昇陽半導體 (8028)-凱基-長庚券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,782張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	52.30	0	0.00	52.00	2	1,708	0.12%
2024/04/18	2	54.15	2	53.70	53.60	0	1,668	0.00%
2024/04/17	1.1	54.78	0	0.00	54.70	1.1	1,607	0.07%
2024/04/16	5	50.50	2	50.70	50.60	3	1,543	0.19%
2024/04/15	0	0.00	2	52.50	52.40	-2	1,507	-0.13%
2024/04/10	0	0.00	1	53.90	53.20	-1	1,453	-0.07%
2024/04/09	2	52.50	30	52.70	52.50	-28	1,404	-1.99%
2024/04/03	0.5	53.20	0	0.00	53.10	0.5	1,373	0.04%
2024/04/02	6	53.72	4	53.78	53.20	2	1,343	0.15%
2024/03/29	1	51.30	0	0.00	51.10	1	1,263	0.08%
2024/03/28	0	0.00	2	51.80	51.50	-2	1,258	-0.16%
2024/03/27	1	51.80	1	51.90	51.90	0	1,258	0.00%
2024/03/26	31	52.35	1	51.90	51.90	30	1,255	2.39%
2024/03/25	10	53.78	0	0.00	53.00	10	1,245	0.80%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/21	0	0.00	1	53.00	53.00	-1	1,217	-0.08%
2024/03/20	1	52.80	0	0.00	52.70	1	1,226	0.08%
2024/03/19	0	52.40	0	0.00	52.50	0	1,208	0.00%
2024/03/13	3	51.83	0	0.00	51.30	3	1,215	0.25%
2024/03/12	5	52.70	4	52.48	52.50	1	1,222	0.08%
2024/03/11	1	52.10	0	0.00	51.70	1	1,231	0.08%
2024/03/08	1	51.60	1	51.60	51.60	0	1,251	0.00%
2024/03/07	2	52.45	20	52.50	51.70	-18	1,225	-1.47%
2024/03/06	1	52.40	0	0.00	52.40	1	1,184	0.08%
2024/03/04	16	53.70	11	53.27	53.20	5	1,222	0.41%
2024/02/29	0	0.00	1	52.10	52.10	-1	1,194	-0.08%
2024/02/27	1	53.90	0	0.00	53.00	1	1,180	0.08%
2024/02/26	15	54.50	1	54.20	54.80	14	1,124	1.25%
2024/02/22	0	0.00	0.3	52.00	52.60	-0.3	1,002	-0.03%
2024/02/21	20	51.70	0	0.00	51.80	20	985	2.03%
2024/02/20	1.1	51.82	0	0.00	51.80	1.1	983	0.11%
2024/02/19	0	0.00	7	52.89	52.90	-7	970	-0.72%
2024/02/15	0	0.00	1	50.00	51.20	-1	919	-0.11%
2024/01/29	2	51.35	0	0.00	51.50	2	904	0.22%
2024/01/24	1	51.80	0	0.00	51.80	1	904	0.11%
2024/01/17	1.1	49.69	0	0.00	49.35	1.1	863	0.13%
2024/01/12	0.1	50.90	0	0.00	50.80	0.1	865	0.01%
2024/01/08	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/04	1	50.90	0	0.00	50.80	1	899	0.11%
2024/01/03	0	0.00	8	51.10	51.10	-8	900	-0.89%
2023/12/29	2	52.20	0	0.00	52.10	2	896	0.22%
2023/12/21	0	0.00	1	52.20	52.30	-1	889	-0.11%
2023/12/19	0	0.00	1	51.30	52.00	-1	890	-0.11%
2023/12/18	0.4	52.10	0	0.00	52.10	0.4	912	0.04%
2023/12/13	0.1	51.00	0	0.00	50.70	0.1	904	0.01%
2023/12/08	3	50.50	0	0.00	50.60	3	908	0.33%
2023/12/07	1	51.00	0	0.00	50.70	1	893	0.11%
2023/12/05	4	51.45	0	0.00	52.40	4	870	0.46%
2023/12/04	1	52.90	0	0.00	52.30	1	850	0.12%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/11/30	0.6	53.30	1	53.30	53.30	-0.4	871	-0.04%
2023/11/28	1	51.80	1.6	51.96	51.70	-0.6	820	-0.07%
2023/11/24	0	0.00	10	52.70	52.40	-10	791	-1.26%
2023/11/21	1	53.50	1	53.10	53.10	0	777	0.00%
2023/11/20	1	52.00	0	0.00	51.70	1	758	0.13%
2023/11/17	0	0.00	0.1	52.00	51.80	-0.1	753	-0.01%
2023/11/03	0	0.00	9	50.88	50.80	-9	847	-1.06%
2023/11/01	1	48.90	0	0.00	49.05	1	906	0.11%
2023/10/20	0	0.00	1	49.70	49.70	-1	1,431	-0.07%
2023/10/19	2	50.20	0	0.00	50.90	2	1,460	0.14%
2023/10/18	1	50.60	0	0.00	52.50	1	1,472	0.07%
2023/10/06	0.1	52.40	0	0.00	52.30	0.1	2,002	0.00%
2023/10/04	1	51.00	0	0.00	51.20	1	2,150	0.05%
2023/09/22	0.1	53.10	1	52.70	52.80	-0.9	2,280	-0.04%
2023/09/18	4	55.65	0	0.00	55.60	4	2,284	0.18%
2023/09/15	0.1	56.50	0	0.00	56.40	0.1	2,278	0.00%
2023/09/11	0	0.00	1	53.90	53.90	-1	2,559	-0.04%
2023/09/08	1	54.90	1	54.50	54.50	0	2,633	0.00%
2023/09/07	1	55.50	1	55.20	55.20	0	2,834	0.00%
2023/09/06	6	54.90	1	55.20	55.20	5	2,851	0.18%
2023/09/05	1	56.90	0	0.00	56.90	1	2,879	0.03%
2023/08/24	0	0.00	1	56.70	56.40	-1	3,163	-0.03%
2023/08/23	6	56.10	0	0.00	55.70	6	3,176	0.19%
2023/08/21	0	0.00	1	55.90	56.00	-1	3,239	-0.03%
2023/08/17	0	0.00	1	56.20	56.20	-1	3,233	-0.03%
2023/08/15	1	54.80	0	0.00	55.10	1	3,228	0.03%
2023/08/14	1	55.60	8	54.30	54.30	-7	3,226	-0.22%
2023/08/10	2	55.85	1	56.10	56.10	1	3,214	0.03%
