• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    266張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00580.7080.20-51,527-0.33%
2025/01/16581.80281.4081.8031,5870.19%
2025/01/13177.1000.0076.6011,9150.05%
2025/01/1000.00280.7081.70-21,912-0.10%
2025/01/09481.6300.0080.9041,9210.21%
2025/01/08085.7000.0084.6001,9300.00%
2025/01/03384.901085.1083.10-71,992-0.35%
2025/01/02187.411186.5586.30-101,994-0.50%
2024/12/30286.9500.0086.5022,0450.10%
2024/12/26191.00193.0089.8002,0900.00%
2024/12/25189.3000.0089.1012,1480.05%
2024/12/24288.80190.5088.0012,1990.05%
2024/12/2300.00589.2087.00-52,345-0.21%
2024/12/20290.30288.4588.5002,5030.00%
2024/12/19688.33390.0090.5032,7990.11%
2024/12/1700.00288.2088.40-22,939-0.07%
2024/12/16188.10388.5087.20-23,029-0.07%
2024/12/13288.70290.7089.9003,0340.00%
2024/12/1200.001092.1091.60-103,029-0.33%
2024/12/11191.3000.0091.7013,0540.03%
2024/12/06494.651795.3395.10-133,166-0.41%
2024/12/04194.20694.5094.50-53,301-0.15%
2024/12/03693.30194.1093.1053,4480.14%
2024/12/02592.0000.0092.1053,8610.13%
2024/11/28491.431.393.4092.002.84,0320.07%
2024/11/278.194.19293.7091.206.14,1200.15%
2024/11/26596.3000.0096.0054,1850.12%
2024/11/2500.0016100.2597.60-164,439-0.36%
2024/11/22195.80696.0395.80-54,478-0.11%
2024/11/21694.7000.0094.8064,4820.13%
2024/11/20595.7000.0095.6054,4840.11%
2024/11/18794.1300.0093.3074,5470.15%
2024/11/15398.572199.7098.90-184,518-0.40%
2024/11/145102.2000.00100.5054,5140.11%
2024/11/123105.501106.50105.5024,4750.04%
2024/11/1110109.2500.00110.00104,4580.22%
2024/11/0800.001111.50108.50-14,424-0.02%
2024/11/0700.0012104.13104.50-124,363-0.28%
2024/11/0610108.801108.00108.5094,3440.21%
2024/11/053108.003107.00107.0004,3080.00%
2024/11/046107.2500.00107.0064,3930.14%
2024/10/3000.001102.50103.00-14,442-0.02%
2024/10/293105.003103.17103.0004,4360.00%
2024/10/281103.5000.00104.5014,4110.02%
2024/10/252107.751111.50107.0014,3960.02%
2024/10/242109.001110.00108.5014,3910.02%
2024/10/231114.001115.50114.0004,3540.00%
2024/10/2220113.0000.00116.00204,3140.46%
2024/10/214111.884111.75112.0004,1800.00%
2024/10/181103.0000.00102.0014,0770.02%
2024/10/171105.000.1106.00105.0014,0720.02%
2024/10/150107.0000.00105.0004,1110.00%
2024/10/1400.001107.50107.00-14,112-0.02%
2024/10/1100.001107.00105.00-14,119-0.02%
2024/10/091105.501105.50106.0004,1570.00%
2024/10/0800.000109.50110.0004,1400.00%
2024/10/0700.001110.00110.00-14,182-0.02%
2024/10/041106.5000.00105.0014,2390.02%
2024/09/301109.0000.00108.5014,4640.02%
2024/09/2715112.802116.25111.50134,5390.29%
2024/09/2617113.5619111.66111.50-24,515-0.04%
2024/09/259115.284116.38115.5054,5480.11%
2024/09/244114.254114.87112.5004,5920.00%
2024/09/2312112.1716117.41118.00-44,465-0.09%
2024/09/182102.001.4101.35101.000.64,5930.01%
2024/09/16097.3000.0096.0004,6210.00%
2024/09/121.495.1700.0094.601.44,8070.03%
2024/09/1000.003.493.2293.00-3.44,889-0.07%
2024/09/09196.7000.0096.8014,8640.02%
2024/09/062.396.64299.2096.300.34,8590.01%
2024/09/0510104.2512101.17102.00-24,826-0.04%
2024/09/046103.7500.00103.5064,7950.13%
2024/09/0310.1118.618119.19114.002.14,6950.05%
2024/09/022109.7500.00110.5024,4180.05%
2024/08/301110.003110.83109.00-24,397-0.05%
2024/08/292107.252109.75106.5004,3300.00%
2024/08/283109.672108.50109.0014,2900.02%
2024/08/273109.672111.25111.0014,2670.02%
2024/08/2600.002106.25106.50-24,087-0.05%
2024/08/23195.00195.8096.9004,2050.00%
2024/08/221197.671096.6796.5014,4380.02%
2024/08/2100.00597.1496.80-54,575-0.11%
2024/08/208100.552101.7598.7064,6430.13%
2024/08/16195.3000.0095.2014,7150.02%
2024/08/15090.5000.0092.1004,6740.00%
