長科* (6548)-凱基-長庚券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.40
漲幅
-0.99%
成交量
1,312張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	30	40.15	30	40.05	40.10	0	2,395	0.00%
2024/05/16	11	38.64	36	39.09	39.35	-25	2,377	-1.05%
2024/05/15	14	39.71	1	39.40	39.45	13	2,360	0.55%
2024/05/13	1	40.60	0	0.00	40.15	1	2,301	0.04%
2024/05/10	6	39.53	0	0.00	39.75	6	2,278	0.26%
2024/05/09	0	0.00	1	39.65	39.30	-1	2,278	-0.04%
2024/05/07	1	39.75	5	39.55	40.10	-4	2,229	-0.18%
2024/04/30	5	40.60	2	40.60	40.60	3	2,112	0.14%
2024/04/29	3	40.62	2	40.30	40.20	1	2,070	0.05%
2024/04/26	12	40.69	26	40.40	40.35	-14	2,005	-0.70%
2024/04/25	21	40.86	9	41.68	41.55	12	1,885	0.64%
2024/04/24	10	38.80	1.1	40.50	40.50	8.9	1,599	0.56%
2024/04/22	7	36.41	0	0.00	36.30	7	1,445	0.48%
2024/04/19	2	36.22	2	36.10	36.15	0	1,417	0.00%
2024/04/18	1	36.85	1	37.15	37.00	0	1,375	0.00%
2024/04/16	2	36.11	5	37.06	36.05	-3	1,312	-0.22%
2024/04/15	0	37.70	1	37.50	37.65	-1	1,264	-0.08%
2024/04/12	26	38.02	1	37.55	37.35	25	1,218	2.05%
2024/04/11	3	36.60	2	36.75	37.20	1	1,145	0.09%
2024/04/10	1	37.05	1	37.00	36.50	0	1,126	0.00%
2024/04/09	10	36.45	2	36.90	36.45	8	1,098	0.73%
2024/04/08	22	37.45	20	35.42	37.30	2	1,047	0.19%
2024/04/03	31	34.98	0	0.00	35.30	31	875	3.54%
2024/04/02	0	34.65	0	0.00	34.75	0	845	0.00%
2024/03/29	1	34.00	0	0.00	34.00	1	835	0.12%
2024/03/28	2	34.10	5	34.00	34.05	-3	868	-0.35%
2024/03/26	5	34.20	14	34.16	33.80	-9	923	-0.97%
2024/03/25	0	0.00	1	34.00	34.60	-1	934	-0.11%
2024/03/22	2	33.40	3	33.43	33.55	-1	948	-0.11%
2024/03/20	1	33.35	0	0.00	33.40	1	973	0.10%
2024/03/19	5	33.70	1	33.30	33.65	4	979	0.41%
2024/03/18	1	32.80	0	0.00	33.10	1	979	0.10%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/14	2	33.40	0	0.00	33.45	2	982	0.20%
2024/03/13	0	0.00	5	33.80	33.90	-5	971	-0.51%
2024/03/11	0.1	33.25	0	0.00	33.25	0.1	969	0.01%
2024/03/08	6	33.02	0	0.00	33.00	6	972	0.62%
2024/03/06	12	34.59	0	0.00	34.25	12	938	1.28%
2024/03/05	14	34.21	0	0.00	34.15	14	926	1.51%
2024/03/01	1	34.25	1	34.20	34.05	0	911	0.00%
2024/02/29	1	34.45	0	0.00	34.50	1	900	0.11%
2024/02/20	1	34.90	2	34.95	34.65	-1	868	-0.12%
2024/02/19	0	0.00	11	35.30	34.90	-11	847	-1.30%
2024/02/16	1	34.45	0	0.00	34.85	1	812	0.12%
2024/02/15	0	0.00	1	33.65	33.85	-1	772	-0.13%
2024/02/05	1	33.15	2	33.45	33.15	-1	757	-0.13%
2024/02/02	1	33.35	1.1	33.79	33.00	-0.1	756	-0.01%
2024/02/01	1	33.30	2	32.80	33.00	-1	746	-0.13%
2024/01/31	0.1	33.35	0	0.00	33.30	0.1	752	0.01%
2024/01/24	0	0.00	11	33.99	33.65	-11	769	-1.43%
2024/01/23	0	0.00	5	33.55	33.50	-5	775	-0.64%
2024/01/19	3	32.70	1	32.65	32.65	2	768	0.26%
2024/01/18	1	32.20	1	32.35	32.30	0	773	0.00%
2024/01/17	1	32.35	0	0.00	32.15	1	783	0.13%
2024/01/05	1	33.05	0	0.00	33.05	1	824	0.12%
2024/01/03	3	33.15	0	0.00	33.15	3	858	0.35%
2024/01/02	5	33.03	2	33.38	33.50	3	859	0.35%
2023/12/29	1	33.35	0	0.00	33.40	1	853	0.12%
2023/12/27	0	0.00	10	34.20	34.00	-10	850	-1.18%
2023/12/26	1	34.10	0	0.00	34.05	1	843	0.12%
2023/12/25	0	0.00	5	33.62	34.00	-5	826	-0.60%
2023/12/20	1	33.00	1	33.25	32.70	0	743	0.00%
2023/12/19	1	33.00	0	0.00	32.70	1	716	0.14%
2023/12/18	1	33.85	1	34.05	33.45	0	685	0.00%
2023/12/15	1	34.15	0	0.00	34.15	1	664	0.15%
2023/12/14	1	34.00	11	34.10	33.80	-10	669	-1.49%
2023/12/13	16	33.84	0	0.00	33.75	16	670	2.39%
2023/12/12	0	0.00	1	34.15	33.90	-1	678	-0.15%
2023/12/11	0	0.00	1	33.50	33.65	-1	682	-0.15%
2023/12/07	1	33.35	0	0.00	33.35	1	690	0.14%
2023/12/06	1	33.65	0	0.00	33.15	1	713	0.14%