2023/08/09	1	57.10	0	0.00	57.10	1	3,175	0.03%
2023/08/08	1	57.70	0	0.00	57.40	1	3,159	0.03%
2023/08/07	0	0.00	9	57.27	58.10	-9	3,147	-0.29%
2023/08/04	1	59.20	0	0.00	58.30	1	3,099	0.03%
2023/08/02	0	0.00	2	59.70	59.80	-2	3,046	-0.07%
2023/07/31	2	62.30	0	0.00	61.00	2	2,987	0.07%
2023/07/28	10	63.11	2	63.45	62.50	8	2,941	0.27%
2023/07/27	6	63.08	5	63.58	63.50	1	2,880	0.03%
2023/07/26	1	61.00	1	63.40	62.50	0	2,717	0.00%
2023/07/24	3	60.17	0	0.00	59.60	3	2,601	0.12%
2023/07/20	1	61.60	3	62.27	62.40	-2	2,575	-0.08%
2023/07/18	1	61.10	0	0.00	61.10	1	2,588	0.04%
2023/07/17	3	63.33	4	63.65	63.70	-1	2,528	-0.04%
2023/07/14	0	0.00	4	64.18	64.60	-4	2,461	-0.16%
2023/07/13	7	62.80	0	0.00	61.50	7	2,316	0.30%
2023/07/12	6	62.50	1	62.50	62.30	5	2,218	0.23%
2023/07/11	2	61.35	3	62.07	62.30	-1	2,204	-0.05%
2023/07/10	2	61.85	0	0.00	60.70	2	2,166	0.09%
2023/07/07	1	60.10	1	60.60	61.00	0	2,183	0.00%
2023/07/06	7	60.54	1	60.60	60.50	6	2,212	0.27%
2023/07/05	0	0.00	1	61.30	60.60	-1	2,375	-0.04%
2023/07/04	4	62.83	0	0.00	62.10	4	2,629	0.15%
2023/06/30	0	0.00	2	60.10	60.10	-2	2,905	-0.07%
2023/06/29	1	60.50	1	59.80	59.80	0	2,972	0.00%
2023/06/28	1	60.50	2	60.00	60.00	-1	2,986	-0.03%
2023/06/27	0	0.00	1	59.50	59.50	-1	3,000	-0.03%
2023/06/26	1	61.30	2	60.95	60.30	-1	3,026	-0.03%
2023/06/21	2	61.55	1	61.60	61.60	1	3,012	0.03%
2023/06/20	1	61.90	2	61.60	61.40	-1	3,038	-0.03%
2023/06/19	1	62.70	1	61.80	61.80	0	3,077	0.00%
2023/06/16	2	63.75	1	62.70	62.70	1	3,065	0.03%
2023/06/15	3	64.47	3	64.23	63.60	0	3,029	0.00%
2023/06/14	3	62.97	2	62.60	62.60	1	2,849	0.03%
2023/06/13	1	62.70	7	62.63	63.10	-6	2,779	-0.22%
2023/06/12	1	61.30	1	60.20	60.20	0	2,573	0.00%
2023/06/09	2	60.40	23	61.12	61.40	-21	2,556	-0.82%
2023/06/08	1	60.80	10	61.10	59.90	-9	2,505	-0.36%
2023/06/07	2	61.80	0	0.00	61.70	2	2,473	0.08%
2023/06/06	27	61.86	6	62.60	61.30	21	2,440	0.86%
2023/06/02	2	60.30	1	60.30	60.30	1	2,353	0.04%
2023/05/31	1	59.30	0	0.00	59.70	1	2,353	0.04%
2023/05/30	0	0.00	5	59.30	58.90	-5	2,352	-0.21%
2023/05/29	0	0.00	1	60.00	59.90	-1	2,370	-0.04%
2023/05/26	6	60.03	2	59.80	58.70	4	2,372	0.17%
2023/05/25	2	58.10	1	58.20	58.70	1	2,320	0.04%
2023/05/23	0	0.00	1	57.80	57.70	-1	2,344	-0.04%
2023/05/18	1	58.20	0	0.00	57.60	1	2,382	0.04%
2023/05/17	1	57.10	1	57.50	57.50	0	2,400	0.00%
2023/05/12	1	56.50	1	56.50	56.50	0	2,416	0.00%
2023/05/09	1	58.00	0	0.00	56.80	1	2,464	0.04%
2023/05/08	0	0.00	2	57.90	57.70	-2	2,472	-0.08%
2023/05/05	1	57.60	1	57.80	57.90	0	2,495	0.00%
2023/05/02	3	57.73	3.5	58.33	58.50	-0.5	2,611	-0.02%
2023/04/25	0	0.00	4	56.80	56.40	-4	2,683	-0.15%
2023/04/24	3	58.03	4	57.90	57.90	-1	2,671	-0.04%
2023/04/21	0.1	58.30	1	59.80	57.90	-0.9	2,680	-0.03%
2023/04/20	5	59.00	33	58.95	58.60	-28	2,732	-1.02%
2023/04/19	2	59.80	4	60.05	59.70	-2	2,712	-0.07%
2023/04/18	1	61.30	4	60.80	60.50	-3	2,694	-0.11%
2023/04/17	5.1	62.18	3	61.70	61.70	2.1	2,686	0.08%
2023/04/14	2	61.35	0	0.00	62.20	2	2,659	0.08%
2023/04/12	8	62.23	2	61.60	62.40	6	2,608	0.23%
2023/04/11	5	62.92	4	62.85	62.70	1	2,567	0.04%
2023/04/10	24	63.07	9	64.93	63.10	15	2,529	0.59%
2023/04/07	18	64.02	1.3	63.80	64.10	16.7	2,376	0.70%
2023/04/06	5	62.20	56	62.30	62.30	-51	2,106	-2.42%
2023/03/31	55	61.46	10	60.24	61.80	45	1,966	2.29%
2023/03/30	10	59.80	11	59.35	60.00	-1	1,858	-0.05%
2023/03/27	6	59.70	0	0.00	59.60	6	1,920	0.31%
2023/03/22	2	59.90	0	0.00	59.20	2	2,227	0.09%
2023/03/21	1	59.10	0	0.00	58.80	1	2,304	0.04%
2023/03/20	2	58.50	1	58.80	58.50	1	2,330	0.04%
2023/03/16	0	0.00	11	57.43	56.70	-11	2,529	-0.43%
2023/03/10	1	56.90	1	57.30	56.80	0	3,538	0.00%
2023/03/08	0	0.00	2	59.05	59.10	-2	3,615	-0.06%
2023/03/07	3	58.33	5	58.34	58.20	-2	3,604	-0.06%
2023/03/06	1	57.70	0	0.00	57.70	1	3,609	0.03%
2023/03/03	1	56.60	0	0.00	56.80	1	3,615	0.03%
2023/03/02	0	0.00	3	56.20	56.30	-3	3,633	-0.08%
