瀧澤科 (6609)-凱基-長庚券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
48.80
漲跌
▲2.70
漲幅
+5.86%
成交量
1,806張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	62.70	0	0.00	63.10	3	983	0.30%
2025/03/24	2	70.60	0	0.00	69.80	2	1,290	0.16%
2025/03/19	5	70.88	0	0.00	70.20	5	1,314	0.38%
2025/03/17	1	72.20	0	0.00	72.20	1	1,332	0.08%
2025/03/07	0	0.00	9	74.09	72.80	-9	1,379	-0.65%
2025/03/04	5	78.70	0	0.00	79.00	5	1,416	0.35%
2025/03/03	1	78.30	0	0.00	77.60	1	1,435	0.07%
2025/02/27	3	82.83	6	82.27	80.50	-3	1,462	-0.21%
2025/02/26	1	83.40	0	0.00	81.90	1	1,467	0.07%
2025/02/25	0	0.00	3	84.83	83.10	-3	1,472	-0.20%
2025/02/24	1	82.20	0	0.00	82.20	1	1,441	0.07%
2025/02/20	0	0.00	5	82.70	82.70	-5	1,445	-0.35%
2025/02/19	4	83.75	5	84.36	84.50	-1	1,427	-0.07%
2025/02/18	7	80.29	4	81.05	80.10	3	1,380	0.22%
2025/02/17	2	80.00	3	78.67	78.30	-1	1,541	-0.06%
2025/02/14	3	79.40	0	0.00	77.00	3	1,585	0.19%
2025/02/13	17	76.43	1	75.60	75.50	16	1,677	0.95%
2025/02/12	2	79.70	1	80.40	78.50	1	1,682	0.06%
2025/02/04	8	67.63	8	68.90	69.10	0	2,073	0.00%
2025/01/10	0	0.00	1	73.60	73.60	-1	4,192	-0.02%
2025/01/09	5	72.58	0	0.00	71.60	5	4,857	0.10%
2025/01/08	5	74.76	0	0.00	74.10	5	4,921	0.10%
2025/01/06	12	77.10	0	0.00	77.60	12	5,279	0.23%
2025/01/03	2	79.65	0	0.00	79.50	2	5,438	0.04%
2024/12/31	0	0.00	1	81.10	81.30	-1	5,492	-0.02%
2024/12/30	5	81.68	0	0.00	80.30	5	5,531	0.09%
2024/12/27	19	83.57	0	0.00	82.90	19	5,579	0.34%
2024/12/26	4	87.30	0	0.00	85.20	4	5,651	0.07%
2024/12/25	0	0.00	4	88.55	89.20	-4	5,774	-0.07%
2024/12/24	9	88.00	9	87.00	86.40	0	5,814	0.00%
2024/12/20	3	85.10	26.1	84.32	82.00	-23.1	5,952	-0.39%
2024/12/19	19	83.85	0	0.00	85.90	19	6,014	0.32%
2024/12/18	1	79.80	1	79.70	80.30	0	6,169	0.00%
2024/12/13	7	78.81	2	77.60	78.00	5	7,166	0.07%
2024/12/12	0	0.00	2	81.70	80.20	-2	7,294	-0.03%
2024/12/11	1	78.70	12	80.53	80.10	-11	7,336	-0.15%
2024/12/10	0.1	79.00	1	78.40	78.80	-1	7,354	-0.01%
2024/12/09	6	78.48	2	77.50	77.40	4	7,403	0.05%
2024/12/06	6	79.80	2	80.65	80.20	4	7,432	0.05%
2024/12/05	6	81.63	2	80.70	80.70	4	7,462	0.05%
2024/12/04	1	82.80	0	0.00	82.60	1	7,520	0.01%
2024/12/03	0	0.00	4	83.90	82.60	-4	7,601	-0.05%
2024/12/02	5	82.92	0	0.00	82.10	5	7,724	0.06%