2023/12/05	1	33.55	1	33.85	33.65	0	721	0.00%
2023/12/04	3	33.65	1	33.70	33.50	2	743	0.27%
2023/11/29	3	33.60	0	0.00	33.70	3	813	0.37%
2023/11/21	2	33.10	0	0.00	33.00	2	911	0.22%
2023/11/20	2	32.95	1	33.05	32.90	1	927	0.11%
2023/11/15	1	32.50	1	32.55	32.30	0	987	0.00%
2023/11/09	4	32.85	1.2	32.41	32.40	2.8	1,058	0.27%
2023/11/07	1	32.00	0	0.00	31.85	1	1,078	0.09%
2023/11/01	4	31.90	0	32.25	31.75	4	1,191	0.34%
2023/10/25	0	0.00	0.1	32.45	32.20	-0.1	1,434	0.00%
2023/10/24	2	31.10	0	0.00	31.00	2	1,469	0.14%
2023/10/19	2	31.38	0	0.00	31.25	2	1,591	0.13%
2023/10/18	0	0.00	1	31.40	31.40	-1	1,697	-0.06%
2023/10/16	1	32.50	0	0.00	32.30	1	1,887	0.05%
2023/10/13	1	32.80	1	33.20	32.55	0	1,979	0.00%
2023/10/12	1	32.20	0	0.00	32.00	1	2,058	0.05%
2023/10/11	3	32.22	30	32.20	31.80	-27	2,200	-1.23%
2023/10/06	0	0.00	0.2	33.45	33.65	-0.2	2,416	-0.01%
2023/09/28	1	33.25	0	0.00	33.20	1	2,687	0.04%
2023/09/25	0	0.00	10	34.00	33.75	-10	2,818	-0.35%
2023/09/20	1	34.75	0	0.00	34.60	1	2,883	0.03%
2023/09/15	23	35.53	1	35.55	35.60	22	2,880	0.76%
2023/09/14	0	0.00	1	35.65	35.55	-1	2,876	-0.03%
2023/09/13	0	0.00	3	35.45	35.15	-3	2,876	-0.10%
2023/09/11	3	34.28	1	34.40	34.30	2	2,888	0.07%
2023/09/08	1	35.25	2	35.45	35.00	-1	2,869	-0.03%
2023/09/05	2	35.00	2	35.10	35.60	0	2,878	0.00%
2023/09/04	10	34.65	2	34.80	34.85	8	2,881	0.28%
2023/09/01	10	34.75	0	0.00	34.70	10	2,895	0.35%
2023/08/31	20	34.37	0	0.00	34.90	20	2,922	0.68%
2023/08/30	3	34.20	0	0.00	34.15	3	2,964	0.10%
2023/08/28	5	34.15	2	33.85	33.75	3	2,973	0.10%
2023/08/24	1	34.40	0	0.00	34.25	1	2,985	0.03%
2023/08/23	1	33.50	0	0.00	34.55	1	2,984	0.03%
2023/08/22	1	34.00	0	0.00	33.00	1	2,976	0.03%
2023/08/17	1	35.00	0	0.00	35.00	1	2,983	0.03%
2023/08/16	1	34.00	0	0.00	34.40	1	2,997	0.03%
2023/08/14	3	34.42	2	34.25	34.50	1	2,991	0.03%
2023/08/11	1	34.55	0	0.00	35.00	1	2,978	0.03%
2023/08/10	4	34.61	0	0.00	34.65	4	2,975	0.13%
2023/08/07	2	35.20	0	0.00	36.00	2	2,923	0.07%
2023/08/01	2	36.63	0	0.00	36.40	2	2,829	0.07%
2023/07/31	2	36.68	0	0.00	37.00	2	2,813	0.07%
2023/07/28	3	36.58	0	0.00	36.20	3	2,798	0.11%
2023/07/27	1	37.50	1	37.80	37.10	0	2,702	0.00%
2023/07/25	5	37.90	0	0.00	37.90	5	2,670	0.19%
2023/07/24	1	37.70	5	36.80	37.70	-4	2,652	-0.15%
2023/07/21	3	37.83	2	37.40	37.60	1	2,633	0.04%
2023/07/20	6	38.61	4	38.99	39.00	2	2,570	0.08%
2023/07/19	9.1	38.24	0	0.00	37.75	9.1	2,494	0.36%
2023/07/17	5	36.95	0	0.00	36.80	5	2,396	0.21%
2023/07/14	6	37.70	0	0.00	38.35	6	2,348	0.26%
2023/07/13	2.1	37.37	0	0.00	35.80	2.1	2,258	0.09%
2023/07/12	13	38.27	1	38.20	38.10	12	2,087	0.57%
2023/07/06	0	0.00	1.1	44.12	44.20	-1.1	2,134	-0.05%
2023/07/05	2	44.88	3.1	44.84	44.55	-1.1	2,208	-0.05%
2023/07/04	1	45.15	1	45.10	45.50	0	2,311	0.00%
2023/07/03	1	44.05	2	44.00	44.00	-1	2,669	-0.04%
2023/06/28	1	42.55	1	42.70	42.75	0	2,895	0.00%
2023/06/27	1	41.55	1	42.00	41.50	0	2,894	0.00%
2023/06/21	0	0.00	1	41.70	41.85	-1	3,059	-0.03%
2023/06/20	1	41.30	0	0.00	41.05	1	3,070	0.03%
2023/06/19	12	40.62	15	41.10	40.90	-3	3,088	-0.10%
2023/06/16	2	41.40	1	41.30	40.80	1	3,090	0.03%
2023/06/15	2	41.75	1	42.10	41.95	1	3,089	0.03%
2023/06/14	6	40.58	0	0.00	40.95	6	3,107	0.19%
2023/06/13	0.1	40.65	4	40.55	40.35	-3.9	3,131	-0.13%
2023/06/12	3.1	41.28	0	0.00	40.60	3.1	3,137	0.10%
2023/06/09	1	43.00	1.1	42.63	42.50	-0.1	3,125	0.00%
2023/06/08	1	43.00	1	43.50	42.90	0	3,176	0.00%
2023/06/07	2	43.48	1	43.75	43.50	1	3,219	0.03%
2023/06/06	3	43.32	0	0.00	43.50	3	3,331	0.09%