2023/02/24	0	0.00	2	56.50	56.60	-2	3,676	-0.05%
2023/02/22	1	57.30	0	0.00	57.30	1	3,782	0.03%
2023/02/21	4	58.05	3	58.43	58.60	1	3,924	0.03%
2023/02/16	2	56.80	3	57.03	57.80	-1	4,429	-0.02%
2023/02/13	2	58.25	2	58.80	58.50	0	4,601	0.00%
2023/02/10	1	58.80	0	0.00	58.40	1	4,685	0.02%
2023/02/08	1	59.90	3	60.50	60.10	-2	4,798	-0.04%
2023/02/07	1	59.80	2	59.45	59.80	-1	4,804	-0.02%
2023/02/06	5	58.96	0	0.00	58.60	5	4,819	0.10%
2023/02/03	1	60.20	8	60.19	59.50	-7	4,834	-0.14%
2023/02/02	2	60.40	0	0.00	60.40	2	4,846	0.04%
2023/02/01	11	60.19	1	60.00	59.60	10	4,895	0.20%
2023/01/30	0	0.00	1	58.60	58.80	-1	5,037	-0.02%
2023/01/16	0	0.00	3	56.73	57.00	-3	5,244	-0.06%
2023/01/13	2	57.95	0	0.00	57.20	2	5,306	0.04%
2023/01/12	0	0.00	7	58.00	57.30	-7	5,512	-0.13%
2023/01/11	1	58.50	0	0.00	57.80	1	5,721	0.02%
2023/01/10	8	58.64	2	58.70	58.00	6	5,901	0.10%
2023/01/06	0	0.00	2	56.00	56.30	-2	5,879	-0.03%
2023/01/05	2	58.10	0	0.00	56.20	2	5,933	0.03%
2023/01/04	0	0.00	4	57.30	57.00	-4	5,966	-0.07%
2023/01/03	2	57.20	0	0.00	57.00	2	6,006	0.03%
2022/12/30	1	56.70	0.2	57.60	56.30	0.8	6,038	0.01%
2022/12/27	2	57.95	2	58.40	58.10	0	6,145	0.00%
2022/12/26	0	0.00	1	57.10	57.10	-1	6,150	-0.02%
2022/12/22	2	59.25	3	59.17	59.20	-1	6,195	-0.02%
2022/12/21	2	59.70	2	58.90	58.90	0	6,212	0.00%
2022/12/20	0	0.00	1	60.90	58.60	-1	6,247	-0.02%
2022/12/19	1	61.10	0	0.00	60.50	1	6,242	0.02%
2022/12/16	2	60.80	0	0.00	60.80	2	6,246	0.03%
2022/12/15	3	62.83	6	62.08	61.80	-3	6,224	-0.05%
2022/12/14	16	62.43	21	62.86	62.90	-5	6,129	-0.08%
2022/12/13	21	61.86	10	61.59	61.10	11	5,947	0.18%
2022/12/12	1	59.10	3	59.87	60.00	-2	5,833	-0.03%
2022/12/09	9	60.61	20	60.60	60.20	-11	5,812	-0.19%
2022/12/08	29	59.16	9	59.57	59.30	20	5,715	0.35%
2022/12/07	17	60.29	20	58.49	58.20	-3	5,637	-0.05%
2022/12/06	62	63.54	73	61.90	61.30	-11	5,547	-0.20%
2022/12/05	36	62.23	36	62.36	63.90	0	5,209	0.00%
2022/12/02	5	57.50	5	58.00	58.10	0	4,856	0.00%
2022/12/01	6	56.67	25	56.62	56.50	-19	4,871	-0.39%
2022/11/30	0	0.00	4	55.70	55.80	-4	4,902	-0.08%
2022/11/28	21	53.50	3	53.60	54.00	18	4,952	0.36%
2022/11/25	9.2	54.55	0	0.00	54.10	9.2	4,984	0.18%
2022/11/24	1.4	54.43	0	0.00	54.90	1.4	5,065	0.03%
2022/11/23	2	54.90	0	0.00	54.40	2	5,081	0.04%
2022/11/21	1.1	56.45	0	0.00	55.50	1.1	5,267	0.02%
2022/11/18	0	56.80	0	0.00	56.70	0	5,452	0.00%
2022/11/17	7	58.73	21	58.55	58.50	-14	5,424	-0.26%
2022/11/16	22	57.88	30	58.08	58.20	-8	5,389	-0.15%
2022/11/15	11.6	57.00	10	57.01	57.10	1.6	5,330	0.03%
2022/11/14	16	55.49	13	54.79	55.60	3	5,891	0.05%
2022/11/11	1	54.50	1	53.50	54.50	0	6,061	0.00%
2022/11/10	6	52.70	0	0.00	52.40	6	6,202	0.10%
2022/11/09	5	53.34	3	53.00	53.10	2	6,539	0.03%
2022/11/08	4	53.48	2	53.65	52.30	2	6,793	0.03%
2022/11/07	10	52.70	26	52.81	52.60	-16	6,850	-0.23%
2022/11/04	12	52.52	5	52.26	52.60	7	6,993	0.10%
2022/11/01	6	50.22	2	50.40	50.70	4	7,761	0.05%
2022/10/31	7	49.90	7	50.31	49.80	0	8,098	0.00%
2022/10/28	0	0.00	22	50.66	49.50	-22	8,474	-0.26%
2022/10/27	29	52.66	16	52.53	52.50	13	8,667	0.15%
2022/10/26	7	51.43	9	51.01	51.40	-2	8,628	-0.02%
2022/10/25	20	51.82	30	51.95	51.10	-10	8,636	-0.12%
2022/10/24	15	51.06	2	50.80	50.80	13	8,559	0.15%
2022/10/21	1	50.40	1	50.50	50.10	0	8,563	0.00%
2022/10/20	17	51.58	19	51.66	50.80	-2	8,566	-0.02%
2022/10/19	5	50.96	7	51.36	51.60	-2	8,356	-0.02%
2022/10/18	20	49.93	7	49.39	49.90	13	8,178	0.16%
2022/10/17	1	46.50	0	0.00	48.40	1	8,043	0.01%
2022/10/14	0	0.00	2	48.90	48.95	-2	8,153	-0.02%
2022/10/13	1	48.15	6	48.73	46.60	-5	8,311	-0.06%
2022/10/11	11	51.24	11	50.12	50.10	0	8,908	0.00%
2022/10/07	15	53.93	10	53.30	53.40	5	9,404	0.05%
2022/10/06	0	0.00	1	56.10	55.30	-1	9,586	-0.01%
2022/10/05	14	55.98	0	0.00	54.20	14	9,688	0.14%
2022/10/04	2	55.00	3	54.40	55.20	-1	9,708	-0.01%
2022/09/28	2	53.20	1	54.20	52.70	1	10,045	0.01%
2022/09/27	1	56.10	0	0.00	56.30	1	10,060	0.01%
