九齊 (6494)-凱基-長庚券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.8
漲跌
▼0.5
漲幅
-0.69%
成交量
71張
產業
上櫃半導體類股▼0.06%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	71.80	1	71.80	71.80	0	193	0.00%
2024/05/31	1	71.90	1	72.80	72.30	0	213	0.00%
2024/05/28	2	72.25	0	0.00	71.80	2	245	0.81%
2024/05/23	0	0.00	1	71.00	70.10	-1	290	-0.34%
2024/05/16	0	0.00	2	69.60	68.60	-2	313	-0.64%
2024/05/10	0	0.00	2	71.20	69.90	-2	398	-0.50%
2024/05/09	0	0.00	2	70.00	70.00	-2	405	-0.49%
2024/05/08	2	70.90	0	0.00	70.90	2	416	0.48%
2024/05/02	1	67.50	0	0.00	67.50	1	449	0.22%
2024/04/30	0.1	67.80	1	68.20	67.70	-0.9	450	-0.20%
2024/04/25	0	66.50	0	0.00	66.40	0	454	0.01%
2024/04/24	0	67.00	0	0.00	66.50	0	459	0.00%
2024/04/19	1	65.60	0	0.00	64.90	1	472	0.21%
2024/04/18	1	67.70	0	0.00	67.70	1	469	0.21%
2024/04/10	2	71.90	0	0.00	71.50	2	487	0.41%
2024/04/09	1	70.41	0	0.00	70.40	1	486	0.21%
2024/04/08	0.1	71.98	1	71.40	71.50	-0.9	485	-0.19%
2024/04/02	2	72.30	0	0.00	72.60	2	489	0.41%
2024/03/29	1.1	70.41	0	0.00	70.40	1.1	510	0.21%
2024/03/28	1.1	71.23	0	0.00	71.20	1.1	508	0.21%
2024/03/26	1.1	73.65	0	0.00	71.50	1.1	505	0.21%
2024/03/25	0	73.90	0	0.00	73.50	0	502	0.00%
2024/03/22	0.1	73.05	0	0.00	72.20	0.1	506	0.01%
2024/03/20	0.1	72.57	0	0.00	72.00	0.1	516	0.01%
2024/03/19	0	73.45	1	72.80	72.70	-1	520	-0.19%
2024/03/15	1.1	73.88	0	0.00	72.70	1.1	531	0.20%
2024/03/14	1	75.10	0	0.00	75.00	1	533	0.19%
2024/03/13	6	76.80	0	0.00	75.00	6	535	1.12%
2024/03/12	0	78.90	0	0.00	79.10	0	545	0.00%
2024/03/07	0	0.00	2	85.50	84.60	-2	590	-0.34%
2024/03/06	1	84.71	0	0.00	84.80	1	586	0.17%
2024/03/04	1	81.90	0	0.00	81.80	1	700	0.14%
2024/02/29	9	84.36	0	0.00	84.20	9	782	1.15%
2024/02/27	0	87.80	0	0.00	88.70	0	784	0.00%
2024/02/22	0.1	87.77	0	0.00	87.90	0.1	843	0.01%
2024/02/21	5	87.42	0	0.00	87.80	5	842	0.59%
2024/02/19	3	87.90	0	0.00	87.70	3	847	0.35%
2024/02/16	0	0.00	4	89.80	89.60	-4	892	-0.45%
2024/01/26	0	75.00	0	0.00	73.80	0	826	0.00%
2024/01/19	1	75.00	1	74.20	74.20	0	832	0.00%
2024/01/16	1	76.10	0	0.00	75.90	1	854	0.12%
2024/01/08	0	0.00	1	80.20	80.00	-1	961	-0.10%
2024/01/05	2	77.80	0	0.00	77.60	2	955	0.21%
2024/01/03	0	0.00	1	78.80	78.50	-1	947	-0.11%
2023/12/28	2	82.50	2	81.60	81.60	0	942	0.00%
2023/12/27	2	82.30	0	0.00	83.10	2	938	0.21%
2023/12/26	2	79.60	2	79.60	79.60	0	917	0.00%
2023/12/12	1	85.30	3	83.87	83.70	-2	883	-0.23%
2023/12/06	1	89.70	1	89.30	88.80	0	844	0.00%
2023/12/04	0	0.00	3	90.10	87.50	-3	822	-0.36%
2023/12/01	1	92.00	1	91.40	91.00	0	782	0.00%
2023/11/30	2	91.65	2	90.35	92.20	0	762	0.00%
2023/11/29	6	93.08	2	90.90	92.50	4	730	0.55%
2023/11/28	1	84.00	5	88.32	88.80	-4	613	-0.65%
2023/11/23	1	81.50	2	78.70	77.10	-1	498	-0.20%
2023/11/22	5	77.56	3	78.10	79.70	2	453	0.44%
2023/11/13	1	71.50	1	72.10	71.70	0	306	0.00%
2023/11/02	0.1	64.80	0	0.00	64.80	0.1	245	0.06%
2023/10/25	1	68.90	0	0.00	68.70	1	226	0.44%
2023/10/23	0	0.00	11	69.02	69.40	-11	201	-5.47%
2023/10/20	3	70.00	3	69.00	68.80	0	175	0.00%
2023/10/19	12	67.37	0	0.00	67.40	12	123	9.71%