2023/06/05	1	44.20	5.5	44.02	44.20	-4.5	3,462	-0.13%
2023/06/02	0	0.00	1	42.70	42.40	-1	3,734	-0.03%
2023/06/01	4	42.34	2	42.70	42.10	2	3,822	0.05%
2023/05/31	1	41.85	1	42.25	42.25	0	3,803	0.00%
2023/05/29	1	42.00	2.5	42.00	42.00	-1.5	3,763	-0.04%
2023/05/26	2	41.93	0	0.00	41.50	2	3,759	0.05%
2023/05/25	1	41.70	2	41.88	41.95	-1	3,762	-0.03%
2023/05/24	1	42.05	1	42.25	42.30	0	3,755	0.00%
2023/05/22	2	42.38	2	42.30	43.15	0	3,742	0.00%
2023/05/19	2	41.45	10	41.43	41.15	-8	3,704	-0.22%
2023/05/18	1	41.60	5	41.90	41.35	-4	3,701	-0.11%
2023/05/17	1	41.95	0	0.00	41.85	1	3,698	0.03%
2023/05/16	0	0.00	3	40.93	40.95	-3	3,702	-0.08%
2023/05/15	6	39.73	0	0.00	39.95	6	3,695	0.16%
2023/05/11	2.1	39.54	0	0.00	39.50	2.1	3,713	0.06%
2023/05/05	10	41.41	0	0.00	40.85	10	3,889	0.26%
2023/04/27	2	41.55	0	0.00	41.50	2	3,839	0.05%
2023/04/26	1	41.20	5	41.25	41.30	-4	3,820	-0.10%
2023/04/25	1.1	42.88	0	0.00	42.80	1.1	3,771	0.03%
2023/04/24	0	0.00	1.5	43.07	43.95	-1.5	3,737	-0.04%
2023/04/21	7	43.93	10	43.13	43.10	-3	3,719	-0.08%
2023/04/20	1	44.25	1	44.05	43.90	0	3,660	0.00%
2023/04/19	1	43.95	0	0.00	43.80	1	3,614	0.03%
2023/04/18	0	0.00	2.5	45.14	44.05	-2.5	3,575	-0.07%
2023/04/17	4	45.10	2	45.30	45.10	2	3,516	0.06%
2023/04/14	3.1	44.30	1	44.05	44.65	2.1	3,430	0.06%
2023/04/13	12	44.73	6	43.95	43.90	6	3,384	0.18%
2023/04/12	3	44.88	11	44.84	44.40	-8	3,325	-0.24%
2023/04/11	0.1	44.10	1	44.00	44.10	-1	3,215	-0.03%
2023/04/10	3	44.75	10	44.15	44.50	-7	3,123	-0.22%
2023/04/07	2	45.55	4	45.84	45.35	-2	3,016	-0.07%
2023/04/06	16	46.07	4	46.14	46.20	12	2,867	0.42%
2023/03/31	1	43.35	22	44.53	44.85	-21	2,442	-0.86%
2023/03/30	0	0.00	2	40.90	40.80	-2	2,208	-0.09%
2023/03/29	3	39.48	1	39.40	39.50	2	2,160	0.09%
2023/03/28	0	0.00	3	39.80	39.80	-3	2,143	-0.14%
2023/03/24	7	41.29	2	41.78	40.50	5	2,034	0.25%
2023/03/23	0	0.00	1	39.45	39.20	-1	1,918	-0.05%
2023/03/22	11	39.67	12	39.42	39.30	-1	1,899	-0.05%
2023/03/20	1	39.00	0	0.00	38.70	1	1,862	0.05%
2023/03/17	4	38.48	4	38.46	38.70	0	1,849	0.00%
2023/03/15	0	0.00	1	39.15	38.30	-1	1,807	-0.06%
2023/03/14	1	39.35	0	0.00	38.60	1	1,788	0.06%
2023/03/13	3	37.40	0	0.00	39.00	3	1,763	0.17%
2023/03/10	4.5	39.38	0	0.00	39.00	4.5	1,709	0.26%
2023/03/09	2	41.18	4.5	40.96	40.90	-2.5	1,638	-0.15%
2023/03/08	2	40.20	5	40.46	40.40	-3	1,517	-0.20%
2023/03/07	18	37.96	6	38.68	39.50	12	1,337	0.90%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,003	-0.10%
2023/03/01	0	0.00	2	34.30	34.25	-2	892	-0.22%
2023/02/22	1	34.05	1	34.35	34.45	0	877	0.00%
2023/02/21	0	0.00	1	34.55	34.55	-1	864	-0.12%
2023/02/20	2	33.90	2	34.25	34.25	0	847	0.00%
2023/02/17	1	33.80	0	0.00	33.70	1	844	0.12%
2023/02/15	1	33.90	6	34.34	33.75	-5	856	-0.58%
2023/02/14	0	0.00	1	34.45	34.35	-1	843	-0.12%
2023/02/13	1	33.30	1	33.50	33.80	0	834	0.00%
2023/02/09	1	34.25	1	34.55	34.05	0	829	0.00%
2023/02/08	1	34.05	0	0.00	33.80	1	808	0.12%
2023/02/07	2	34.25	1	34.25	34.10	1	787	0.13%
2023/02/06	3	34.07	3	34.32	34.80	0	753	0.00%
2023/02/03	1	33.95	1	34.85	34.70	0	692	0.00%
2023/02/02	3	32.65	0	0.00	32.60	3	584	0.51%
2023/01/30	0	0.00	1	31.10	31.05	-1	550	-0.18%
2023/01/12	3	31.10	2	31.55	30.95	1	591	0.17%
2023/01/09	0	0.00	1	30.30	30.75	-1	586	-0.17%
2023/01/03	1	29.65	0	0.00	29.55	1	617	0.16%
2022/12/29	3	29.30	1	29.35	29.35	2	666	0.30%
2022/12/28	1	29.60	0	0.00	29.55	1	710	0.14%
2022/12/22	1	30.10	0	0.00	29.95	1	750	0.13%
2022/12/20	0	0.00	2	30.65	29.60	-2	763	-0.26%
2022/12/09	1	31.40	0	0.00	31.40	1	781	0.13%
2022/12/08	0	0.00	2	31.85	31.60	-2	782	-0.26%