2022/09/26	11	57.18	9	56.50	56.20	2	10,088	0.02%
2022/09/23	0	0.00	2	60.35	60.30	-2	10,192	-0.02%
2022/09/16	0.3	64.20	1	64.10	63.90	-0.7	11,420	-0.01%
2022/09/14	5	65.60	5	65.50	65.80	0	11,567	0.00%
2022/09/13	4	67.43	15	67.10	66.80	-11	11,650	-0.09%
2022/09/12	22	66.36	1	66.30	66.30	21	11,760	0.18%
2022/09/08	10	64.22	8	64.40	64.30	2	11,899	0.02%
2022/09/07	0	0.00	6	64.35	63.20	-6	12,438	-0.05%
2022/09/06	9.2	66.94	8	66.00	65.70	1.2	12,510	0.01%
2022/09/05	5	66.80	2	68.40	66.80	3	12,612	0.02%
2022/09/01	2	69.30	3	69.43	68.30	-1	12,811	-0.01%
2022/08/31	3	69.47	3	70.10	70.20	0	13,111	0.00%
2022/08/30	0.8	70.01	1.1	70.55	70.00	-0.4	13,538	0.00%
2022/08/29	3	69.77	0	0.00	69.60	3	13,890	0.02%
2022/08/26	6.2	72.94	8	73.59	72.20	-1.8	13,913	-0.01%
2022/08/25	18	72.34	14	73.28	72.20	4	13,962	0.03%
2022/08/24	5	70.64	5	70.62	70.90	0	13,922	0.00%
2022/08/23	2	69.40	15	70.06	70.60	-13	14,184	-0.09%
2022/08/22	7	70.73	4	70.28	70.20	3	14,231	0.02%
2022/08/19	32.1	73.82	43.1	74.12	71.30	-11	14,504	-0.08%
2022/08/18	7	70.64	6	72.15	72.50	1	14,848	0.01%
2022/08/17	11	69.47	9	69.81	69.40	2	14,996	0.01%
2022/08/16	2	72.35	4.3	72.83	72.50	-2.3	14,797	-0.02%
2022/08/15	6	70.07	7	70.56	69.80	-1	14,531	-0.01%
2022/08/12	5	68.96	2	68.95	68.60	3	14,503	0.02%
2022/08/11	12	68.38	20.4	68.52	68.60	-8.4	14,578	-0.06%
2022/08/10	4.4	66.42	6	66.32	65.80	-1.6	14,445	-0.01%
2022/08/09	3	68.87	14	69.46	68.30	-11	14,327	-0.08%
2022/08/08	6	67.90	21	67.95	69.40	-15	14,183	-0.11%
2022/08/05	10	67.68	5	67.78	68.00	5	13,670	0.04%
2022/08/04	18	66.26	20	66.78	66.70	-2	13,321	-0.02%
2022/08/03	27	65.66	49	65.37	63.40	-22	12,921	-0.17%
2022/08/02	6	63.70	17	64.19	65.20	-11	12,660	-0.09%
2022/08/01	14	64.86	0.3	65.40	65.20	13.7	12,582	0.11%
2022/07/29	19	63.89	1	63.00	63.70	18	12,519	0.14%
2022/07/28	13	63.67	8	63.70	63.40	5	12,481	0.04%
2022/07/27	20	64.40	17	63.06	64.70	3	12,393	0.02%
2022/07/26	13	64.88	13	64.05	63.60	0	12,340	0.00%
2022/07/22	5	65.44	6	65.00	64.80	-1	12,319	-0.01%
2022/07/21	3	64.47	1	64.80	64.50	2	12,297	0.02%
2022/07/20	26	69.02	11	67.75	67.70	15	12,165	0.12%
2022/07/19	41	71.70	17	70.38	68.20	24	12,041	0.20%
2022/07/18	43	73.60	59	73.37	73.10	-16	11,810	-0.14%
2022/07/15	25	71.14	16	71.17	73.10	9	11,576	0.08%
2022/07/14	18	65.73	48	65.46	66.50	-30	11,220	-0.27%
2022/07/13	6	63.75	3	63.87	63.20	3	11,038	0.03%
2022/07/12	0	0.00	3	58.70	59.40	-3	10,898	-0.03%
2022/07/11	15	58.84	12	59.28	59.40	3	10,872	0.03%
2022/07/08	10	56.30	10	57.00	56.30	0	10,833	0.00%
2022/07/07	1	55.90	15	53.60	55.60	-14	10,796	-0.13%
2022/07/06	1	58.00	1	54.40	53.90	0	10,715	0.00%
2022/07/05	12	57.76	0	0.00	58.40	12	10,618	0.11%
2022/07/04	10	56.80	10	57.00	56.80	0	10,582	0.00%
2022/07/01	34	62.35	31	60.97	59.40	3	10,631	0.03%
2022/06/30	5	63.64	5	62.82	63.30	0	10,584	0.00%
2022/06/29	17	67.46	2	68.55	66.50	15	10,453	0.14%
2022/06/28	19	70.94	37	70.80	71.40	-18	10,183	-0.18%
2022/06/27	13	67.62	19.1	68.22	69.90	-6.1	9,902	-0.06%
2022/06/24	8	64.16	15	63.45	63.60	-7	9,732	-0.07%
2022/06/23	13	63.02	13	62.81	63.10	0	9,877	0.00%
2022/06/22	33	62.79	13	61.87	62.00	20	10,135	0.20%
2022/06/21	0	0.00	1	65.00	64.40	-1	10,441	-0.01%
2022/06/20	7	63.24	8	62.30	61.60	-1	10,524	-0.01%
2022/06/17	9	65.50	9	65.09	65.80	0	10,362	0.00%
2022/06/16	15	68.79	17	66.55	64.30	-2	10,177	-0.02%
2022/06/15	6	67.35	10	67.60	67.00	-4	9,586	-0.04%
2022/06/14	19	65.93	19	67.12	67.60	0	9,460	0.00%
2022/06/13	7	65.17	41	65.07	65.10	-34	9,228	-0.37%
2022/06/10	34	67.03	31	67.34	67.10	3	9,109	0.03%
2022/06/09	56	66.96	84.1	67.71	68.40	-28.1	8,926	-0.31%
2022/06/08	14	66.07	7	66.79	66.00	7	8,562	0.08%
2022/06/07	81	65.12	91	64.93	65.50	-10	8,035	-0.12%
2022/06/06	33	61.49	2	61.20	61.20	31	7,640	0.41%
2022/06/02	47	63.80	68	63.71	63.70	-21	7,519	-0.28%
2022/06/01	45.1	62.40	26	63.05	63.10	19.1	7,329	0.26%