2023/10/18	1	61.60	0	0.00	61.50	1	82	1.22%
2023/10/16	0.1	61.83	0	0.00	61.50	0.1	89	0.16%
2023/10/05	2	63.40	2	63.00	63.00	0	101	0.00%
2023/09/28	1	63.00	1	62.40	62.40	0	106	0.00%
2023/09/13	0	0.00	1	62.30	62.30	-1	120	-0.83%
2023/09/07	0	0.00	1	62.50	62.20	-1	121	-0.82%
2023/08/08	0	59.80	0	0.00	57.80	0	137	0.00%
2023/08/02	1.1	57.06	0	0.00	58.10	1.1	140	0.78%
2023/07/26	0.2	58.80	0	0.00	58.30	0.2	139	0.11%
2023/07/25	0	0.00	1	60.10	59.40	-1	140	-0.71%
2023/07/18	0	0.00	1	60.00	60.50	-1	144	-0.69%
2023/07/13	0.1	56.60	0	0.00	56.30	0.1	147	0.07%
2023/07/12	0	0.00	1	58.00	57.10	-1	148	-0.67%
2023/05/17	0	0.00	1	65.30	65.80	-1	221	-0.45%
2023/05/16	0	0.00	1	64.80	64.70	-1	222	-0.45%
2023/05/15	0	0.00	3	63.07	62.90	-3	222	-1.35%
2023/04/17	0	0.00	0	79.50	78.50	0	314	0.00%
2023/04/11	0	0.00	1	79.30	78.90	-1	306	-0.33%
2023/04/10	0	77.80	0	0.00	78.10	0	305	0.00%
2023/03/24	1	78.90	0	0.00	78.80	1	342	0.29%
2023/03/21	0	75.80	0	0.00	76.00	0	328	0.00%
2023/03/16	0	74.90	0	0.00	73.30	0	330	0.00%
2023/03/10	2	77.00	0	0.00	76.50	2	380	0.53%
2023/03/09	1	79.10	10	78.62	78.20	-9	398	-2.26%
2023/03/07	2	79.30	0	0.00	79.30	2	391	0.51%
2023/03/03	0	79.00	0	0.00	78.90	0	384	0.00%
2023/02/16	3	78.60	0	0.00	78.50	3	377	0.80%
2023/02/13	2	77.80	0	0.00	77.80	2	389	0.51%
2023/02/09	5	82.30	0	0.00	80.60	5	393	1.27%
2023/02/02	3	81.87	0	0.00	81.50	3	359	0.83%
2023/02/01	0	0.00	1	78.80	81.00	-1	328	-0.30%
2023/01/09	1	72.70	0	0.00	72.40	1	293	0.34%
2023/01/06	0	0.00	1	72.60	73.20	-1	291	-0.34%
2022/12/22	1	76.30	2	76.20	75.50	-1	289	-0.35%
2022/12/20	1	76.50	0	0.00	74.20	1	265	0.38%
2022/12/09	1	75.00	0	0.00	74.60	1	261	0.38%
2022/12/08	1	75.60	0	0.00	75.60	1	259	0.39%
2022/12/06	0	0.00	1.2	81.23	79.40	-1.2	252	-0.47%
2022/12/05	0	0.00	0.2	79.30	78.50	-0.2	240	-0.08%
2022/12/02	0	0.00	2.2	80.40	79.50	-2.2	235	-0.93%
2022/10/25	0	59.00	0	0.00	59.10	0	203	0.00%
2022/10/13	0	58.60	0	0.00	54.90	0	228	0.00%
2022/10/07	0	61.90	0	0.00	61.10	0	228	0.00%
2022/10/06	1	62.80	0	0.00	62.80	1	232	0.43%
2022/09/28	1	58.00	1	57.50	57.10	0	252	0.00%
2022/09/27	0	0.00	2	60.60	61.30	-2	251	-0.80%
2022/09/26	1	60.20	0	0.00	60.20	1	253	0.40%
2022/09/20	1	66.10	0	0.00	66.20	1	268	0.37%
2022/09/19	0	67.20	0	0.00	65.50	0	270	0.00%
2022/09/08	1	68.80	0	0.00	70.10	1	292	0.34%
2022/09/07	0	68.80	0	0.00	68.50	0	296	0.01%
2022/09/06	6	71.83	6	71.02	70.50	0	295	0.01%
2022/09/05	0.1	75.09	0	0.00	74.10	0.1	289	0.02%
2022/09/02	0	78.54	0	0.00	77.90	0	288	0.01%
2022/08/29	0	81.00	0	0.00	79.70	0	290	0.00%
2022/08/18	1	80.90	1	79.70	82.60	0	294	0.00%
2022/08/15	0	0.00	1	82.40	82.10	-1	290	-0.34%
2022/08/09	1	74.10	0	0.00	74.70	1	279	0.36%
2022/08/08	0.1	75.50	0	0.00	75.70	0.1	283	0.02%
2022/08/05	0	78.00	0	0.00	77.40	0	284	0.01%
2022/08/04	0.1	73.00	0	0.00	73.70	0.1	286	0.02%
2022/08/03	0	75.50	0	0.00	75.20	0	288	0.01%
2022/07/12	0	76.50	0	0.00	76.20	0	368	0.01%
2022/07/08	1	83.70	1	84.20	84.40	0	374	0.00%
2022/07/07	1.1	75.76	0	0.00	79.60	1.1	372	0.28%
