.27	17	61.27	62.50	-2	1,747	-0.11%
2018/11/06	1	65.90	11	66.24	62.40	-10	1,727	-0.58%
2018/10/26	11	57.50	0	0.00	57.70	11	1,526	0.72%
2018/10/23	2	64.20	4	62.50	58.10	-2	1,401	-0.14%
2018/10/22	2	64.10	0	0.00	64.50	2	1,366	0.15%
2018/10/15	0	0.00	1	65.00	68.20	-1	1,294	-0.08%
2018/10/09	1	77.50	0	0.00	76.60	1	1,239	0.08%
2018/09/26	3	91.10	0	0.00	90.60	3	1,118	0.27%
2018/09/14	1	89.20	0	0.00	89.50	1	1,064	0.09%
2018/09/10	0	0.00	10	110.00	103.50	-10	957	-1.04%
2018/09/07	1	120.00	0	0.00	115.00	1	944	0.11%
2018/09/05	5	119.50	0	0.00	120.00	5	954	0.52%
2018/09/04	1	124.50	0	0.00	124.00	1	943	0.11%
2018/09/03	16	120.50	16	118.50	118.00	0	928	0.00%
2018/08/30	0	0.00	1	119.50	119.50	-1	927	-0.11%
2018/08/29	2	124.00	0	0.00	124.00	2	910	0.22%
2018/08/27	2	119.25	12	118.50	118.00	-10	882	-1.13%
2018/08/22	12	120.00	0	0.00	117.50	12	819	1.46%
2018/08/14	1	100.50	0	0.00	99.60	1	815	0.12%
2018/08/13	0	0.00	1	120.00	109.50	-1	812	-0.12%
2018/08/08	2	140.00	0	0.00	138.00	2	791	0.25%
2018/07/03	0	0.00	5	152.00	150.50	-5	1,252	-0.40%
2018/07/02	5	155.40	0	0.00	151.50	5	1,262	0.40%
2018/06/22	1	149.50	0	0.00	150.00	1	1,370	0.07%
2018/06/19	1	172.00	1	168.00	165.00	0	1,368	0.00%
2018/06/08	2	156.00	1	159.00	160.00	1	1,466	0.07%
2018/06/06	1	163.50	0	0.00	163.00	1	1,470	0.07%
2018/05/31	0	0.00	3	160.50	159.00	-3	1,538	-0.20%
2018/05/24	0	0.00	2	171.00	170.50	-2	1,513	-0.13%
2018/05/21	0	0.00	6	164.75	162.50	-6	1,454	-0.41%
2018/05/18	0	0.00	14	157.43	160.00	-14	1,415	-0.99%
2018/05/17	2	152.50	2	151.00	148.50	0	1,429	0.00%
2018/05/16	1	148.00	0	0.00	148.50	1	1,471	0.07%
2018/05/14	1	150.00	0	0.00	150.00	1	1,558	0.06%
2018/05/11	0	0.00	1	141.50	142.50	-1	1,562	-0.06%
2018/05/10	0	0.00	1	142.50	141.50	-1	1,557	-0.06%
2018/05/03	1	136.00	0	0.00	138.00	1	1,684	0.06%
2018/04/27	0	0.00	1	146.00	149.00	-1	1,842	-0.05%
2018/04/23	3	152.67	1	152.50	148.50	2	1,851	0.11%
2018/04/20	4	157.13	0	0.00	157.00	4	1,851	0.22%
2018/04/19	1	160.50	0	0.00	160.50	1	1,857	0.05%
2018/04/16	0	0.00	1	166.00	165.00	-1	1,909	-0.05%
2018/04/13	3	165.00	0	0.00	167.50	3	1,928	0.16%
2018/04/12	0	0.00	2	156.50	160.50	-2	1,930	-0.10%
2018/04/11	7	158.64	8	158.88	157.50	-1	1,942	-0.05%
2018/04/10	9	159.83	0	0.00	165.00	9	1,948	0.46%
2018/04/09	1	150.50	10	150.00	150.00	-9	1,949	-0.46%
2018/03/30	0	0.00	2	146.50	146.00	-2	2,007	-0.10%
2018/03/29	0	0.00	6	147.50	148.00	-6	2,074	-0.29%
2018/03/27	0	0.00	9	148.89	147.50	-9	2,119	-0.42%
2018/03/22	12	142.29	0	0.00	141.50	12	2,222	0.54%
2018/03/21	0	0.00	5	149.00	146.00	-5	2,244	-0.22%
2018/03/19	5	142.00	0	0.00	141.00	5	2,230	0.22%
2018/03/16	13	147.27	5	147.00	147.00	8	2,211	0.36%
2018/03/15	1	149.00	25	149.90	151.50	-24	2,193	-1.09%
2018/03/14	5	141.00	0	0.00	142.50	5	2,126	0.24%
2018/03/13	1	141.00	2	141.50	141.00	-1	2,131	-0.05%
2018/03/12	7	141.57	0	0.00	140.00	7	2,145	0.33%
2018/03/09	1	142.00	0	0.00	143.00	1	2,152	0.05%
2018/03/08	9	140.00	1	140.00	141.00	8	2,178	0.37%
2018/03/07	0	0.00	1	134.50	134.50	-1	2,185	-0.05%
2018/02/27	0	0.00	2	135.50	134.00	-2	2,523	-0.08%
2018/02/23	2	133.00	0	0.00	132.00	2	2,583	0.08%
2018/02/22	7	132.36	8	131.38	133.00	-1	2,618	-0.04%
2018/02/21	17	130.74	4	128.75	129.50	13	2,617	0.50%
2018/02/12	12	125.00	3	121.17	125.00	9	2,610	0.34%
2018/02/09	1	115.00	0	0.00	125.00	1	2,602	0.04%
2018/02/08	2	129.50	30	128.02	124.00	-28	2,564	-1.09%
2018/02/07	10	139.00	0	0.00	137.50	10	2,534	0.39%
2018/02/06	8	136.00	0	0.00	135.00	8	2,533	0.32%
2018/02/05	2	143.50	10	145.00	144.00	-8	2,563	-0.31%
2018/02/01	3	159.17	3	155.67	155.00	0	2,609	0.00%
2018/01/31	11	151.23	1	152.00	151.50	10	2,576	0.39%
2018/01/30	1	155.00	3	155.67	151.00	-2	2,579	-0.08%
2018/01/29	0	0.00	10	144.90	144.50	-10	2,539	-0.39%
2018/01/26	2	149.50	1	146.00	146.00	1	2,581	0.04%
2018/01/24	8	156.00	0	0.00	152.00	8	2,631	0.30%
2018/01/16	5	149.00	5	145.50	144.50	0	3,038	0.00%
2018/01/08	1	147.50	0	0.00	146.50	1	3,217	0.03%
2018/01/04	15	156.50	0	0.00	154.00	15	3,172	0.47%
2018/01/03	3	152.50	0	0.00	152.50	3	3,114	0.10%
2018/01/02	0	0.00	2	138.25	139.00	-2	3,043	-0.07%