2022/05/31	35	61.81	13	62.58	61.60	22	7,145	0.31%
2022/05/30	55	64.17	25	64.08	63.70	30	6,817	0.44%
2022/05/27	37	65.25	34	65.32	64.60	3	6,655	0.05%
2022/05/26	61	66.76	43	67.02	65.30	18	6,233	0.29%
2022/05/25	6	64.77	50.1	64.86	66.20	-44.1	5,104	-0.86%
2022/05/24	2	61.20	1	60.91	60.20	1	4,716	0.02%
2022/05/23	0	0.00	27	61.09	60.70	-27	4,638	-0.58%
2022/05/20	10	60.66	86	60.49	60.50	-76	4,546	-1.67%
2022/05/19	27	59.76	21	59.01	60.10	6	4,270	0.14%
2022/05/18	0	0.00	3	57.00	57.70	-3	4,055	-0.07%
2022/05/17	6	55.53	2	55.10	56.10	4	4,013	0.10%
2022/05/16	1	53.70	3	54.63	53.70	-2	4,025	-0.05%
2022/05/13	2	52.60	0	0.00	53.30	2	3,986	0.05%
2022/05/09	2	52.25	0	0.00	52.00	2	3,984	0.05%
2022/05/05	0	0.00	1	55.30	55.50	-1	3,934	-0.03%
2022/05/03	0	0.00	1	55.70	55.40	-1	3,900	-0.03%
2022/04/29	2	56.05	1	55.70	55.50	1	3,892	0.03%
2022/04/28	0	0.00	2	54.50	54.30	-2	3,846	-0.05%
2022/04/27	1	51.20	2	51.60	52.60	-1	3,823	-0.03%
2022/04/25	2	54.40	3	54.20	53.70	-1	3,763	-0.03%
2022/04/22	2	58.70	1	58.67	58.60	1	3,698	0.03%
2022/04/21	42	60.25	3	60.33	60.30	39	3,602	1.08%
2022/04/20	61	57.91	15	58.47	59.20	46	3,473	1.32%
2022/04/19	1	55.90	0	0.00	56.40	1	3,318	0.03%
2022/04/18	10	54.55	0	0.00	54.80	10	3,298	0.30%
2022/04/15	21	55.43	20	55.90	55.50	1	3,293	0.03%
2022/04/14	15	57.67	10	56.70	57.80	5	3,281	0.15%
2022/04/13	10	56.40	10	56.40	56.10	0	3,256	0.00%
2022/04/12	0	0.00	3	54.83	55.00	-3	3,275	-0.09%
2022/04/11	11	55.54	1	55.80	56.10	10	3,313	0.30%
2022/04/08	4	57.50	3	57.23	57.50	1	3,435	0.03%
2022/04/07	13	56.79	3	56.10	55.90	10	3,987	0.25%
2022/04/06	14	60.52	20.1	60.45	60.80	-6.1	4,099	-0.15%
2022/04/01	0	0.00	1	58.90	59.00	-1	4,078	-0.02%
2022/03/31	1.8	59.07	0.5	58.90	58.90	1.3	4,056	0.03%
2022/03/30	3	59.83	14.1	60.37	59.80	-11.1	3,981	-0.28%
2022/03/29	7.1	59.64	5	59.54	59.30	2.1	3,792	0.06%
2022/03/28	17.2	60.25	6	60.47	60.70	11.2	3,654	0.31%
2022/03/25	12	60.39	28	60.82	59.50	-16	3,423	-0.47%
2022/03/24	21	59.29	14	59.74	59.90	7	3,069	0.23%
2022/03/23	2	55.95	2	57.55	57.60	0	2,659	0.00%
2022/03/22	2	52.50	0	0.00	52.40	2	2,457	0.08%
2022/03/21	0	51.70	0	0.00	51.90	0	2,441	0.00%
2022/03/18	0	0.00	0.2	51.80	51.70	-0.2	2,443	-0.01%
2022/03/17	3	51.97	10.1	52.18	51.80	-7.1	2,442	-0.29%
2022/03/16	1	49.30	0	0.00	49.25	1	2,392	0.04%
2022/03/07	1	48.70	0	0.00	49.05	1	2,382	0.04%
2022/03/04	1	51.10	0	0.00	50.70	1	2,372	0.04%
2022/03/01	1	51.70	2	52.00	51.50	-1	2,372	-0.04%
2022/02/24	2	50.00	0	0.00	49.60	2	2,376	0.08%
2022/02/22	5	50.54	0	0.00	50.40	5	2,381	0.21%
2022/02/21	2	51.50	0	0.00	51.50	2	2,377	0.08%
2022/02/17	3	52.30	0	0.00	52.20	3	2,387	0.13%
2022/02/16	1	53.30	17	53.27	53.30	-16	2,361	-0.68%
2022/02/14	3	50.47	0	0.00	50.30	3	2,305	0.13%
2022/02/11	5	52.50	0	0.00	52.00	5	2,306	0.22%
2022/02/09	1	53.00	9	52.83	53.20	-8	2,290	-0.35%
2022/01/26	0	0.00	1	49.25	49.05	-1	2,270	-0.04%
2022/01/25	5	49.05	0	0.00	48.85	5	2,276	0.22%
2022/01/24	2	49.28	0	0.00	49.90	2	2,283	0.09%
2022/01/21	1	50.70	0	0.00	50.60	1	2,272	0.04%
2022/01/17	0	0.00	4	51.83	51.70	-4	2,262	-0.18%
2022/01/13	3	51.37	0	0.00	51.40	3	2,234	0.13%
2022/01/12	1	52.70	2	51.60	51.50	-1	2,225	-0.04%
2022/01/11	1	51.60	0	0.00	51.80	1	2,192	0.05%
2022/01/10	6	53.40	6	53.30	53.10	0	2,165	0.00%
2022/01/07	1	52.00	0	0.00	52.10	1	2,149	0.05%
2022/01/05	0	0.00	10	54.80	54.60	-10	2,008	-0.50%
2022/01/04	7.1	56.05	9	56.63	55.60	-1.9	1,945	-0.10%
2022/01/03	4	59.53	7	56.93	57.40	-3	1,873	-0.16%
2021/12/30	25	59.62	16.2	59.97	58.30	8.8	1,699	0.52%
2021/12/29	3.1	55.14	5.1	57.10	57.80	-2	1,093	-0.18%
2021/12/28	6	52.57	5	52.76	52.60	1	826	0.12%
2021/12/27	1	50.90	13	51.05	50.90	-12	727	-1.65%
2021/12/24	1	49.40	3	49.62	49.30	-2	716	-0.28%
2021/12/23	1	49.55	0	0.00	49.20	1	717	0.14%
2021/12/20	1.1	48.25	0	0.00	48.25	1.1	734	0.15%
2021/12/17	5	48.42	1	48.90	48.40	4	747	0.54%