2022/07/05	1	84.90	0	0.00	85.00	1	374	0.27%
2022/07/01	0.2	85.45	3	82.60	80.60	-2.8	386	-0.72%
2022/06/30	1	90.00	0	0.00	87.70	1	383	0.26%
2022/06/27	3	101.33	1	101.00	99.90	2	511	0.39%
2022/06/24	1	98.30	0	0.00	99.30	1	570	0.18%
2022/06/23	2	96.80	0	0.00	96.80	2	569	0.35%
2022/06/22	1	95.10	0	0.00	95.20	1	572	0.17%
2022/06/21	1	98.30	0	0.00	100.50	1	593	0.17%
2022/06/20	0	102.50	0	0.00	94.80	0	602	0.00%
2022/06/17	2	105.25	0	0.00	104.50	2	592	0.34%
2022/06/01	1	129.50	0	0.00	130.00	1	624	0.16%
2022/05/12	0	0.00	3	125.33	122.50	-3	673	-0.45%
2022/05/10	2	126.00	1	121.00	127.00	1	677	0.15%
2022/05/06	3	127.00	8	124.81	127.50	-5	665	-0.75%
2022/05/05	7	122.71	1	121.50	122.00	6	630	0.95%
2022/04/28	3	114.67	0	0.00	114.00	3	632	0.47%
2022/04/27	0	0.00	2	111.00	112.50	-2	628	-0.32%
2022/04/26	0	0.00	2	119.00	117.00	-2	621	-0.32%
2022/04/21	0	0.00	2	130.00	130.00	-2	648	-0.31%
2022/04/20	0	0.00	1	129.50	129.50	-1	652	-0.15%
2022/04/11	2	138.00	2	140.50	138.00	0	736	0.00%
2022/04/07	3	145.83	1	148.50	143.00	2	728	0.27%
2022/04/06	1	149.00	0	0.00	149.50	1	718	0.14%
2022/04/01	3	154.00	0	0.00	154.00	3	717	0.42%
2022/03/30	10	159.10	8	158.50	156.50	2	707	0.28%
2022/03/29	1	159.50	6	155.92	158.00	-5	603	-0.83%
2022/03/28	1	147.00	0	0.00	146.50	1	607	0.16%
2022/03/24	0	0.00	2	152.50	153.00	-2	632	-0.32%
2022/03/15	2	140.00	2	139.50	139.50	0	637	0.00%
2022/03/11	1	145.00	0	0.00	145.00	1	661	0.15%
2022/03/09	1	145.00	0	0.00	144.50	1	750	0.13%
2022/03/07	0	0.00	2	151.75	148.00	-2	758	-0.26%
2022/03/04	0	0.00	1	152.00	150.50	-1	754	-0.13%
2022/03/03	0	0.00	1	151.00	151.50	-1	764	-0.13%
2022/02/24	0	0.00	1	148.00	148.00	-1	776	-0.13%
2022/02/23	0	0.00	1	147.00	151.50	-1	777	-0.13%
2022/02/22	1	145.50	0	0.00	144.50	1	790	0.13%
2022/02/18	1	146.50	0	0.00	147.50	1	888	0.11%
2022/01/18	0	0.00	1	160.00	153.00	-1	1,339	-0.07%
2022/01/17	0	0.00	1	153.00	153.00	-1	1,336	-0.07%
2022/01/14	3	145.83	3	146.00	147.00	0	1,349	0.00%
2022/01/12	1	151.50	1	154.50	151.00	0	1,370	0.00%
2022/01/11	2	151.25	0	0.00	153.00	2	1,376	0.15%
2022/01/07	4	158.75	3	158.83	155.00	1	1,376	0.07%
2022/01/06	3	161.50	0	0.00	162.50	3	1,360	0.22%
2022/01/05	1	161.00	2	163.25	160.50	-1	1,362	-0.07%
2021/12/27	0	0.00	3	155.50	156.50	-3	1,459	-0.21%
2021/12/24	0	0.00	1	156.00	155.50	-1	1,477	-0.07%
2021/12/23	2	158.50	0	0.00	158.00	2	1,479	0.14%
2021/12/22	3	162.17	1	163.00	159.00	2	1,480	0.14%
2021/12/21	1	157.00	1	156.00	156.00	0	1,429	0.00%
2021/12/16	1	159.00	1	157.00	157.00	0	1,474	0.00%
2021/12/09	0	0.00	1	156.50	156.50	-1	1,520	-0.07%
2021/12/07	2	162.50	2	164.50	158.50	0	1,583	0.00%
2021/12/06	5	166.50	8	163.50	161.00	-3	1,594	-0.19%
2021/12/03	3	164.50	3	160.67	165.50	0	1,591	0.00%
2021/12/02	1	156.50	0	0.00	155.00	1	1,672	0.06%
2021/12/01	0	0.00	3	159.33	160.00	-3	1,824	-0.16%
2021/11/29	1	147.50	2	150.50	154.00	-1	2,020	-0.05%
2021/11/24	2	156.75	0	0.00	158.00	2	2,115	0.09%
2021/11/23	2	158.00	1	163.50	157.00	1	2,138	0.05%
