瀧澤科 (6609)-凱基-長庚券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
78.0
漲跌
▼2.2
漲幅
-2.74%
成交量
560張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	78.81	2	77.60	78.00	5	7,166	0.07%
2024/12/12	0	0.00	2	81.70	80.20	-2	7,294	-0.03%
2024/12/11	1	78.70	12	80.53	80.10	-11	7,336	-0.15%
2024/12/10	0.1	79.00	1	78.40	78.80	-1	7,354	-0.01%
2024/12/09	6	78.48	2	77.50	77.40	4	7,403	0.05%
2024/12/06	6	79.80	2	80.65	80.20	4	7,432	0.05%
2024/12/05	6	81.63	2	80.70	80.70	4	7,462	0.05%
2024/12/04	1	82.80	0	0.00	82.60	1	7,520	0.01%
2024/12/03	0	0.00	4	83.90	82.60	-4	7,601	-0.05%
2024/12/02	5	82.92	0	0.00	82.10	5	7,724	0.06%
2024/11/29	2	81.45	3	81.87	83.10	-1	7,775	-0.01%
2024/11/28	3	80.77	2	80.70	80.60	1	7,821	0.01%
2024/11/27	1	82.90	1	83.40	83.70	0	7,878	0.00%
2024/11/26	2	86.10	2	85.60	84.90	0	8,094	0.00%
2024/11/25	1	87.20	2	87.00	87.50	-1	8,162	-0.01%
2024/11/22	1	86.60	1	87.60	86.10	0	8,254	0.00%
2024/11/20	4	88.03	8	86.93	88.30	-4	8,494	-0.05%
2024/11/19	2	88.25	2.7	88.72	88.90	-0.7	8,611	-0.01%
2024/11/18	2.6	88.45	3	88.33	88.10	-0.5	8,681	-0.01%
2024/11/15	3	89.70	1	89.10	90.00	2	8,996	0.02%
2024/11/14	2	92.45	1	92.40	91.00	1	9,028	0.01%
2024/11/12	4.1	84.64	5	84.32	83.00	-1	8,764	-0.01%
2024/11/11	5.1	90.90	0	0.00	90.90	5.1	8,639	0.06%
2024/11/08	4	106.75	2.6	101.31	101.00	1.4	8,696	0.02%
2024/11/07	11.6	113.34	10	111.65	111.50	1.6	8,590	0.02%
2024/11/06	11	109.18	4	108.75	108.50	7	8,483	0.08%
2024/11/05	10	112.35	10	110.50	109.50	0	8,410	0.00%
2024/11/04	2	105.50	3	108.00	107.50	-1	8,266	-0.01%
2024/11/01	1	105.50	2	106.50	106.50	-1	8,240	-0.01%
2024/10/30	6	105.08	6	105.50	105.00	0	8,196	0.00%
2024/10/29	0	0.00	5	106.40	105.50	-5	8,133	-0.06%
2024/10/28	8	107.81	4	109.00	105.00	4	8,008	0.05%
2024/10/25	6	115.17	6	115.92	116.50	0	7,880	0.00%
2024/10/24	23	121.33	19	119.45	119.00	4	7,711	0.05%
2024/10/23	5	111.10	11.3	113.00	118.00	-6.3	7,206	-0.09%
2024/10/22	15	112.13	11	112.00	107.50	4	6,932	0.06%
2024/10/21	2	110.75	3	112.67	111.50	-1	6,573	-0.02%
2024/10/18	3	110.33	2	110.75	112.50	1	6,423	0.02%
2024/10/17	13	110.42	14	111.46	111.00	-1	6,329	-0.02%
2024/10/16	20.3	107.16	22.4	108.16	110.00	-2.1	6,049	-0.03%
2024/10/15	0	0.00	3	100.90	103.50	-3	5,384	-0.06%