2021/12/16	1	48.95	0	0.00	49.05	1	755	0.13%
2021/12/14	4	48.94	0	0.00	48.75	4	775	0.52%
2021/12/13	1	50.20	0	0.00	50.10	1	783	0.13%
2021/12/10	1.2	49.46	0	0.00	49.30	1.2	786	0.15%
2021/12/09	1	49.70	0	0.00	49.70	1	793	0.13%
2021/12/03	0	0.00	3	50.03	50.00	-3	885	-0.34%
2021/12/02	2.5	49.62	0	0.00	49.45	2.5	941	0.27%
2021/12/01	2	50.40	0	0.00	50.70	2	1,114	0.18%
2021/11/30	0	0.00	1	49.95	49.85	-1	1,337	-0.07%
2021/11/29	2	47.93	0	0.00	49.25	2	1,384	0.14%
2021/11/26	1	50.10	2	49.30	49.30	-1	1,415	-0.07%
2021/11/25	0	0.00	1	51.90	50.90	-1	1,429	-0.07%
2021/11/24	1	51.20	0	0.00	51.40	1	1,473	0.07%
2021/11/23	1	50.50	0	0.00	50.50	1	1,488	0.07%
2021/11/19	0	0.00	5.2	52.38	52.10	-5.2	1,595	-0.33%
2021/11/18	5	52.00	0	0.00	52.00	5	1,594	0.31%
2021/11/17	0	0.00	1	52.00	52.70	-1	1,597	-0.06%
2021/11/16	1	51.50	0	0.00	51.50	1	1,589	0.06%
2021/11/15	1	52.60	0	0.00	52.50	1	1,588	0.06%
2021/11/11	1.1	50.96	0	0.00	50.60	1.1	1,585	0.07%
2021/11/10	1	50.80	1	51.20	51.20	0	1,594	0.00%
2021/11/04	7.2	50.99	8	50.83	50.50	-0.8	1,642	-0.05%
2021/11/02	1	48.80	5	50.07	49.00	-4	1,768	-0.23%
2021/11/01	4	49.95	12	50.09	50.20	-8	1,807	-0.44%
2021/10/25	0	0.00	1	48.50	48.75	-1	2,018	-0.05%
2021/10/20	1	48.40	0	0.00	48.40	1	2,120	0.05%
2021/10/15	0	0.00	5	47.33	48.15	-5	2,530	-0.20%
2021/10/12	1	45.75	0	0.00	45.60	1	2,613	0.04%
2021/10/08	1	47.80	0	0.00	47.15	1	2,623	0.04%
2021/10/07	0	0.00	2	47.23	47.30	-2	2,639	-0.08%
2021/10/05	3	44.00	1	45.90	46.90	2	2,685	0.07%
2021/10/04	1	46.20	0	0.00	45.90	1	2,696	0.04%
2021/10/01	2	48.45	0	0.00	48.00	2	2,723	0.07%
2021/09/29	1	50.20	0	0.00	49.75	1	2,881	0.03%
2021/09/23	1	50.80	2	50.85	51.20	-1	2,926	-0.03%
2021/09/22	3	49.57	0	0.00	49.65	3	2,927	0.10%
2021/09/16	3	50.50	0	0.00	50.50	3	2,913	0.10%
2021/09/13	1	51.00	1	51.10	51.20	0	2,899	0.00%
2021/09/10	1	51.70	0	0.00	51.90	1	2,892	0.03%
2021/09/08	5	51.64	9	51.41	50.90	-4	2,858	-0.14%
2021/09/07	2	53.35	20	53.00	54.20	-18	2,807	-0.64%
2021/09/06	6	56.17	4	55.20	55.30	2	2,749	0.07%
2021/09/03	22	57.03	5	55.87	57.50	17	2,570	0.66%
2021/09/02	3	52.87	0	0.00	52.30	3	2,345	0.13%
2021/09/01	1	55.50	2	56.10	56.40	-1	2,292	-0.05%
2021/08/31	10	55.55	11	55.10	55.60	-1	2,248	-0.04%
2021/08/30	0	0.00	1	55.50	55.60	-1	2,223	-0.04%
2021/08/26	3	54.23	5	53.82	54.50	-2	2,144	-0.09%
2021/08/25	10	54.90	8.3	54.12	54.90	1.8	2,079	0.08%
2021/08/23	0	0.00	2	49.60	50.20	-2	2,001	-0.10%
2021/08/20	1	48.30	0	0.00	48.40	1	1,993	0.05%
2021/08/19	2	49.00	0	0.00	49.00	2	1,980	0.10%
2021/08/18	1	47.50	0	0.00	50.40	1	1,972	0.05%
2021/08/16	2	50.00	1	51.00	50.90	1	1,946	0.05%
2021/08/13	1	52.20	2	53.00	51.10	-1	1,936	-0.05%
2021/08/12	0	0.00	1	53.50	53.70	-1	1,918	-0.05%
2021/08/11	1	52.50	0	0.00	52.70	1	1,911	0.05%
2021/08/09	1	55.10	0	0.00	55.30	1	1,899	0.05%
2021/08/06	3	57.07	3	58.30	57.30	0	1,863	0.00%
2021/08/04	3	57.00	3	56.00	57.00	0	1,742	0.00%
2021/08/03	0	0.00	6	53.47	53.80	-6	1,617	-0.37%
2021/08/02	1	50.30	0	0.00	50.70	1	1,588	0.06%
2021/07/29	12	50.06	0	0.00	50.10	12	1,579	0.76%
2021/07/28	1	50.00	1	50.80	50.10	0	1,547	0.00%
2021/07/27	8	52.85	2	54.00	52.30	6	1,538	0.39%
2021/07/26	4	55.18	0	0.00	55.00	4	1,507	0.27%
2021/07/23	52	57.46	41	56.22	56.00	11	1,465	0.75%
2021/07/22	0	0.00	4	57.53	57.80	-4	1,189	-0.34%
2021/07/20	2	52.45	0	0.00	52.40	2	1,076	0.19%
2021/07/19	0	0.00	3	52.30	54.50	-3	1,054	-0.28%
2021/07/15	6	52.03	0	0.00	52.10	6	1,018	0.59%
2021/07/14	10	52.50	1	52.50	52.50	9	1,020	0.88%
2021/07/13	2	52.70	1	53.90	52.30	1	1,014	0.10%
2021/07/12	1	53.40	1	53.20	52.50	0	984	0.00%
2021/07/09	2	52.25	0	0.00	51.90	2	967	0.21%
2021/07/08	11	52.96	0	0.00	53.30	11	973	1.13%
2021/07/07	12	52.58	26	53.14	53.00	-14	944	-1.48%
2021/07/06	20	51.46	1	51.50	51.10	19	852	2.23%
2021/07/05	3	49.30	1	50.90	50.90	2	794	0.25%
2021/06/29	0	0.00	1	47.25	47.65	-1	862	-0.12%