2021/11/19	0	0.00	1	160.00	159.50	-1	2,230	-0.04%
2021/11/18	9	169.00	8	169.75	160.50	1	2,289	0.04%
2021/11/17	1	163.50	1	165.00	167.00	0	2,255	0.00%
2021/11/16	1	166.50	1	163.00	163.50	0	2,276	0.00%
2021/11/15	1	164.00	1	162.50	162.50	0	2,291	0.00%
2021/11/12	0	0.00	2	165.00	161.50	-2	2,366	-0.08%
2021/11/11	3	157.00	4	156.63	158.00	-1	2,351	-0.04%
2021/11/10	4	156.88	4	159.13	158.50	0	2,387	0.00%
2021/11/09	1	155.50	1	153.00	152.50	0	2,370	0.00%
2021/11/08	1	149.00	1	150.50	148.50	0	2,387	0.00%
2021/11/04	2	154.25	2	153.75	149.50	0	2,479	0.00%
2021/11/03	0	0.00	1	146.00	147.50	-1	2,476	-0.04%
2021/11/02	2	146.00	1	144.00	144.00	1	2,504	0.04%
2021/11/01	2	150.75	6	150.42	152.00	-4	2,572	-0.16%
2021/10/29	1	146.00	1	144.50	144.50	0	2,640	0.00%
2021/10/28	1	145.50	1	144.50	144.50	0	2,785	0.00%
2021/10/27	1	144.50	2	146.25	147.00	-1	2,881	-0.03%
2021/10/26	1	146.50	3	143.83	140.50	-2	2,996	-0.07%
2021/10/25	2	147.50	1	146.50	146.50	1	3,033	0.03%
2021/10/22	0	0.00	1	142.50	146.50	-1	3,101	-0.03%
2021/10/20	0	0.00	1	144.00	143.50	-1	3,238	-0.03%
2021/10/19	1	142.00	3	138.67	140.50	-2	3,366	-0.06%
2021/10/18	0	0.00	1	135.00	134.50	-1	3,501	-0.03%
2021/10/15	1	134.50	1	135.00	135.00	0	3,660	0.00%
2021/10/14	1	130.00	0	0.00	130.50	1	3,888	0.03%
2021/10/13	4	130.75	2	132.50	128.00	2	4,185	0.05%
2021/10/12	2	138.50	2	138.50	138.50	0	4,327	0.00%
2021/10/08	1	145.00	1	142.00	140.50	0	4,415	0.00%
2021/10/07	0	0.00	6	143.25	142.00	-6	4,440	-0.14%
2021/10/06	8	135.75	8	136.31	136.00	0	4,490	0.00%
2021/10/05	7	130.29	6	130.08	132.00	1	4,480	0.02%
2021/10/04	3	131.00	2	131.75	130.00	1	4,482	0.02%
2021/10/01	2	143.75	2	140.50	140.00	0	4,475	0.00%
2021/09/29	3	146.33	2	147.50	146.00	1	4,531	0.02%
2021/09/27	12	153.63	10	153.75	152.50	2	4,711	0.04%
2021/09/23	4	144.13	4	141.75	142.00	0	4,702	0.00%
2021/09/22	3	141.00	3	141.83	141.50	0	4,720	0.00%
2021/09/16	3	143.17	3	143.83	142.50	0	4,778	0.00%
2021/09/15	4	141.25	4	141.50	142.00	0	4,806	0.00%
2021/09/14	3	143.00	0	145.00	143.00	3	4,867	0.06%
2021/09/13	4	147.63	0	0.00	146.00	4	4,866	0.08%
2021/09/10	6	146.75	2	147.50	150.50	4	4,900	0.08%
2021/09/08	4	150.63	2	150.50	150.50	2	4,928	0.04%
2021/09/07	8	154.50	1	167.50	154.50	7	4,987	0.14%
2021/09/06	4	167.13	3	167.00	171.50	1	4,938	0.02%
2021/09/03	7	165.29	16	167.50	172.00	-9	4,879	-0.18%
2021/09/02	6	159.33	3	158.83	156.50	3	4,909	0.06%
2021/09/01	0	0.00	1.1	155.64	158.50	-1.1	5,011	-0.02%
2021/08/31	0	0.00	1	153.00	154.50	-1	5,245	-0.02%
2021/08/30	0	0.00	2	151.50	151.00	-2	5,350	-0.04%
2021/08/27	5	150.80	3	148.50	149.00	2	5,378	0.04%
2021/08/26	9	156.83	10	156.45	154.50	-1	5,403	-0.02%
2021/08/25	6	154.92	6	154.58	154.00	0	5,394	0.00%
2021/08/24	4	153.38	0	0.00	152.00	4	5,465	0.07%
2021/08/23	2	148.00	2	152.00	152.00	0	5,468	0.00%
2021/08/20	4	142.88	5	145.40	144.50	-1	5,475	-0.02%
2021/08/19	6	145.50	2	145.00	140.50	4	5,457	0.07%
2021/08/18	6	143.00	3	147.00	151.50	3	5,477	0.05%
2021/08/17	5.1	153.25	6	152.33	145.50	-0.9	5,428	-0.02%