2024/10/14	5	90.32	9	91.84	94.40	-4	5,310	-0.08%
2024/10/11	5	88.16	3	90.03	85.90	2	5,084	0.04%
2024/10/09	19	91.05	11.3	92.11	91.70	7.7	4,948	0.16%
2024/10/07	0	0.00	2	88.05	86.80	-2	4,798	-0.04%
2024/10/04	2	82.95	1	83.30	84.50	1	4,811	0.02%
2024/10/01	2	87.10	1	85.60	85.60	1	4,805	0.02%
2024/09/30	4	88.75	3	89.77	86.10	1	4,748	0.02%
2024/09/27	20	92.07	20	89.92	89.00	0	4,660	0.00%
2024/09/26	1	88.40	1	89.00	89.00	0	4,508	0.00%
2024/09/25	11.3	90.88	11	90.06	90.90	0.3	4,422	0.01%
2024/09/24	0	0.00	5	88.00	88.20	-5	4,247	-0.12%
2024/09/23	8	89.19	5	87.88	86.50	3	4,161	0.07%
2024/09/20	14	91.01	22	90.62	89.90	-8	4,048	-0.20%
2024/09/19	7	90.71	5	89.94	88.60	2	3,819	0.05%
2024/09/18	13	91.13	10	90.22	86.50	3	3,503	0.09%
2024/09/16	21	84.06	24	84.45	89.90	-3	3,088	-0.10%
2024/09/13	7	79.40	17	80.98	81.80	-10	2,821	-0.35%
2024/09/12	0	0.00	1	73.00	74.40	-1	2,693	-0.04%
2024/09/11	1	67.50	7	70.30	67.70	-6	2,646	-0.23%
2024/09/10	5	75.06	4	69.23	69.40	1	2,627	0.04%
2024/09/09	0	0.00	10	74.34	74.00	-10	2,575	-0.39%
2024/09/06	1	74.40	1	75.10	75.20	0	2,534	0.00%
2024/09/05	0	0.00	1	76.90	73.20	-1	2,498	-0.04%
2024/09/04	3	74.53	2	75.30	72.60	1	2,437	0.04%
2024/09/03	5	76.98	2	76.05	74.30	3	2,383	0.13%
2024/09/02	1	75.90	1	76.40	75.90	0	2,257	0.00%
2024/08/30	5	74.44	0	0.00	73.70	5	2,208	0.23%
2024/08/29	20	75.56	14	75.91	75.70	6	2,163	0.28%
2024/08/28	18	75.56	12	76.32	74.40	6	2,109	0.28%
2024/08/27	5	67.10	20	70.20	73.10	-15	1,899	-0.79%
2024/08/26	11	66.96	12	66.13	66.50	-1	1,835	-0.05%
2024/08/23	5	62.42	2	62.70	65.00	3	1,766	0.17%
2024/08/22	8	65.18	2	62.10	62.10	6	1,700	0.35%
2024/08/21	3	62.70	3	62.53	62.00	0	1,519	0.00%
2024/08/20	4	58.38	2	58.70	59.30	2	1,405	0.14%
2024/08/19	4	59.13	4	61.38	58.70	0	1,350	0.00%
2024/08/16	0	0.00	1	55.00	56.30	-1	1,107	-0.09%
2024/08/09	1	49.70	1	49.20	49.20	0	966	0.00%
2024/08/02	0	0.00	1	49.00	49.35	-1	931	-0.11%
2024/07/17	0	0.00	1	49.65	49.50	-1	904	-0.11%
2024/07/16	3	49.70	0	0.00	49.50	3	900	0.33%
2024/07/15	0	0.00	2	51.50	51.50	-2	892	-0.22%
2024/07/11	5	52.00	5	53.20	53.10	0	883	0.00%
2024/07/09	7	51.47	7	51.34	51.80	0	838	0.00%
2024/07/05	0	0.00	1	50.20	50.20	-1	762	-0.13%