2022/12/07	1.2	32.53	0	0.00	31.60	1.2	782	0.15%
2022/12/06	0	0.00	1	33.25	33.05	-1	769	-0.13%
2022/12/02	1	32.85	20	32.78	33.35	-19	767	-2.48%
2022/12/01	6	32.71	0	0.00	32.50	6	783	0.77%
2022/11/30	1	32.00	0	0.00	32.65	1	795	0.13%
2022/11/28	0	0.00	2	31.25	31.45	-2	832	-0.24%
2022/11/24	1	31.40	0	0.00	31.40	1	837	0.12%
2022/11/18	0	0.00	2	32.00	31.60	-2	840	-0.24%
2022/11/16	15	32.03	1	31.85	31.80	14	839	1.67%
2022/11/15	1	31.65	1	32.30	32.25	0	840	0.00%
2022/11/14	1	31.35	1	31.30	31.25	0	831	0.00%
2022/11/11	2	31.58	1	31.40	31.30	1	831	0.12%
2022/11/08	0	0.00	5	31.00	30.30	-5	800	-0.62%
2022/11/07	2	30.65	6	30.63	30.35	-4	789	-0.51%
2022/11/01	1	29.50	0	0.00	29.55	1	763	0.13%
2022/10/28	11	28.80	0	0.00	28.75	11	757	1.45%
2022/10/27	0	0.00	3	29.20	29.40	-3	757	-0.40%
2022/10/25	10.2	29.11	0	0.00	29.00	10.2	752	1.35%
2022/10/24	0	0.00	5	30.50	29.90	-5	772	-0.65%
2022/10/21	0.2	30.50	0	0.00	30.10	0.2	766	0.03%
2022/10/20	20	30.75	0	0.00	30.90	20	756	2.64%
2022/10/19	5	29.75	0	0.00	29.95	5	727	0.69%
2022/10/17	5.2	28.80	40	28.96	29.60	-34.9	733	-4.75%
2022/10/11	0	0.00	1	30.55	30.60	-1	736	-0.14%
2022/10/06	20	33.98	1	33.35	33.20	19	712	2.67%
2022/10/05	11	33.72	3	33.00	34.35	8	676	1.18%
2022/10/03	10	28.70	0	0.00	30.15	10	637	1.57%
2022/09/29	1	29.00	0	0.00	29.25	1	613	0.16%
2022/09/28	4	29.24	0	0.00	28.15	4	612	0.65%
2022/09/23	6	31.37	6	30.85	30.85	0	611	0.00%
2022/09/21	6	31.98	0	0.00	31.60	6	620	0.97%
2022/09/19	1	32.40	0	0.00	32.30	1	621	0.16%
2022/09/16	0.1	33.50	0	0.00	33.15	0.1	613	0.02%
2022/09/13	0.7	34.11	0	0.00	34.15	0.7	606	0.11%
2022/09/08	1	33.85	0	0.00	34.15	1	595	0.17%
2022/09/07	1	35.00	3	35.60	34.20	-2	581	-0.34%
2022/09/06	2	36.40	0	0.00	36.00	2	544	0.37%
2022/09/05	0	0.00	4.5	36.04	36.65	-4.5	519	-0.87%
2022/08/24	1	90.40	0	0.00	90.60	1	471	0.21%
2022/08/18	0	0.00	1	89.50	89.50	-1	472	-0.21%
2022/08/17	0	0.00	1	89.30	89.10	-1	470	-0.21%
2022/08/16	0	0.00	2	88.40	89.30	-2	471	-0.42%
2022/08/10	0	0.00	1	81.70	81.70	-1	451	-0.22%
2022/08/09	5	79.44	1	78.20	81.10	4	451	0.89%
2022/08/04	1	72.50	0	0.00	73.90	1	449	0.22%
2022/07/27	1	77.00	0	0.00	77.80	1	474	0.21%
2022/07/26	0.1	77.60	0	0.00	76.50	0.1	479	0.03%
2022/07/20	1	82.00	0	0.00	82.00	1	506	0.20%
2022/06/23	0.4	77.82	0	0.00	77.40	0.4	593	0.06%
2022/06/22	0.1	78.00	0	0.00	77.40	0.1	602	0.02%
2022/06/14	0	0.00	1	89.52	89.50	-1	646	-0.16%
2022/06/08	1	92.80	0	0.00	92.50	1	660	0.15%
2022/05/10	1	87.90	0	0.00	88.00	1	1,322	0.08%
2022/05/09	0.1	88.00	0	0.00	86.90	0.1	1,387	0.01%
2022/04/27	0	0.00	1	90.60	90.60	-1	1,552	-0.06%
2022/04/26	2.3	90.99	0	0.00	92.60	2.3	1,632	0.14%
2022/04/25	0	0.00	1	93.80	92.20	-1	1,632	-0.06%
2022/04/20	0	0.00	1	99.30	98.70	-1	1,612	-0.06%
2022/04/19	1	98.60	0	0.00	99.00	1	1,610	0.06%
2022/04/12	0	0.00	1	96.20	97.40	-1	1,721	-0.06%
2022/04/11	0.1	96.10	1	96.20	95.70	-0.9	1,751	-0.05%
2022/04/07	1	99.60	0	0.00	99.00	1	1,849	0.05%
2022/03/31	0	0.00	1	101.00	100.00	-1	1,921	-0.05%
2022/03/30	2	102.75	1	102.50	101.50	1	1,973	0.05%
2022/03/29	1	102.00	1	102.00	101.00	0	1,972	0.00%
2022/03/24	0	0.00	1	100.50	100.00	-1	2,114	-0.05%
2022/03/10	1	98.00	0	0.00	97.90	1	2,167	0.05%
2022/03/08	4	95.40	2	94.70	92.00	2	2,159	0.09%
2022/03/07	0.1	96.30	1	96.50	96.50	-0.9	2,131	-0.04%
2022/03/04	0	0.00	7	101.00	101.00	-7	2,109	-0.33%
2022/03/03	1	103.00	2	102.00	101.50	-1	2,122	-0.05%
2022/02/24	0	0.00	1	101.00	99.90	-1	2,169	-0.05%