2021/08/16	3	144.00	9	149.61	154.00	-6	5,429	-0.11%
2021/08/13	8	146.13	0	0.00	144.00	8	5,394	0.15%
2021/08/12	2	150.25	1	150.50	154.00	1	5,402	0.02%
2021/08/11	7	150.93	9	153.28	150.00	-2	5,425	-0.04%
2021/08/10	1	152.00	0	0.00	160.00	1	5,369	0.02%
2021/08/09	6	162.00	1	156.00	157.00	5	5,357	0.09%
2021/08/06	1	168.00	0	0.00	167.00	1	5,355	0.02%
2021/08/05	6	169.08	8	169.50	169.00	-2	5,353	-0.04%
2021/08/04	8	168.00	6	168.50	167.00	2	5,325	0.04%
2021/08/03	7	172.86	2	173.25	173.50	5	5,272	0.09%
2021/08/02	1	170.00	11	172.23	174.00	-10	5,170	-0.19%
2021/07/30	0	0.00	4	162.75	158.50	-4	5,102	-0.08%
2021/07/29	12	147.08	11	149.55	153.00	1	5,007	0.02%
2021/07/28	9	140.39	9	144.00	152.00	0	4,980	0.00%
2021/07/27	11	157.23	8	159.50	154.00	3	4,972	0.06%
2021/07/26	0	0.00	7	161.29	160.00	-7	4,912	-0.14%
2021/07/23	33	162.95	11	157.18	156.50	22	4,850	0.45%
2021/07/22	4	170.50	11	174.59	172.00	-7	4,753	-0.15%
2021/07/21	13	171.50	11	169.73	165.50	2	4,664	0.04%
2021/07/20	10	171.00	5.3	167.95	166.00	4.8	4,617	0.10%
2021/07/19	10	160.55	12.3	163.00	170.50	-2.3	4,432	-0.05%
2021/07/16	7.5	139.64	25	148.66	155.00	-17.5	4,160	-0.42%
2021/07/15	6	136.33	7	137.64	141.00	-1	4,005	-0.02%
2021/07/14	2	131.50	10	132.10	134.00	-8	3,916	-0.20%
2021/07/13	13	132.77	3	133.83	129.00	10	3,886	0.26%
2021/07/12	6	126.50	19.4	129.41	130.50	-13.4	3,844	-0.35%
2021/07/09	13	125.31	11	125.18	123.50	2	3,827	0.05%
2021/07/08	13	127.65	14	127.96	126.50	-1	3,824	-0.03%
2021/07/07	14	129.04	28	129.18	126.50	-14	3,830	-0.37%
2021/07/06	12	132.08	3	130.00	128.50	9	3,830	0.23%
2021/07/05	8	136.44	7.2	138.61	136.00	0.8	3,811	0.02%
2021/07/02	2	131.50	6	131.75	134.50	-4	3,739	-0.11%
2021/07/01	14	128.57	9	129.28	127.00	5	3,666	0.14%
2021/06/30	6	126.08	7	126.86	126.50	-1	3,688	-0.03%
2021/06/29	3	128.17	2	129.42	125.00	1	3,721	0.03%
2021/06/28	10	128.50	13	129.81	130.00	-3	3,892	-0.08%
2021/06/25	9	128.61	5	127.50	127.50	4	3,980	0.10%
2021/06/24	5	126.00	7	125.43	126.00	-2	4,020	-0.05%
2021/06/23	4	121.38	16	126.50	127.50	-12	4,016	-0.30%
2021/06/22	9	122.94	10	121.95	120.50	-1	3,989	-0.03%
2021/06/21	21.3	123.59	13	124.88	121.00	8.3	4,087	0.20%
2021/06/18	9.2	133.01	6	134.58	130.00	3.2	4,093	0.08%
2021/06/17	10	130.05	8	132.19	135.50	2	4,083	0.05%
2021/06/16	16	135.72	19	134.08	131.00	-3	4,025	-0.07%
2021/06/15	26	132.37	2	132.75	132.00	24	3,913	0.61%
2021/06/11	14	131.82	13	131.92	132.50	1	3,861	0.03%
2021/06/10	16	133.69	27	134.26	130.00	-11	3,816	-0.29%
2021/06/09	24	128.08	11	130.36	129.00	13	3,637	0.36%
2021/06/08	11.1	130.30	15.1	132.41	125.50	-4	3,490	-0.11%
2021/06/07	2	116.50	5	119.40	127.50	-3	3,173	-0.09%
2021/06/04	6	115.00	8	116.88	116.00	-2	3,045	-0.07%
2021/06/03	2	114.00	11	117.05	117.00	-9	3,015	-0.30%
2021/06/02	7	115.29	1	115.50	112.00	6	2,965	0.20%
2021/06/01	38	114.97	26	116.75	115.00	12	2,929	0.41%
2021/05/28	8	105.31	1	105.50	104.50	7	2,733	0.26%
2021/05/26	2	104.00	14	104.68	105.00	-12	2,685	-0.45%
2021/05/25	7	99.56	9	105.83	106.50	-2	2,633	-0.08%