2024/07/04	0	0.00	1	45.65	45.70	-1	722	-0.14%
2024/07/01	1	45.20	0	0.00	45.45	1	716	0.14%
2024/06/24	3	43.70	0	0.00	43.55	3	708	0.42%
2024/06/17	0	0.00	1	43.50	43.90	-1	689	-0.15%
2024/06/07	1	46.50	0	0.00	44.20	1	646	0.15%
2024/06/04	1	49.00	1	48.20	47.90	0	595	0.00%
2024/06/03	1	49.65	1	51.00	49.20	0	576	0.00%
2024/05/31	1	50.00	0	0.00	50.50	1	541	0.18%
2024/05/30	1	48.00	10	49.15	47.35	-9	509	-1.77%
2024/05/28	0	0.00	2.4	44.39	45.10	-2.4	424	-0.56%
2024/05/24	0.4	43.50	0	0.00	43.75	0.4	388	0.10%
2024/05/23	1	43.15	2	43.50	43.50	-1	366	-0.27%
2024/05/21	0	0.00	2	41.70	41.90	-2	233	-0.86%
2024/05/20	0	0.00	3	38.45	39.65	-3	189	-1.58%
2024/05/15	2	36.15	2	36.15	36.15	0	147	0.00%
2024/03/29	2	34.90	0	0.00	34.90	2	97	2.04%
2024/03/25	0	0.00	5	35.28	35.90	-5	89	-5.58%
2024/03/12	1	32.70	0	0.00	33.00	1	66	1.51%
2024/02/15	1	31.55	0	0.00	31.65	1	45	2.21%
2024/01/11	0	0.00	0.3	30.95	30.65	-0.3	43	-0.69%
2023/12/04	0	0.00	6	31.90	32.00	-6	50	-11.87%
2023/11/20	0	0.00	0.2	31.65	32.25	-0.2	52	-0.38%
2023/11/17	0	0.00	1	30.80	30.65	-1	49	-2.01%
2023/11/13	0	0.00	1	30.70	30.40	-1	55	-1.81%
2023/10/27	1	30.35	0	0.00	30.20	1	126	0.79%
2023/09/14	1	32.45	0	0.00	32.40	1	333	0.30%
2023/08/21	0	0.00	1	31.40	31.45	-1	379	-0.26%
2023/08/04	1	35.45	0	0.00	35.45	1	365	0.27%
2023/08/01	1	34.00	0	0.00	33.90	1	350	0.29%
2023/07/31	1	34.00	0	0.00	34.00	1	350	0.29%
2023/07/28	10	34.90	0	0.00	34.95	10	346	2.89%
2023/07/25	0	0.00	1	34.95	35.70	-1	337	-0.30%
2023/07/24	4	32.90	0	0.00	33.70	4	323	1.23%
2023/07/20	2	34.70	0	0.00	34.65	2	316	0.63%
2023/07/19	10	38.20	0	0.00	37.80	10	309	3.23%
2023/07/17	8	37.60	0	0.00	38.70	8	283	2.82%
2023/07/13	1	35.45	0	0.00	35.40	1	249	0.40%
2023/07/11	2	36.85	0	0.00	36.55	2	241	0.83%
2023/06/15	1	36.55	0	0.00	36.65	1	250	0.40%
2023/06/02	0	0.00	5	35.65	35.65	-5	378	-1.32%
2023/05/16	8	34.66	0	0.00	34.55	8	525	1.52%
2023/05/02	1	38.50	0	0.00	38.40	1	668	0.15%
2023/04/18	0	0.00	1	39.15	39.05	-1	1,223	-0.08%
2023/03/20	1	38.55	0	0.00	38.45	1	1,300	0.08%
2023/03/09	0.5	44.50	0.1	43.60	42.55	0.4	1,225	0.04%
2023/03/08	1	44.40	0	0.00	44.55	1	1,190	0.08%
2023/03/06	0	0.00	1	43.90	43.80	-1	1,157	-0.09%
2023/03/03	0	0.00	5	42.75	43.90	-5	1,143	-0.44%