2024/08/13291.30191.6091.1014,6670.02%
2024/08/1200.00190.9090.70-14,662-0.02%
2024/08/08084.9000.0084.8004,6210.00%
2024/08/07289.2500.0089.3024,5980.04%
2024/08/061784.621680.9383.3014,5640.02%
2024/08/024100.1500.0098.1044,5060.09%
2024/07/310106.5000.00105.0004,5140.00%
2024/07/301107.0000.00106.5014,5440.02%
2024/07/295103.8000.00102.0054,5340.11%
2024/07/231112.0000.00111.5014,5140.02%
2024/07/191118.051120.00117.0004,5170.00%
2024/07/181118.001120.00121.5004,5590.00%
2024/07/170.2123.751124.00123.00-0.84,550-0.02%
2024/07/161.4122.113122.00121.00-1.64,565-0.04%
2024/07/150.1123.5000.00124.500.14,5850.00%
2024/07/122.1127.461127.00126.001.14,6040.02%
2024/07/115.1135.445133.00128.5004,6390.00%
2024/07/0900.003.1129.53129.50-3.14,614-0.07%
2024/07/080.1128.0000.00127.500.14,6020.00%
2024/07/052136.0000.00135.0024,5900.04%
2024/07/046.1135.661133.00137.005.14,4770.11%
2024/07/033.1129.8800.00130.003.14,3890.07%
2024/07/020.3125.5000.00123.000.34,3770.01%
2024/07/011126.507126.50127.00-64,431-0.14%
2024/06/286.3131.769.5128.53128.50-3.34,406-0.07%
2024/06/2612142.5012141.50141.5004,2220.00%
2024/06/256134.678137.13138.50-24,088-0.05%
2024/06/248130.134.2131.40129.503.83,9170.10%
2024/06/211128.0000.00131.0013,7410.03%
2024/06/202.2129.142.5128.60130.50-0.33,639-0.01%
2024/06/191118.5000.00119.0013,4860.03%
2024/06/181120.001120.50119.0003,4380.00%
2024/06/171124.0000.00121.5013,4270.03%
2024/06/131119.0000.00116.5013,3620.03%
2024/06/121119.501120.00119.0003,3460.00%
2024/06/1100.0010119.00117.00-103,340-0.30%
2024/06/0700.001120.00119.50-13,350-0.03%
2024/06/061125.0000.00117.5013,3390.03%
2024/06/051121.0000.00117.0013,2450.03%
2024/06/0310118.1000.00119.50103,3120.30%
2024/05/315115.505113.50115.5003,2830.00%
2024/05/302119.0000.00115.5023,2550.06%
2024/05/289115.5600.00116.5093,1290.29%
2024/05/2700.002110.50110.50-22,909-0.07%
2024/05/2400.001100.00100.50-12,882-0.03%
2024/05/23195.80295.8095.40-12,918-0.03%
2024/05/2200.00298.2598.90-23,013-0.07%
2024/05/1700.000.293.5094.90-0.23,030-0.01%
2024/05/15593.2000.0092.9053,1550.16%
2024/05/09193.803094.7792.90-293,294-0.88%
2024/05/0800.00096.1596.4003,3430.00%
2024/05/0700.00295.4095.00-23,360-0.06%
2024/05/06494.43392.7392.5013,3540.03%
2024/04/292093.2900.0092.40203,7900.53%
2024/04/26195.6000.0092.6013,8960.03%
2024/04/24298.0000.0097.7024,1370.05%
2024/04/1800.00699.8099.60-64,290-0.14%
2024/04/1700.001100.0099.20-14,268-0.02%
2024/04/15197.00197.2096.6004,1930.00%
2024/04/121101.001100.50100.5004,1840.00%
2024/04/1100.00597.9299.50-54,166-0.12%
2024/04/08499.8300.0098.1044,0460.10%
2024/04/03196.204102.00102.50-33,948-0.08%
2024/04/0200.00498.2598.10-43,829-0.10%
2024/04/0100.00296.9596.00-23,761-0.05%
2024/03/28195.2000.0091.6013,7010.03%
2024/03/26094.9000.0092.2003,6290.00%
2024/03/2100.00193.7093.00-13,572-0.03%
2024/03/2000.00194.7093.00-13,564-0.03%
2024/03/19196.7000.0095.5013,5430.03%
2024/03/15092.20689.9089.50-63,467-0.17%
2024/03/121098.9700.0099.00103,3310.30%
2024/03/1100.00197.0097.80-13,289-0.03%
2024/03/08193.50294.3593.70-13,237-0.03%
2024/03/07598.42398.60100.0023,1600.06%
2024/03/06398.53198.2097.8023,0740.07%
2024/03/01697.2300.0097.3062,9380.20%
2024/02/29295.9000.0097.6022,8590.07%
2024/02/273.197.56897.3096.10-4.92,840-0.17%
2024/02/264102.152100.75103.0022,7200.07%
2024/02/231.198.48299.0098.90-0.92,594-0.03%
2024/02/2200.00193.7095.10-12,461-0.04%
2024/02/21194.2000.0095.1012,3850.04%
2024/02/20192.6000.0095.1012,3490.04%
2024/02/19293.7000.0093.6022,2960.09%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇 相關文章