2021/05/24	5	96.90	7	97.60	96.90	-2	2,650	-0.08%
2021/05/21	11	93.29	10	93.95	94.20	1	2,631	0.04%
2021/05/20	13	93.08	8	93.44	91.90	5	2,653	0.19%
2021/05/19	3	96.10	4	96.10	98.00	-1	2,626	-0.04%
2021/05/17	0.1	81.86	0	0.00	81.00	0.1	2,575	0.00%
2021/05/14	28	91.97	11	89.48	89.60	17	2,535	0.67%
2021/05/13	2	92.25	4	93.60	93.30	-2	2,489	-0.08%
2021/05/12	8	92.76	22	93.49	91.50	-14	2,459	-0.57%
2021/05/11	3	99.03	2	101.90	98.10	1	2,399	0.04%
2021/05/10	3	106.83	7	107.93	109.00	-4	2,362	-0.17%
2021/05/07	1	102.00	2	106.25	106.50	-1	2,330	-0.04%
2021/05/06	7	99.27	5	98.50	97.00	2	2,307	0.09%
2021/05/05	5	102.20	0	0.00	99.50	5	2,304	0.22%
2021/05/04	4	104.48	5	98.80	110.50	-1	2,303	-0.04%
2021/05/03	9	111.78	14	109.86	107.50	-5	2,238	-0.22%
2021/04/29	9	120.78	14	119.75	119.00	-5	2,216	-0.23%
2021/04/28	5	119.90	4	121.38	119.00	1	2,202	0.05%
2021/04/27	9	125.67	3	125.33	125.50	6	2,169	0.28%
2021/04/26	20	128.63	15.5	129.09	131.50	4.5	2,126	0.21%
2021/04/23	2	115.00	3	120.33	122.50	-1	2,016	-0.05%
2021/04/22	7	117.36	6	117.25	111.50	1	1,973	0.05%
2021/04/21	0	0.00	1	119.50	120.00	-1	1,946	-0.05%
2021/04/19	3	120.00	0	0.00	115.50	3	1,965	0.15%
2021/04/16	3	122.00	7	127.64	122.00	-4	1,962	-0.20%
2021/04/15	2	113.25	1	120.00	121.00	1	1,958	0.05%
2021/04/14	4.1	113.42	0	0.00	113.50	4.1	2,038	0.20%
2021/04/13	1.4	121.57	0	0.00	122.00	1.4	2,060	0.07%
2021/04/12	0	0.00	2	129.75	121.50	-2	2,064	-0.10%
2021/04/09	6.5	122.61	0	0.00	119.00	6.5	2,069	0.31%
2021/04/08	3	126.83	7	125.71	126.50	-4	2,039	-0.20%
2021/04/07	1	116.50	2	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	6	100.13	106.00	-6	1,988	-0.30%
2021/04/01	7	97.61	4	97.05	96.50	3	1,925	0.16%
2021/03/31	16	102.98	16	101.79	97.70	0	1,882	0.00%
2021/03/30	6	93.75	0	0.00	102.00	6	1,691	0.35%
2021/03/29	3	90.33	4	91.83	93.00	-1	1,568	-0.06%
2021/03/26	4	90.58	3	91.00	91.60	1	1,500	0.07%
2021/03/25	8	91.94	13	91.47	88.70	-5	1,478	-0.34%
2021/03/24	14	92.97	8	92.15	90.10	6	1,448	0.41%
2021/03/23	1	87.10	11	86.86	87.10	-10	1,326	-0.75%
2021/03/22	0	79.20	0	0.00	79.20	0	1,269	0.00%
2021/03/18	0	0.00	4	71.75	71.70	-4	1,289	-0.31%
2021/03/17	1	72.20	4	70.60	71.00	-3	1,343	-0.22%
2021/03/16	19	71.67	2	73.25	71.30	17	1,347	1.26%
2021/03/12	2	69.95	3	68.67	68.70	-1	1,328	-0.08%
2021/03/11	3	67.93	1	68.90	68.90	2	1,360	0.15%
2021/03/10	2	66.70	0	0.00	66.10	2	1,391	0.14%
2021/03/09	2	65.40	1	65.10	65.60	1	1,399	0.07%
2021/03/05	9	67.62	0	0.00	66.50	9	1,402	0.64%
2021/03/04	2	69.00	1	68.50	68.20	1	1,403	0.07%
2021/03/03	2	68.55	3	69.23	69.90	-1	1,411	-0.07%
2021/03/02	2.5	69.50	0	0.00	68.60	2.5	1,403	0.18%
2021/02/26	2	68.45	1	68.40	68.80	1	1,405	0.07%
2021/02/25	1	69.90	15	69.43	68.20	-14	1,413	-0.99%
2021/02/24	11	68.78	3	74.17	66.70	8	1,410	0.57%
2021/02/23	0	0.00	1	72.40	69.70	-1	1,335	-0.07%
2021/02/22	1	70.80	4	69.88	72.30	-3	1,295	-0.23%
2021/02/19	1	64.20	7	62.11	66.50	-6	1,243	-0.48%
2021/02/18	1	59.30	1	59.10	60.50	0	1,212	0.00%