2022/02/23	0	0.00	1	103.00	103.50	-1	2,168	-0.05%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	101.50	0	0.00	104.00	1	2,180	0.05%
2022/02/18	3	102.33	1	101.50	102.50	2	2,176	0.09%
2022/02/17	3.1	103.82	3	103.67	102.00	0.1	2,174	0.00%
2022/02/16	6	110.58	5	109.00	109.50	1	2,168	0.05%
2022/02/15	1	109.00	3	109.33	109.50	-2	2,135	-0.09%
2022/02/14	2	105.00	1	105.00	106.50	1	2,027	0.05%
2022/02/11	0	0.00	2	108.00	108.00	-2	2,000	-0.10%
2022/02/09	1	105.50	1.1	106.00	107.00	-0.1	1,921	-0.01%
2022/02/08	1	105.00	2	104.00	105.00	-1	1,860	-0.05%
2022/02/07	2	98.90	0	0.00	99.50	2	1,805	0.11%
2022/01/24	0	0.00	1	96.80	98.70	-1	2,072	-0.05%
2022/01/19	1	98.90	4	99.90	98.90	-3	2,162	-0.14%
2022/01/13	0.1	95.00	0	0.00	95.90	0.1	2,137	0.01%
2022/01/12	1	94.70	0	0.00	95.90	1	2,178	0.05%
2022/01/11	1	96.10	0	0.00	95.10	1	2,200	0.05%
2022/01/10	1	96.40	0	0.00	96.70	1	2,194	0.05%
2022/01/07	2	95.75	0	0.00	95.20	2	2,186	0.09%
2022/01/05	2.2	96.47	2	97.20	96.20	0.2	2,160	0.01%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2021/12/30	1	104.50	1	105.50	104.50	0	2,078	0.00%
2021/12/29	3	103.17	6	103.17	104.50	-3	2,014	-0.15%
2021/12/28	0.3	102.00	1	102.00	102.00	-0.7	1,996	-0.04%
2021/12/27	5	101.50	1	103.00	101.50	4	1,997	0.20%
2021/12/24	4	103.50	0.1	105.00	104.00	3.9	1,988	0.20%
2021/12/23	0	0.00	1	103.50	103.50	-1	1,943	-0.05%
2021/12/22	2	102.00	0	0.00	103.00	2	1,941	0.10%
2021/12/21	5	103.00	17.1	102.06	102.50	-12.1	1,913	-0.63%
2021/12/20	0	0.00	0.1	101.00	99.10	-0.1	1,853	-0.01%
2021/12/17	1	98.50	0	0.00	98.80	1	1,805	0.06%
2021/12/16	1	98.70	1	99.50	98.50	0	1,798	0.00%
2021/12/14	1.1	95.15	0	0.00	94.40	1.1	1,773	0.06%
2021/12/13	0.4	96.96	0	0.00	96.90	0.4	1,767	0.02%
2021/12/02	0.2	97.10	0	0.00	97.50	0.2	1,836	0.01%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/26	1	97.00	0	0.00	98.50	1	2,120	0.05%
2021/11/25	0.2	100.50	0	0.00	100.00	0.2	2,342	0.01%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/18	2	102.75	1	101.50	101.50	1	2,563	0.04%
2021/11/17	1	102.00	5	104.00	102.50	-4	2,589	-0.15%
2021/11/15	7	106.36	7	105.43	106.50	0	2,587	0.00%
2021/11/12	1	105.00	5	104.20	104.00	-4	2,542	-0.16%
2021/11/08	0	0.00	1	99.80	100.00	-1	2,577	-0.04%
2021/11/04	1	103.00	3	102.00	102.00	-2	2,672	-0.07%
2021/11/03	6	102.92	8	102.00	104.50	-2	2,696	-0.07%
2021/11/02	13	105.19	17	105.35	103.00	-4	2,727	-0.15%
2021/11/01	19	107.13	13	108.96	107.00	6	2,665	0.23%
2021/10/29	9	103.00	6	103.00	104.00	3	2,532	0.12%
2021/10/27	3	101.33	2	102.00	101.50	1	2,492	0.04%
2021/10/21	1	101.00	1	99.90	99.70	0	2,912	0.00%
2021/10/20	3	100.83	2	101.25	101.00	1	3,062	0.03%
2021/10/19	1	97.70	0	0.00	98.10	1	3,158	0.03%
2021/10/08	1	91.80	0	0.00	91.80	1	3,565	0.03%
2021/10/01	0	0.00	2	93.75	92.30	-2	4,288	-0.05%
2021/09/30	1	95.20	4	95.40	95.40	-3	4,443	-0.07%
2021/09/29	0	0.00	1	95.00	94.00	-1	4,546	-0.02%
2021/09/27	0.1	97.80	0	0.00	96.80	0.1	4,837	0.00%
2021/09/16	0	0.00	2	97.60	97.30	-2	4,959	-0.04%
2021/09/09	0	0.00	2	98.90	100.00	-2	4,973	-0.04%
2021/09/08	3	101.00	2	102.00	98.00	1	4,963	0.02%
2021/09/07	15	102.13	17	102.85	102.00	-2	4,935	-0.04%
2021/09/06	18	105.44	12	104.42	103.00	6	4,888	0.12%
2021/09/03	5	107.80	1	106.50	108.50	4	4,843	0.08%
2021/09/02	0	0.00	1	109.50	107.50	-1	4,799	-0.02%
2021/09/01	2	115.00	3	110.83	112.50	-1	4,719	-0.02%
2021/08/31	5	108.60	1	112.00	114.00	4	4,599	0.09%
2021/08/30	1	102.50	1	106.00	110.50	0	4,346	0.00%
2021/08/25	1	104.50	1	101.00	100.00	0	4,155	0.00%
2021/08/24	1	100.00	1	101.00	102.50	0	4,119	0.00%