2023/02/23	3	42.57	0	0.00	42.65	3	1,090	0.28%
2023/02/14	0	0.00	1	40.60	40.50	-1	1,019	-0.10%
2023/02/10	1	40.10	0	0.00	39.40	1	1,002	0.10%
2023/02/02	1	41.30	0	0.00	40.90	1	917	0.11%
2023/02/01	2	40.45	2	40.95	41.20	0	886	0.00%
2023/01/31	2	41.20	2	40.45	40.40	0	866	0.00%
2023/01/30	1	41.40	1	43.00	41.50	0	841	0.00%
2023/01/17	7	38.64	9	39.70	40.85	-2	761	-0.27%
2023/01/16	2	38.80	5	38.42	37.85	-3	698	-0.43%
2023/01/13	7	39.79	6	39.65	38.65	1	673	0.15%
2023/01/12	7	40.74	10	41.17	39.30	-3	620	-0.48%
2023/01/11	17	38.30	13	37.72	38.50	4	499	0.80%
2023/01/10	0	0.00	3	38.00	38.00	-3	336	-0.89%
2023/01/06	0	0.00	2	35.70	35.20	-2	266	-0.75%
2022/12/14	0	0.00	1	35.20	35.20	-1	219	-0.46%
2022/12/13	2	37.20	5	36.75	35.25	-3	212	-1.41%
2022/12/12	0	0.00	4	35.30	35.75	-4	169	-2.36%
2022/12/06	5	33.30	2	33.40	33.05	3	132	2.27%
2022/12/02	10	33.16	0	0.00	33.15	10	134	7.42%
2022/11/15	0	0.00	3	31.33	31.45	-3	148	-2.02%
2022/11/08	0	0.00	2	30.70	30.70	-2	167	-1.20%
2022/10/04	5	29.03	0	0.00	29.10	5	256	1.95%
2022/08/16	1	34.00	1	34.05	33.55	0	1,386	0.00%
2022/08/05	0	0.00	1	32.55	32.45	-1	1,391	-0.07%
2022/08/04	1	32.05	0	0.00	32.05	1	1,394	0.07%
2022/07/18	0	0.00	3	30.13	30.30	-3	1,425	-0.21%
2022/07/14	1	28.95	0	0.00	29.50	1	1,428	0.07%
2022/07/13	2	30.45	5	30.70	30.45	-3	1,423	-0.21%
2022/07/12	0	0.00	5	29.90	30.55	-5	1,418	-0.35%
2022/07/11	5	31.05	10	31.31	31.20	-5	1,413	-0.35%
2022/07/08	5	30.99	5	31.32	31.10	0	1,412	0.00%
2022/07/06	2	29.80	0	0.00	29.70	2	1,409	0.14%
2022/07/05	5	31.02	5	31.45	31.10	0	1,407	0.00%
2022/07/04	5	30.80	5	31.10	30.90	0	1,413	0.00%
2022/07/01	2	31.20	3	31.50	30.90	-1	1,422	-0.07%
2022/06/28	3	34.35	0	0.00	34.00	3	1,408	0.21%
2022/06/22	5	34.53	5	32.95	32.80	0	1,371	0.00%
2022/06/21	10	34.10	10	33.85	34.10	0	1,358	0.00%
2022/06/16	0	0.00	25	35.20	35.20	-25	1,309	-1.91%
2022/06/14	2	37.40	0	0.00	36.85	2	1,279	0.16%
2022/06/10	32	40.68	2	40.40	39.10	30	1,218	2.46%
2022/06/09	2	43.30	2	42.50	43.15	0	1,149	0.00%
2022/06/08	5	42.56	1	42.35	42.80	4	1,107	0.36%
2022/06/07	3	43.30	1	43.75	43.20	2	992	0.20%
2022/06/06	2	39.80	6	41.03	42.10	-4	643	-0.62%
2022/05/26	2	38.05	0	0.00	36.80	2	415	0.48%
2022/05/24	2	37.53	4	37.93	37.65	-2	346	-0.58%