2021/02/17	1	57.60	1	58.00	60.90	0	1,196	0.00%
2021/02/03	1	57.30	0	0.00	56.90	1	1,185	0.08%
2021/02/01	8	55.63	2	55.85	56.00	6	1,175	0.51%
2021/01/29	2	59.05	0	0.00	56.80	2	1,169	0.17%
2021/01/27	2	63.00	1	62.00	63.20	1	1,137	0.09%
2021/01/26	2	60.90	13	58.79	62.70	-11	1,105	-0.99%
2021/01/25	10	59.90	0	0.00	58.30	10	1,093	0.91%
2021/01/22	0	0.00	5	58.78	59.30	-5	1,085	-0.46%
2021/01/20	2	56.05	1	57.00	57.00	1	1,070	0.09%
2021/01/19	1	60.10	0	0.00	57.70	1	1,065	0.09%
2021/01/18	0	0.00	6	56.25	58.50	-6	1,058	-0.57%
2021/01/15	2	57.85	5	56.84	57.90	-3	1,050	-0.29%
2021/01/11	2	57.50	1	57.60	57.70	1	994	0.10%
2021/01/08	5	57.50	0	0.00	58.00	5	979	0.51%
2021/01/07	7	58.93	8	58.59	57.50	-1	966	-0.10%
2021/01/05	7	52.34	2	53.00	51.40	5	826	0.60%
2021/01/04	5	53.50	6	51.05	53.40	-1	798	-0.13%
2020/12/29	1	48.25	10	48.90	48.90	-9	759	-1.18%
2020/12/24	0	0.00	5	47.09	47.70	-5	734	-0.68%
2020/12/22	1	45.30	0	0.00	45.30	1	722	0.14%
2020/12/21	3.3	46.82	5	48.06	47.90	-1.7	710	-0.23%
2020/12/18	5	47.93	3	48.32	46.65	2	693	0.29%
2020/12/16	3.2	46.86	0	0.00	47.10	3.2	667	0.47%
2020/12/15	3.5	47.15	0	0.00	45.85	3.5	660	0.52%
2020/12/11	4	48.15	5	48.50	52.20	-1	593	-0.17%
2020/12/10	7.4	47.90	4	46.00	47.65	3.4	537	0.64%
2020/12/09	10.6	47.17	1	48.25	47.25	9.6	520	1.84%
2020/12/08	11	46.05	10	45.55	45.55	1	482	0.21%
2020/12/07	10	44.90	12	45.13	46.35	-2	465	-0.43%
2020/12/04	3	42.70	1	42.40	42.25	2	424	0.47%
2020/12/03	1	40.40	0	0.00	40.30	1	385	0.26%
2020/12/02	1	39.75	1	39.70	39.80	0	372	0.00%
2020/12/01	2	39.80	5	39.42	39.35	-3	362	-0.83%
2020/11/26	0	0.00	1	37.55	37.65	-1	320	-0.31%
2020/11/25	2	38.45	0	0.00	37.65	2	315	0.63%
2020/11/23	1	35.90	0	0.00	37.00	1	298	0.34%
2020/11/09	2	34.60	0	0.00	35.00	2	280	0.71%
2020/11/03	1	33.95	1	33.85	34.25	0	285	0.00%
2020/11/02	5	33.50	3	32.70	33.60	2	287	0.69%
2020/10/28	4	34.98	0	0.00	34.85	4	297	1.35%
2020/10/15	1	35.30	0	0.00	34.65	1	525	0.19%
2020/09/09	1	34.00	0	0.00	34.20	1	760	0.13%
2020/08/20	0	0.00	5	32.20	32.10	-5	734	-0.68%
2020/08/13	0	0.00	1	34.50	34.35	-1	736	-0.14%
2020/08/06	0	0.00	2	36.60	36.00	-2	783	-0.26%
2020/08/03	1	37.55	0	0.00	37.00	1	775	0.13%
2020/07/31	5	35.65	0	0.00	35.50	5	750	0.67%
2020/07/28	1	35.45	2	36.98	35.05	-1	728	-0.14%
2020/07/27	2	39.23	1	39.75	38.90	1	701	0.14%
2020/07/24	1	40.25	1	40.50	40.70	0	660	0.00%
2020/07/22	1	37.50	0	0.00	37.55	1	534	0.19%
2020/07/17	2	37.10	0	0.00	36.70	2	508	0.39%
2020/07/13	10	39.50	0	0.00	39.70	10	453	2.20%
2020/07/09	1	40.30	6	39.23	40.70	-5	403	-1.24%
2020/07/08	0	0.00	2	38.10	38.10	-2	344	-0.58%
2020/07/03	0	0.00	1	31.85	32.00	-1	287	-0.35%
2020/07/02	1	32.00	0	0.00	31.65	1	289	0.34%
2020/06/22	5	30.85	0	0.00	30.80	5	275	1.82%
2020/06/15	0	0.00	1	32.50	32.95	-1	280	-0.36%
2020/06/10	1	33.15	0	0.00	33.15	1	288	0.35%
2020/06/04	0	0.00	2	33.85	33.80	-2	346	-0.58%
2020/05/19	0	0.00	5	34.40	34.60	-5	388	-1.29%
2020/05/18	5	34.99	0	0.00	35.35	5	375	1.33%
2020/04/28	0	0.00	1	31.00	31.10	-1	308	-0.32%
2020/04/24	0	0.00	1	29.20	29.25	-1	306	-0.33%