2021/08/20	0	0.00	1	95.30	95.50	-1	4,038	-0.02%
2021/08/19	1	94.00	1	93.60	92.00	0	4,009	0.00%
2021/08/17	1	94.00	0	0.00	94.70	1	3,958	0.03%
2021/08/16	0	0.00	2	94.00	95.10	-2	3,928	-0.05%
2021/08/13	0	0.00	1	97.90	94.10	-1	3,894	-0.03%
2021/08/12	0.1	98.50	0	0.00	97.00	0.1	3,858	0.00%
2021/08/11	1	96.70	3	96.97	96.90	-2	3,839	-0.05%
2021/08/10	3	97.17	1	97.70	96.40	2	3,790	0.05%
2021/08/09	1	103.00	3	100.50	101.00	-2	3,752	-0.05%
2021/08/06	11	102.50	0	0.00	101.50	11	3,728	0.30%
2021/07/30	6	104.50	2	103.50	101.50	4	3,643	0.11%
2021/07/29	1	99.30	3	98.30	101.00	-2	3,531	-0.06%
2021/07/28	3	96.77	2	95.70	99.40	1	3,472	0.03%
2021/07/27	7	100.33	6	100.70	97.80	1	3,345	0.03%
2021/07/26	4	100.05	2	103.00	106.00	2	3,208	0.06%
2021/07/23	3	100.37	0	0.00	96.60	3	3,051	0.10%
2021/07/20	0	0.00	1	99.50	99.60	-1	2,769	-0.04%
2021/07/19	0	0.00	3	98.30	95.90	-3	2,703	-0.11%
2021/07/16	4	99.38	0	0.00	96.40	4	2,664	0.15%
2021/07/15	1	94.30	6	94.55	95.60	-5	2,601	-0.19%
2021/07/14	0	0.00	1	92.90	94.10	-1	2,557	-0.04%
2021/07/13	2	95.35	21.2	99.03	96.00	-19.2	2,470	-0.78%
2021/07/12	20	98.79	8	96.01	97.00	12	2,299	0.52%
2021/07/09	8.1	92.11	6	91.77	91.10	2.1	2,150	0.10%
2021/07/08	8	88.24	5	86.16	88.80	3	2,055	0.15%
2021/07/07	2.1	88.17	5	87.92	91.40	-2.9	1,859	-0.16%
2021/07/06	3	83.80	5	84.64	83.10	-2	1,717	-0.12%
2021/07/05	3	81.87	9	83.27	81.40	-6	1,649	-0.36%
2021/07/02	1	77.10	13	77.96	81.90	-12	1,495	-0.80%
2021/07/01	3	74.30	0	0.00	74.50	3	1,370	0.22%
2021/06/30	4	74.43	9	73.73	74.20	-5	1,399	-0.36%
2021/06/29	0	0.00	1	71.80	72.50	-1	1,404	-0.07%
2021/06/28	0	0.00	1	72.00	72.00	-1	1,459	-0.07%
2021/06/25	2	71.75	3	71.30	72.00	-1	1,607	-0.06%
2021/06/24	2	69.10	0	0.00	69.70	2	1,557	0.13%
2021/06/18	0	0.00	1	65.30	65.00	-1	1,606	-0.06%
2021/06/08	2	66.95	0	0.00	65.90	2	1,827	0.11%
2021/06/01	1	64.30	1	63.70	64.10	0	1,855	0.00%
2021/05/28	1	61.80	0	0.00	61.80	1	1,889	0.05%
2021/05/19	0	0.00	2	57.25	57.50	-2	2,244	-0.09%
2021/05/18	0	0.00	3	56.63	57.50	-3	2,401	-0.12%
2021/05/13	1	56.40	2	57.10	59.20	-1	2,612	-0.04%
2021/05/12	4	56.38	6	55.50	59.30	-2	2,618	-0.08%
2021/05/11	3	59.80	1	60.90	59.00	2	2,622	0.08%
2021/05/10	7	63.56	1	62.00	62.00	6	2,638	0.23%
2021/05/07	3	64.00	2	63.80	64.40	1	2,655	0.04%
2021/05/06	1	64.90	6	63.95	62.80	-5	2,693	-0.19%
2021/05/04	2	66.55	4	63.58	67.10	-2	2,835	-0.07%
2021/04/29	3	71.20	0	0.00	71.70	3	3,098	0.10%
2021/04/28	0	0.00	1	72.20	72.40	-1	3,276	-0.03%
2021/04/26	2	73.50	0	0.00	72.70	2	3,853	0.05%
2021/04/23	0	0.00	1	72.50	72.70	-1	3,857	-0.03%
2021/04/22	1	72.80	0	0.00	70.50	1	3,871	0.03%
2021/04/21	0	0.00	1	73.10	73.00	-1	3,854	-0.03%
2021/04/20	2	75.30	0	75.50	74.20	2	3,853	0.05%
2021/04/16	1	74.50	0	75.50	74.20	1	3,906	0.03%
2021/04/15	3	73.60	1	74.10	73.60	2	4,003	0.05%
2021/04/14	4	71.20	1	70.00	73.90	3	4,115	0.07%
2021/04/13	0	0.00	2	72.30	72.30	-2	4,343	-0.05%
2021/04/12	3	76.37	2	74.80	74.80	1	4,342	0.02%
2021/04/09	9	76.37	2	75.81	75.80	7	4,405	0.16%
2021/04/08	6	74.85	3	75.80	75.80	3	4,464	0.07%
2021/04/07	2	74.00	3	75.00	75.00	-1	4,544	-0.02%
2021/04/06	2	75.35	1	74.80	74.30	1	4,541	0.02%
2021/04/01	0.1	73.50	0	0.00	73.20	0.1	4,540	0.00%
2021/03/30	25	73.38	16	71.94	71.70	9	4,512	0.20%
2021/03/29	0	0.00	3	69.50	70.10	-3	4,370	-0.07%
2021/03/24	0	0.00	2	68.05	68.80	-2	4,359	-0.05%
2021/03/22	0	0.00	4	69.78	70.80	-4	4,331	-0.09%
2021/03/19	0	0.00	1	68.10	67.60	-1	4,254	-0.02%
2021/03/18	2	67.90	0	0.00	68.00	2	4,250	0.05%