2021/06/23	0	0.00	1	45.90	46.80	-1	852	-0.12%
2021/06/18	1	46.70	0	0.00	46.65	1	867	0.12%
2021/06/11	0	0.00	1	46.20	46.05	-1	907	-0.11%
2021/06/09	0	0.00	1	45.25	45.10	-1	989	-0.10%
2021/06/08	1	45.95	0	0.00	45.75	1	1,031	0.10%
2021/05/17	0	0.00	7	38.65	38.00	-7	1,242	-0.56%
2021/05/14	1	42.00	0	0.00	42.00	1	1,227	0.08%
2021/05/10	6.2	50.90	6	50.10	50.70	0.2	1,226	0.01%
2021/05/06	0	0.00	1	46.00	46.20	-1	1,232	-0.08%
2021/05/05	0	0.00	1	47.20	47.15	-1	1,235	-0.08%
2021/05/04	2	48.00	1	47.65	47.40	1	1,245	0.08%
2021/05/03	0	0.00	2	50.35	49.50	-2	1,242	-0.16%
2021/04/29	1	51.70	10	51.45	51.50	-9	1,248	-0.72%
2021/04/28	0	0.00	25	52.13	52.10	-25	1,274	-1.96%
2021/04/26	1	53.70	0	0.00	52.70	1	1,351	0.07%
2021/04/23	0	0.00	1	51.70	52.60	-1	1,393	-0.07%
2021/04/22	1	54.30	1	53.80	51.80	0	1,526	0.00%
2021/04/21	0	0.00	1	53.70	53.80	-1	1,539	-0.06%
2021/04/20	10	53.78	4	52.88	53.80	6	1,597	0.38%
2021/04/19	1	52.60	0	0.00	52.30	1	1,602	0.06%
2021/04/16	1	52.70	0	0.00	52.90	1	1,609	0.06%
2021/04/15	0	0.00	1	52.90	53.20	-1	1,627	-0.06%
2021/04/14	3	52.70	1	52.40	52.10	2	1,642	0.12%
2021/04/09	1	55.00	1	56.40	55.20	0	1,694	0.00%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/04/07	0	0.00	0.7	56.60	56.40	-0.7	1,721	-0.04%
2021/04/06	0	0.00	14	55.59	56.60	-14	1,708	-0.82%
2021/03/31	0	0.00	1	54.30	53.40	-1	1,737	-0.06%
2021/03/29	1	53.70	0	0.00	53.40	1	1,809	0.06%
2021/03/25	3	53.37	0	0.00	53.20	3	1,975	0.15%
2021/03/23	3	55.60	9	55.30	54.60	-6	2,331	-0.26%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/17	1	55.10	10	55.10	55.10	-9	3,315	-0.27%
2021/03/16	0	0.00	7	56.00	55.90	-7	3,350	-0.21%
2021/03/15	14	57.43	5	56.08	57.20	9	3,397	0.26%
2021/03/12	0	0.00	15	56.28	56.90	-15	3,378	-0.44%
2021/03/11	0	0.00	2	55.00	54.80	-2	3,456	-0.06%
2021/03/09	1	53.00	0	0.00	53.70	1	3,780	0.03%
2021/03/08	2	54.15	3	55.33	54.30	-1	3,909	-0.03%
2021/03/05	0	0.00	1	54.30	54.30	-1	3,986	-0.03%
2021/03/04	1	53.70	0	0.00	54.20	1	4,265	0.02%
2021/03/03	0	0.00	8	53.15	54.70	-8	4,334	-0.18%
2021/03/02	8	54.70	0	0.00	54.30	8	4,389	0.18%
2021/02/26	1	54.10	1	54.00	53.60	0	4,410	0.00%
2021/02/24	6	54.23	0	0.00	54.00	6	4,588	0.13%
2021/02/23	5	54.68	2	53.50	55.00	3	4,616	0.06%
2021/02/22	1	53.90	14	54.06	54.80	-13	4,595	-0.28%
2021/02/19	14	52.89	11	52.46	53.20	3	4,568	0.07%
2021/02/18	2	52.20	2	51.85	52.30	0	4,565	0.00%
2021/02/17	1	50.00	0	0.00	52.00	1	4,583	0.02%
2021/02/03	2	49.70	1	50.90	49.40	1	4,565	0.02%
2021/02/02	3	50.30	0	0.00	50.10	3	4,549	0.07%
2021/01/29	0	0.00	4	51.63	50.80	-4	4,533	-0.09%
2021/01/28	0	0.00	3	51.40	50.90	-3	4,512	-0.07%
2021/01/27	1	51.80	3	51.30	51.90	-2	4,501	-0.04%
2021/01/26	3	51.87	0	0.00	51.60	3	4,493	0.07%
2021/01/25	0	0.00	3	51.90	52.80	-3	4,482	-0.07%
2021/01/22	1	52.70	1	52.50	52.90	0	4,473	0.00%
2021/01/21	4	53.75	0	0.00	52.70	4	4,461	0.09%
2021/01/20	6	55.37	0	0.00	54.30	6	4,432	0.14%
2021/01/19	2	57.95	3	58.40	57.80	-1	4,394	-0.02%
2021/01/18	1	58.50	1	56.90	57.90	0	4,370	0.00%
2021/01/15	10	56.89	19	57.59	57.80	-9	4,463	-0.20%
2021/01/14	5.7	55.70	0	0.00	56.10	5.7	4,332	0.13%
2021/01/13	1	54.70	1	56.20	56.40	0	4,308	0.00%
2021/01/12	1	54.00	3	55.30	53.90	-2	4,236	-0.05%
2021/01/11	7	54.64	5	54.62	55.30	2	4,217	0.05%
2021/01/08	1	54.00	1	56.10	54.10	0	4,203	0.00%
2021/01/07	1	54.60	0	0.00	55.40	1	4,184	0.02%
2021/01/06	5	55.96	1	55.20	54.50	4	4,163	0.10%
2021/01/04	6	57.65	1	58.00	57.70	5	4,096	0.12%
2020/12/31	0	0.00	6	58.82	58.70	-6	4,071	-0.15%
2020/12/30	5	57.42	0	0.00	57.40	5	4,027	0.12%
2020/12/29	4	58.08	2	58.90	58.20	2	4,017	0.05%
2020/12/28	6	56.42	3	57.70	58.50	3	3,978	0.08%
2020/12/25	1	57.00	2	56.90	56.90	-1	3,923	-0.03%
2020/12/22	11	59.73	9	58.00	57.50	2	3,813	0.05%
2020/12/21	6	59.08	3	59.80	59.50	3	3,742	0.08%
2020/12/18	8	62.45	13	62.38	61.20	-5	3,673	-0.14%
2020/12/17	18	63.87	16	63.08	63.10	2	3,594	0.06%