2020/04/20	0	0.00	1	29.85	30.00	-1	306	-0.33%
2020/04/08	0	0.00	3	30.33	30.10	-3	310	-0.97%
2020/04/07	4	30.26	2	30.23	30.10	2	308	0.65%
2020/03/19	0	0.00	7	24.00	24.00	-7	308	-2.27%
2020/03/18	2	28.00	0	0.00	26.50	2	319	0.63%
2020/03/17	2	28.08	3	27.95	27.95	-1	324	-0.31%
2020/03/12	0	0.00	2	30.60	30.20	-2	334	-0.60%
2020/03/10	6	35.14	1	33.25	33.10	5	343	1.46%
2020/03/09	1	36.75	5	36.75	36.75	-4	342	-1.17%
2020/02/19	0	0.00	4	30.80	30.90	-4	316	-1.27%
2020/02/12	4	30.55	0	0.00	30.70	4	346	1.15%
2020/02/11	0	0.00	2	30.25	30.45	-2	343	-0.58%
2020/02/07	1	32.00	0	0.00	31.95	1	330	0.30%
2020/02/06	1	32.75	0	0.00	32.60	1	330	0.30%
2020/01/06	2	34.88	0	0.00	34.85	2	328	0.61%
2019/12/17	1	35.75	0	0.00	36.30	1	295	0.34%
2019/12/16	1	36.15	1	36.30	36.15	0	291	0.00%
2019/12/13	1	35.80	1	36.30	36.15	0	287	0.00%
2019/12/10	1	37.05	0	0.00	37.35	1	255	0.39%
2019/12/09	2	37.75	3	37.40	37.70	-1	248	-0.40%
2019/12/05	1	36.95	1	36.90	36.55	0	221	0.00%
2019/12/04	0	0.00	3	35.15	36.45	-3	200	-1.50%
2019/11/29	2	34.58	3	34.60	34.75	-1	175	-0.57%
2019/11/21	0	0.00	0.1	32.90	33.20	-0.1	145	-0.07%
2019/11/19	0	0.00	1	32.60	32.45	-1	152	-0.65%
2019/11/13	0	0.00	1	32.30	32.65	-1	165	-0.61%
2019/11/12	2	33.23	0	0.00	32.60	2	162	1.23%
2019/11/08	0	0.00	1	30.80	31.90	-1	137	-0.73%
2019/10/30	5	30.45	0	0.00	30.60	5	126	3.95%
2019/10/24	1	30.90	0	0.00	31.50	1	115	0.87%
2019/10/22	0	0.00	1	30.65	31.00	-1	113	-0.88%
2019/10/21	0	0.00	1	30.50	30.65	-1	113	-0.88%
2019/09/23	0	0.00	1	32.05	32.15	-1	111	-0.90%
2019/09/03	0	0.00	2	33.10	33.30	-2	97	-2.06%
2019/08/30	0	0.00	1	32.80	32.70	-1	91	-1.10%
2019/08/19	2	32.00	1	31.40	32.30	1	63	1.57%
2019/08/12	0	0.00	1	30.95	30.70	-1	48	-2.07%
2019/07/18	0	0.00	1	30.20	30.60	-1	58	-1.71%
2019/06/24	0.1	29.55	0	0.00	29.70	0.1	115	0.09%
2019/06/21	1	30.10	0	0.00	29.70	1	115	0.87%
2019/04/15	1	32.60	0	0.00	32.70	1	89	1.12%
2019/04/10	1	32.55	0	0.00	32.55	1	84	1.18%
2019/03/22	1	32.70	0	0.00	32.25	1	77	1.29%
2019/03/15	1	31.60	0	0.00	32.00	1	69	1.43%
2019/03/08	1	30.80	0	0.00	30.50	1	65	1.53%
2019/03/07	1	30.95	0	0.00	30.95	1	65	1.52%
2018/10/05	1	29.30	0	0.00	29.30	1	68	1.46%
2018/08/15	1	34.00	0	0.00	34.20	1	58	1.70%
2018/08/10	1	37.10	0	0.00	36.25	1	56	1.76%
2018/08/02	0	0.00	1	36.00	35.90	-1	51	-1.95%
2018/08/01	1	36.00	0	0.00	35.90	1	50	1.97%
2018/07/31	0	0.00	1	36.10	36.00	-1	50	-1.98%
2018/07/26	1	37.15	0	0.00	36.60	1	49	2.03%
2018/07/05	1	40.30	0	0.00	40.30	1	42	2.37%
2018/06/07	1	51.00	0	0.00	50.50	1	42	2.36%
2018/04/23	1	52.60	0	0.00	52.60	1	48	2.07%
2018/04/18	1	52.50	0	0.00	52.70	1	48	2.08%
2018/04/16	3	53.07	1	52.70	53.40	2	48	4.14%
2018/04/13	2	54.10	0	0.00	54.30	2	49	4.07%
2018/04/11	1	54.10	0	0.00	54.30	1	50	2.00%
2018/03/21	1	56.40	0	0.00	56.40	1	51	1.95%
2018/03/15	1	55.90	0	0.00	55.90	1	53	1.86%
2018/03/12	1	57.20	0	0.00	57.10	1	57	1.74%
2018/03/09	1	57.00	0	0.00	57.00	1	58	1.71%
2018/02/05	1	62.50	0	0.00	62.70	1	64	1.55%
2018/01/26	0	0.00	2	70.00	70.00	-2	60	-3.30%