2021/03/17	0	0.00	12	67.25	67.10	-12	4,292	-0.28%
2021/03/16	15	68.46	5	68.20	67.10	10	4,388	0.23%
2021/03/12	1	65.00	0	0.00	65.00	1	4,595	0.02%
2021/03/09	1	61.80	0	0.00	63.40	1	4,823	0.02%
2021/03/08	1	65.80	2	63.40	63.40	-1	4,972	-0.02%
2021/03/05	1	65.50	0	0.00	64.60	1	5,301	0.02%
2021/03/02	0	0.00	1	68.00	67.00	-1	6,024	-0.02%
2021/02/26	0	0.00	4	67.80	68.10	-4	6,008	-0.07%
2021/02/24	1	70.20	1	67.40	67.20	0	6,019	0.00%
2021/02/23	2	70.30	3	67.93	69.70	-1	5,981	-0.02%
2021/02/18	9	69.37	58	69.06	68.00	-49	5,901	-0.83%
2021/02/17	15	67.71	0	0.00	68.70	15	5,755	0.26%
2021/02/05	0	0.00	11	65.02	64.80	-11	5,623	-0.20%
2021/02/04	13	66.07	8	66.33	65.00	5	5,611	0.09%
2021/02/03	6	63.90	0	0.00	65.10	6	5,566	0.11%
2021/02/02	0	0.00	1	64.60	65.00	-1	5,581	-0.02%
2021/02/01	9	61.98	5	60.64	63.50	4	5,560	0.07%
2021/01/28	0	0.00	1	61.60	62.90	-1	5,545	-0.02%
2021/01/27	3	64.17	3	64.17	63.70	0	5,514	0.00%
2021/01/26	1	65.50	5	66.06	65.00	-4	5,498	-0.07%
2021/01/25	16	68.13	19	67.82	66.00	-3	5,423	-0.06%
2021/01/22	14	65.44	11	65.18	65.50	3	5,293	0.06%
2021/01/21	11	64.25	7	64.06	65.90	4	5,248	0.08%
2021/01/20	20	65.77	18	65.65	61.20	2	5,186	0.04%
2021/01/19	21	62.56	6	62.52	63.60	15	4,990	0.30%
2021/01/18	0	0.00	1	55.60	57.90	-1	5,061	-0.02%
2021/01/15	5	58.81	4	57.93	57.30	1	5,300	0.02%
2021/01/14	0	0.00	2	59.25	59.20	-2	5,512	-0.04%
2021/01/13	2	60.00	3	59.50	58.80	-1	5,612	-0.02%
2021/01/12	3	59.97	5	59.76	58.70	-2	5,604	-0.04%
2021/01/11	5	62.10	1	61.70	61.20	4	5,567	0.07%
2021/01/08	4	62.03	8	61.20	62.20	-4	5,595	-0.07%
2021/01/07	3	63.68	12	62.39	64.00	-9	5,551	-0.16%
2021/01/06	12	61.10	7	62.07	60.60	5	5,458	0.09%
2021/01/05	0	0.00	1	58.60	58.50	-1	5,239	-0.02%
2021/01/04	6	59.75	7	59.99	59.80	-1	5,286	-0.02%
2020/12/31	2	58.35	2	58.30	59.80	0	5,260	0.00%
2020/12/30	7	58.09	7	58.04	57.40	0	5,165	0.00%
2020/12/29	0	0.00	1	54.90	55.00	-1	5,098	-0.02%
2020/12/28	1	57.10	5	55.10	56.20	-4	5,078	-0.08%
2020/12/25	13	56.08	11	55.58	55.30	2	5,051	0.04%
2020/12/23	1	53.40	0	0.00	54.20	1	5,014	0.02%
2020/12/16	1	53.50	0	0.00	55.20	1	5,223	0.02%
2020/12/15	2	53.85	1	53.00	52.90	1	5,457	0.02%
2020/12/14	2	55.50	0	0.00	55.40	2	5,638	0.04%
2020/12/11	4	54.88	0	0.00	55.90	4	5,627	0.07%
2020/12/10	6	56.38	13	55.84	56.10	-7	5,590	-0.13%
2020/12/09	1	60.60	1	59.30	59.30	0	5,493	0.00%
2020/12/08	50	62.09	36	62.23	60.70	14	5,456	0.26%
2020/12/07	7	58.26	2	59.05	59.50	5	5,322	0.09%
2020/12/04	1	59.80	2	58.20	57.90	-1	5,298	-0.02%
2020/12/03	0	0.00	2	57.90	59.00	-2	5,224	-0.04%
2020/12/02	12	60.05	0	0.00	60.70	12	5,136	0.23%
2020/12/01	8	59.60	20	57.76	57.50	-12	4,998	-0.24%
2020/11/30	5	56.94	8	58.34	59.50	-3	4,686	-0.06%
2020/11/27	22	52.15	11	52.25	54.10	11	4,450	0.25%
2020/11/26	4	48.40	1	49.15	49.25	3	4,072	0.07%
2020/11/25	1	47.30	3	47.30	47.35	-2	4,057	-0.05%
2020/11/24	1	47.40	3	47.90	47.90	-2	4,128	-0.05%
2020/11/23	2	47.45	1	47.50	47.45	1	4,148	0.02%
2020/11/20	2	48.08	0	0.00	47.55	2	4,122	0.05%
2020/11/19	2	47.68	2	47.90	47.40	0	4,092	0.00%
2020/11/18	3	47.10	1	47.45	47.80	2	4,069	0.05%
2020/11/17	9	47.41	5	47.09	47.05	4	4,047	0.10%
2020/11/12	1	47.00	0	0.00	46.45	1	4,067	0.02%
2020/11/10	1	47.00	0	0.00	46.60	1	4,060	0.02%
2020/11/05	0	0.00	3	46.10	46.95	-3	4,076	-0.07%
2020/11/02	1	46.20	0	0.00	46.50	1	4,255	0.02%
2020/10/29	1	46.90	0	0.00	47.45	1	4,170	0.02%
2020/10/28	6	48.83	15	48.39	48.15	-9	4,101	-0.22%
2020/10/27	12	48.23	41	48.40	48.05	-29	3,974	-0.73%
2020/10/26	43	46.87	25	47.29	48.20	18	3,749	0.48%