2024/11/29	2	81.45	3	81.87	83.10	-1	7,775	-0.01%
2024/11/28	3	80.77	2	80.70	80.60	1	7,821	0.01%
2024/11/27	1	82.90	1	83.40	83.70	0	7,878	0.00%
2024/11/26	2	86.10	2	85.60	84.90	0	8,094	0.00%
2024/11/25	1	87.20	2	87.00	87.50	-1	8,162	-0.01%
2024/11/22	1	86.60	1	87.60	86.10	0	8,254	0.00%
2024/11/20	4	88.03	8	86.93	88.30	-4	8,494	-0.05%
2024/11/19	2	88.25	2.7	88.72	88.90	-0.7	8,611	-0.01%
2024/11/18	2.6	88.45	3	88.33	88.10	-0.5	8,681	-0.01%
2024/11/15	3	89.70	1	89.10	90.00	2	8,996	0.02%
2024/11/14	2	92.45	1	92.40	91.00	1	9,028	0.01%
2024/11/12	4.1	84.64	5	84.32	83.00	-1	8,764	-0.01%
2024/11/11	5.1	90.90	0	0.00	90.90	5.1	8,639	0.06%
2024/11/08	4	106.75	2.6	101.31	101.00	1.4	8,696	0.02%
2024/11/07	11.6	113.34	10	111.65	111.50	1.6	8,590	0.02%
2024/11/06	11	109.18	4	108.75	108.50	7	8,483	0.08%
2024/11/05	10	112.35	10	110.50	109.50	0	8,410	0.00%
2024/11/04	2	105.50	3	108.00	107.50	-1	8,266	-0.01%
2024/11/01	1	105.50	2	106.50	106.50	-1	8,240	-0.01%
2024/10/30	6	105.08	6	105.50	105.00	0	8,196	0.00%
2024/10/29	0	0.00	5	106.40	105.50	-5	8,133	-0.06%
2024/10/28	8	107.81	4	109.00	105.00	4	8,008	0.05%
2024/10/25	6	115.17	6	115.92	116.50	0	7,880	0.00%
2024/10/24	23	121.33	19	119.45	119.00	4	7,711	0.05%
2024/10/23	5	111.10	11.3	113.00	118.00	-6.3	7,206	-0.09%
2024/10/22	15	112.13	11	112.00	107.50	4	6,932	0.06%
2024/10/21	2	110.75	3	112.67	111.50	-1	6,573	-0.02%
2024/10/18	3	110.33	2	110.75	112.50	1	6,423	0.02%
2024/10/17	13	110.42	14	111.46	111.00	-1	6,329	-0.02%
2024/10/16	20.3	107.16	22.4	108.16	110.00	-2.1	6,049	-0.03%
2024/10/15	0	0.00	3	100.90	103.50	-3	5,384	-0.06%
2024/10/14	5	90.32	9	91.84	94.40	-4	5,310	-0.08%
2024/10/11	5	88.16	3	90.03	85.90	2	5,084	0.04%
2024/10/09	19	91.05	11.3	92.11	91.70	7.7	4,948	0.16%
2024/10/07	0	0.00	2	88.05	86.80	-2	4,798	-0.04%
2024/10/04	2	82.95	1	83.30	84.50	1	4,811	0.02%
2024/10/01	2	87.10	1	85.60	85.60	1	4,805	0.02%
2024/09/30	4	88.75	3	89.77	86.10	1	4,748	0.02%
2024/09/27	20	92.07	20	89.92	89.00	0	4,660	0.00%
2024/09/26	1	88.40	1	89.00	89.00	0	4,508	0.00%
2024/09/25	11.3	90.88	11	90.06	90.90	0.3	4,422	0.01%
2024/09/24	0	0.00	5	88.00	88.20	-5	4,247	-0.12%
2024/09/23	8	89.19	5	87.88	86.50	3	4,161	0.07%
2024/09/20	14	91.01	22	90.62	89.90	-8	4,048	-0.20%