2022/05/11	0	0.00	2	36.00	35.00	-2	257	-0.78%
2022/05/10	0	0.00	1	34.50	34.55	-1	235	-0.42%
2022/04/20	0	0.00	2	33.00	33.05	-2	174	-1.15%
2022/04/12	2	32.00	0	0.00	32.40	2	175	1.14%
2022/04/08	1	33.10	0	0.00	33.65	1	165	0.61%
2022/04/06	0	0.00	5	32.20	32.60	-5	143	-3.49%
2022/03/04	5	31.30	0	0.00	31.65	5	127	3.93%
2022/02/23	0	0.00	4	31.00	31.20	-4	112	-3.54%
2022/02/22	2	30.25	0	0.00	30.45	2	111	1.79%
2022/02/17	2	31.10	0	0.00	31.10	2	109	1.83%
2022/02/11	0	0.00	6	32.03	32.15	-6	98	-6.10%
2022/02/07	5	30.00	0	0.00	30.05	5	90	5.51%
2021/12/17	1	31.50	0	0.00	30.75	1	100	1.00%
2021/12/09	0	0.00	4	30.33	30.40	-4	94	-4.25%
2021/11/15	4	29.40	0	0.00	29.40	4	121	3.29%
2021/09/02	3	30.00	0	0.00	30.50	3	277	1.08%
2021/08/23	5	30.16	0	0.00	30.75	5	264	1.89%
2021/08/11	3	31.80	0	0.00	33.50	3	243	1.23%
2021/08/06	0	0.00	3	36.85	36.40	-3	230	-1.30%
2021/08/04	0	0.00	3	36.70	36.70	-3	231	-1.30%
2021/08/03	0	0.00	3	36.00	36.50	-3	230	-1.30%
2021/07/23	0	0.00	0.5	35.00	36.95	-0.5	220	-0.23%
2021/07/21	0.5	37.62	0	0.00	37.10	0.5	206	0.24%
2021/07/12	0	0.00	5	32.85	32.80	-5	161	-3.09%
2021/06/28	1	33.00	1	32.75	32.75	0	142	0.00%
2021/04/23	5	31.30	0	0.00	31.20	5	98	5.08%
2021/04/21	0	0.00	1	30.40	31.05	-1	94	-1.05%
2021/04/19	0	0.00	1	31.70	31.05	-1	94	-1.06%
2021/04/13	1	30.05	0	0.00	29.80	1	92	1.08%
2021/03/22	0	0.00	5	29.40	29.40	-5	97	-5.13%
2021/02/25	5	26.20	0	0.00	26.10	5	85	5.88%
2021/01/22	0	0.00	1	25.75	25.75	-1	80	-1.24%
2020/12/30	0	0.00	1	26.20	26.15	-1	68	-1.46%
2020/12/29	0	0.00	1	26.45	26.20	-1	66	-1.50%
2020/12/28	2	26.15	0	0.00	26.45	2	64	3.09%
2020/12/22	0	0.00	2	25.15	25.10	-2	51	-3.87%
2020/12/21	2	24.80	0	0.00	24.80	2	45	4.35%
2020/08/04	0	0.00	1	24.55	24.65	-1	50	-1.96%
2020/04/07	0	0.00	2	24.15	24.30	-2	167	-1.19%
2020/03/30	2	22.75	0	0.00	22.55	2	163	1.22%
2020/03/04	1	29.10	0	0.00	29.15	1	123	0.81%
2019/10/01	0	0.00	1	28.05	28.00	-1	72	-1.39%
2019/09/09	1	28.45	0	0.00	28.40	1	71	1.40%
2019/05/29	0	0.00	1	31.90	31.95	-1	227	-0.44%
2019/05/22	0	0.00	1	31.75	31.75	-1	254	-0.39%
2019/05/10	0	0.00	1	30.80	30.75	-1	284	-0.35%
2019/04/12	1	33.15	0	0.00	33.15	1	378	0.26%
2019/03/29	0	0.00	4	34.18	34.20	-4	334	-1.20%
2019/03/26	0	0.00	1	33.50	33.50	-1	325	-0.31%