2020/10/23	15	46.17	3	45.37	44.70	12	3,515	0.34%
2020/10/22	9	43.33	3	43.47	45.00	6	3,248	0.18%
2020/10/21	4	42.75	5	42.30	41.45	-1	3,008	-0.03%
2020/10/19	1	41.10	1	41.30	40.95	0	2,918	0.00%
2020/10/16	2	42.30	6	41.35	41.15	-4	2,908	-0.14%
2020/10/15	3	41.75	6	42.38	42.60	-3	2,841	-0.11%
2020/10/14	9	41.78	9	41.69	41.20	0	2,771	0.00%
2020/10/12	0	0.00	1	41.60	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	3	40.07	39.70	-3	2,636	-0.11%
2020/10/07	1	38.65	0	0.00	38.80	1	2,576	0.04%
2020/10/06	3	38.97	0	0.00	38.80	3	2,565	0.12%
2020/10/05	2	37.95	0	0.00	37.90	2	2,535	0.08%
2020/09/23	4	38.58	0	0.00	38.45	4	2,384	0.17%
2020/09/22	0	0.00	1	37.05	38.35	-1	2,350	-0.04%
2020/09/18	2	41.85	1	42.90	42.40	1	2,166	0.05%
2020/09/17	3	40.67	3	39.88	40.80	0	1,898	0.00%
2020/09/15	0	0.00	2	37.70	37.70	-2	1,670	-0.12%
2020/09/14	3	36.13	0	0.00	36.00	3	1,632	0.18%
2020/09/11	3	36.73	3	36.77	36.50	0	1,617	0.00%
2020/09/10	5	37.90	0	0.00	37.60	5	1,594	0.31%
2020/09/09	6	37.40	0	0.00	37.60	6	1,527	0.39%
2020/09/03	1	35.80	0	0.00	35.65	1	1,428	0.07%
2020/08/31	10	38.75	10	38.10	38.75	0	1,338	0.00%
2020/08/28	2	37.00	3	38.17	38.50	-1	1,247	-0.08%
2020/08/27	2	36.55	0	0.00	35.00	2	1,160	0.17%
2020/08/20	1	32.95	0	0.00	35.95	1	1,164	0.09%
2020/08/18	0	0.00	4	36.85	36.45	-4	1,127	-0.35%
2020/08/14	1	38.15	11	37.37	37.70	-10	1,056	-0.95%
2020/08/13	1	37.20	0	0.00	37.00	1	1,038	0.10%
2020/08/12	2	38.45	0	0.00	38.95	2	999	0.20%
2020/08/11	0	0.00	1	39.75	39.10	-1	971	-0.10%
2020/08/10	11	37.65	0	0.00	38.95	11	896	1.23%
2020/08/07	3	39.07	0	0.00	38.80	3	818	0.37%
2020/08/06	0	0.00	15	36.35	36.50	-15	682	-2.20%
2020/07/22	2	31.10	0	0.00	31.70	2	606	0.33%
2020/07/20	0	0.00	2	30.30	30.35	-2	589	-0.34%
2020/06/18	3	30.45	1	30.65	30.70	2	541	0.37%
2020/06/17	5	30.64	0	0.00	30.70	5	541	0.92%
2020/06/11	0	0.00	1	30.80	30.70	-1	576	-0.17%
2020/06/02	1	31.65	0	0.00	31.35	1	564	0.18%
2020/06/01	0	0.00	1	30.65	31.80	-1	535	-0.19%
2020/05/29	0	0.00	1	30.45	30.55	-1	526	-0.19%
2020/05/27	2	32.30	0	0.00	31.20	2	524	0.38%
2020/05/26	1	31.05	2	32.25	32.30	-1	488	-0.20%
2020/05/04	0	0.00	1	29.30	30.05	-1	372	-0.27%
2020/04/28	0	0.00	2	28.75	28.55	-2	356	-0.56%
2020/04/15	0	0.00	1	25.30	24.95	-1	373	-0.27%
2020/04/08	1	22.85	0	0.00	22.70	1	387	0.26%
2020/03/11	2	26.95	0	0.00	26.80	2	345	0.58%
2020/03/10	0	0.00	3	26.85	27.10	-3	346	-0.87%
2020/03/05	1	29.15	0	0.00	29.00	1	338	0.30%
2020/01/31	0	0.00	1	29.00	29.00	-1	453	-0.22%
2020/01/13	2	32.20	0	0.00	32.20	2	652	0.31%
2019/12/27	3	34.90	0	0.00	34.55	3	651	0.46%
2019/11/26	0	0.00	1	35.50	35.55	-1	897	-0.11%
2019/11/20	2	35.25	0	0.00	35.25	2	884	0.23%
2019/11/18	0	0.00	1	34.75	34.60	-1	871	-0.11%
2019/11/11	1	36.05	0	0.00	35.20	1	839	0.12%
2019/11/07	0	0.00	3	36.85	37.00	-3	809	-0.37%
2019/11/06	3	37.40	0	0.00	37.35	3	792	0.38%
2019/10/30	3	37.70	3	37.95	37.85	0	729	0.00%
2019/10/29	1	37.50	3	37.07	36.70	-2	700	-0.29%
2019/10/28	6	39.68	3	40.18	38.70	3	661	0.45%
2019/10/25	4	37.20	0	0.00	38.85	4	560	0.71%
2019/10/24	0	0.00	1	35.00	35.35	-1	478	-0.21%
2019/10/21	0	0.00	45	34.69	34.70	-45	448	-10.03%
2019/10/17	45	34.81	0	0.00	34.85	45	439	10.24%
2019/09/24	1	34.85	0	0.00	34.90	1	358	0.28%
2019/09/17	5	35.50	1	35.50	35.60	4	301	1.33%
2019/09/12	4	35.95	1	35.10	35.40	3	254	1.18%
2019/09/11	10	37.45	1	35.65	35.90	9	227	3.95%
2018/10/31	0	0.00	1	231.00	234.00	-1	42	-2.36%
2018/10/17	1	247.00	0	0.00	245.00	1	41	2.43%
2018/01/10	0	0.00	1	473.00	476.00	-1	117	-0.85%