2024/09/19	7	90.71	5	89.94	88.60	2	3,819	0.05%
2024/09/18	13	91.13	10	90.22	86.50	3	3,503	0.09%
2024/09/16	21	84.06	24	84.45	89.90	-3	3,088	-0.10%
2024/09/13	7	79.40	17	80.98	81.80	-10	2,821	-0.35%
2024/09/12	0	0.00	1	73.00	74.40	-1	2,693	-0.04%
2024/09/11	1	67.50	7	70.30	67.70	-6	2,646	-0.23%
2024/09/10	5	75.06	4	69.23	69.40	1	2,627	0.04%
2024/09/09	0	0.00	10	74.34	74.00	-10	2,575	-0.39%
2024/09/06	1	74.40	1	75.10	75.20	0	2,534	0.00%
2024/09/05	0	0.00	1	76.90	73.20	-1	2,498	-0.04%
2024/09/04	3	74.53	2	75.30	72.60	1	2,437	0.04%
2024/09/03	5	76.98	2	76.05	74.30	3	2,383	0.13%
2024/09/02	1	75.90	1	76.40	75.90	0	2,257	0.00%
2024/08/30	5	74.44	0	0.00	73.70	5	2,208	0.23%
2024/08/29	20	75.56	14	75.91	75.70	6	2,163	0.28%
2024/08/28	18	75.56	12	76.32	74.40	6	2,109	0.28%
2024/08/27	5	67.10	20	70.20	73.10	-15	1,899	-0.79%
2024/08/26	11	66.96	12	66.13	66.50	-1	1,835	-0.05%
2024/08/23	5	62.42	2	62.70	65.00	3	1,766	0.17%
2024/08/22	8	65.18	2	62.10	62.10	6	1,700	0.35%
2024/08/21	3	62.70	3	62.53	62.00	0	1,519	0.00%
2024/08/20	4	58.38	2	58.70	59.30	2	1,405	0.14%
2024/08/19	4	59.13	4	61.38	58.70	0	1,350	0.00%
2024/08/16	0	0.00	1	55.00	56.30	-1	1,107	-0.09%
2024/08/09	1	49.70	1	49.20	49.20	0	966	0.00%
2024/08/02	0	0.00	1	49.00	49.35	-1	931	-0.11%
2024/07/17	0	0.00	1	49.65	49.50	-1	904	-0.11%
2024/07/16	3	49.70	0	0.00	49.50	3	900	0.33%
2024/07/15	0	0.00	2	51.50	51.50	-2	892	-0.22%
2024/07/11	5	52.00	5	53.20	53.10	0	883	0.00%
2024/07/09	7	51.47	7	51.34	51.80	0	838	0.00%
2024/07/05	0	0.00	1	50.20	50.20	-1	762	-0.13%
2024/07/04	0	0.00	1	45.65	45.70	-1	722	-0.14%
2024/07/01	1	45.20	0	0.00	45.45	1	716	0.14%
2024/06/24	3	43.70	0	0.00	43.55	3	708	0.42%
2024/06/17	0	0.00	1	43.50	43.90	-1	689	-0.15%
2024/06/07	1	46.50	0	0.00	44.20	1	646	0.15%
2024/06/04	1	49.00	1	48.20	47.90	0	595	0.00%
2024/06/03	1	49.65	1	51.00	49.20	0	576	0.00%
2024/05/31	1	50.00	0	0.00	50.50	1	541	0.18%
2024/05/30	1	48.00	10	49.15	47.35	-9	509	-1.77%
2024/05/28	0	0.00	2.4	44.39	45.10	-2.4	424	-0.56%
2024/05/24	0.4	43.50	0	0.00	43.75	0.4	388	0.10%
2024/05/23	1	43.15	2	43.50	43.50	-1	366	-0.27%
2024/05/21	0	0.00	2	41.70	41.90	-2	233	-0.86%
2024/05/20	0	0.00	3	38.45	39.65	-3	189	-1.58%
2024/05/15	2	36.15	2	36.15	36.15	0	147	0.00%