2019/03/25	1	33.50	0	0.00	33.55	1	324	0.31%
2019/03/21	2	34.10	0	0.00	34.20	2	316	0.63%
2019/03/20	1	34.05	0	0.00	34.30	1	305	0.33%
2019/01/18	0	0.00	3	32.08	31.55	-3	237	-1.26%
2019/01/16	1	30.00	0	0.00	29.85	1	192	0.52%
2018/11/02	0	0.00	2	26.60	26.35	-2	346	-0.58%
2018/11/01	0	0.00	2	26.30	26.10	-2	349	-0.57%
2018/10/25	6	24.75	0	0.00	24.45	6	368	1.63%
2018/10/24	1	26.30	0	0.00	26.00	1	364	0.27%
2018/10/22	0	0.00	1	27.30	27.60	-1	371	-0.27%
2018/10/19	1	26.75	0	0.00	27.20	1	386	0.26%
2018/10/16	0	0.00	1	28.25	28.00	-1	395	-0.25%
2018/10/11	4	27.31	0	0.00	27.30	4	418	0.96%
2018/09/27	1	33.50	0	0.00	33.30	1	459	0.22%
2018/09/25	3	33.18	0	0.00	33.15	3	477	0.63%
2018/07/20	1	44.40	0	0.00	43.55	1	1,348	0.07%
2018/07/17	1	44.65	0	0.00	43.50	1	1,340	0.07%
2018/07/02	0	0.00	2	46.20	42.50	-2	1,379	-0.15%
2018/06/28	0	0.00	1	45.60	45.55	-1	1,357	-0.07%
2018/06/26	1	47.00	0	0.00	47.00	1	1,320	0.08%
2018/06/25	0	0.00	1	44.10	44.10	-1	1,255	-0.08%
2018/06/20	0	0.00	1	43.45	43.25	-1	1,252	-0.08%
2018/06/15	0	0.00	1	45.20	46.15	-1	1,241	-0.08%
2018/06/08	0	0.00	1	48.00	47.60	-1	1,133	-0.09%
2018/06/07	1	45.50	0	0.00	47.70	1	1,112	0.09%
2018/06/06	5	46.70	3	46.43	45.50	2	1,061	0.19%
2018/06/05	0	0.00	5	41.25	44.00	-5	926	-0.54%
2018/05/25	5	41.00	3	40.00	39.00	2	847	0.24%
2018/04/18	0	0.00	3	35.10	36.50	-3	1,778	-0.17%
2018/04/11	1	36.40	1	36.75	35.60	0	1,768	0.00%
2018/03/27	1	32.25	1	32.10	32.40	0	1,690	0.00%
2018/03/15	0	0.00	4	35.50	35.35	-4	1,635	-0.24%
2018/03/13	1	36.50	3	36.12	35.60	-2	1,627	-0.12%
2018/03/06	3	36.27	3	36.60	35.70	0	1,586	0.00%
2018/02/23	4	35.00	4	35.05	36.30	0	1,475	0.00%
2018/02/09	5	31.65	5	31.40	31.30	0	1,449	0.00%
2018/02/07	1	34.00	0	0.00	33.20	1	1,540	0.06%
2018/02/05	0	0.00	5	36.65	36.80	-5	1,552	-0.32%
2018/02/01	0	0.00	1	40.50	37.80	-1	1,496	-0.07%
2018/01/31	0	0.00	5	38.20	39.95	-5	1,334	-0.37%
2018/01/30	5	37.85	0	0.00	36.35	5	1,254	0.40%
2018/01/29	2	38.50	0	0.00	37.50	2	1,232	0.16%
2018/01/25	6	36.69	13	36.92	36.00	-7	1,061	-0.66%
2018/01/19	5	34.50	7	34.24	33.05	-2	852	-0.23%
2018/01/18	5	34.60	2	35.50	34.00	3	816	0.37%
2018/01/16	5	34.15	0	0.00	32.50	5	680	0.73%
2018/01/11	2	28.15	0	0.00	28.70	2	511	0.39%