2020/12/16	19	63.81	37	63.44	64.80	-18	3,335	-0.54%
2020/12/15	36	63.01	39	62.65	59.90	-3	2,909	-0.10%
2020/12/14	31	59.69	22	59.95	61.50	9	2,534	0.36%
2020/12/11	1	57.90	1	58.60	57.50	0	2,391	0.00%
2020/12/10	1	58.30	0	0.00	57.50	1	2,347	0.04%
2020/12/08	3	59.07	12.7	58.57	58.80	-9.7	2,267	-0.43%
2020/12/07	1	59.20	2	59.30	59.30	-1	2,280	-0.04%
2020/12/04	3	59.33	0	0.00	60.20	3	2,163	0.14%
2020/12/03	4	59.73	4	60.53	58.60	0	2,050	0.00%
2020/12/02	4	59.50	10	58.85	57.90	-6	1,842	-0.33%
2020/12/01	3	57.63	0	0.00	56.80	3	1,706	0.18%
2020/11/30	22	57.75	23	57.37	56.00	-1	1,620	-0.06%
2020/11/27	2.3	54.63	1	55.00	54.70	1.3	1,340	0.10%
2020/11/26	13	53.72	9	52.69	53.90	4	1,273	0.31%
2020/11/25	8	52.38	14	52.56	51.90	-6	1,213	-0.49%
2020/11/24	2	52.50	2	53.30	52.00	0	1,173	0.00%
2020/11/23	16	53.14	4	54.28	54.00	12	1,121	1.07%
2020/11/20	0	0.00	10	51.00	51.40	-10	973	-1.03%
2020/11/16	2	50.03	0	0.00	49.30	2	961	0.21%
2020/10/27	1	48.15	0	0.00	48.50	1	1,021	0.10%
2020/10/23	10	50.96	11	53.42	50.80	-1	1,013	-0.10%
2020/10/22	0	0.00	1	49.05	49.20	-1	983	-0.10%
2020/10/15	1	47.80	0	0.00	48.35	1	1,094	0.09%
2020/10/08	11	48.50	0	0.00	48.75	11	1,151	0.96%
2020/09/17	1	49.00	0	0.00	48.90	1	1,625	0.06%
2020/09/16	0	0.00	2	49.63	49.10	-2	1,749	-0.11%
2020/09/15	0	0.00	2	48.45	48.50	-2	1,758	-0.11%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	1	49.60	48.80	-1	1,783	-0.06%
2020/09/10	1	48.50	2	49.80	48.05	-1	1,798	-0.06%
2020/09/08	1	48.00	1	48.10	47.65	0	1,806	0.00%
2020/09/07	1	47.00	2	47.30	47.00	-1	1,833	-0.05%
2020/09/03	2	47.70	0	0.00	47.60	2	1,977	0.10%
2020/08/24	0	0.00	1	43.20	44.30	-1	2,782	-0.04%
2020/08/21	1	43.00	0	0.00	43.45	1	2,799	0.04%
2020/08/19	1	47.20	0	0.00	45.90	1	2,901	0.03%
2020/08/18	1	48.30	0	0.00	48.00	1	2,900	0.03%
2020/08/17	1	47.50	1	47.80	48.10	0	2,909	0.00%
2020/08/14	2	48.03	0	0.00	47.55	2	2,910	0.07%
2020/08/12	0	0.00	1	48.75	48.75	-1	2,904	-0.03%
2020/08/10	1	50.10	0	0.00	49.60	1	2,939	0.03%
2020/08/07	0	0.00	1	50.20	49.80	-1	2,972	-0.03%
2020/08/06	1	51.20	0	0.00	50.20	1	3,006	0.03%
2020/08/05	0	0.00	3	51.23	51.20	-3	3,081	-0.10%
2020/08/04	2	50.03	0	0.00	50.00	2	3,095	0.06%
2020/07/31	0	0.00	1	50.80	50.60	-1	3,132	-0.03%
2020/07/30	1	50.80	1	51.70	50.80	0	3,150	0.00%
2020/07/29	1	50.50	0	0.00	50.80	1	3,163	0.03%
2020/07/28	1	55.90	4	53.65	51.10	-3	3,183	-0.09%
2020/07/27	12	53.13	12	52.83	52.90	0	3,151	0.00%
2020/07/17	2	50.00	12	50.45	49.90	-10	3,159	-0.32%
2020/07/16	2	51.15	3	50.60	51.30	-1	3,172	-0.03%
2020/07/15	2	50.70	0	0.00	50.30	2	3,174	0.06%
2020/07/14	1	52.00	0	0.00	51.50	1	3,210	0.03%
2020/07/13	5	53.00	1	53.00	53.10	4	3,221	0.12%
2020/07/10	2	53.65	5	54.46	53.00	-3	3,233	-0.09%
2020/07/09	3	56.47	2	56.20	56.00	1	3,202	0.03%
2020/07/08	0.4	56.00	1	56.00	55.80	-0.6	3,177	-0.02%
2020/07/07	0	0.00	3	56.40	55.40	-3	3,169	-0.09%
2020/07/06	2	57.00	4	57.10	56.90	-2	3,166	-0.06%
2020/07/03	0	0.00	50	57.20	57.10	-50	3,218	-1.55%
2020/06/30	53	54.25	1	54.30	54.20	52	3,159	1.65%
2020/06/29	1	54.60	0	0.00	54.10	1	3,148	0.03%
2020/06/24	1	56.50	0	0.00	56.30	1	3,131	0.03%
2020/06/23	9	59.23	3	59.23	59.10	6	3,086	0.19%
2020/06/22	1	57.00	0	0.00	57.00	1	2,981	0.03%
2020/06/17	3	56.10	0	0.00	57.00	3	2,992	0.10%
2020/06/16	1	55.80	1	55.90	56.10	0	2,994	0.00%
2020/06/11	1	56.50	8	56.16	55.40	-7	3,025	-0.23%
2020/06/10	0	0.00	2	57.50	57.90	-2	2,997	-0.07%
2020/06/09	4	58.95	4	58.93	58.20	0	2,969	0.00%
2020/06/08	15	59.67	20	58.68	59.80	-5	2,920	-0.17%
2020/06/05	11	54.95	4	57.55	57.60	7	2,521	0.28%
2020/06/04	2	52.85	0	0.00	52.40	2	2,367	0.08%
2020/06/01	0	0.00	2	51.60	51.30	-2	2,323	-0.09%
2020/05/28	2	50.85	1	51.50	50.60	1	2,327	0.04%
2020/05/27	1	51.20	0	0.00	50.50	1	2,330	0.04%
2020/05/26	9	52.21	1	53.00	51.10	8	2,334	0.34%
2020/05/19	0	0.00	5	46.85	47.05	-5	2,292	-0.22%
2020/05/18	2	46.55	0	0.00	46.10	2	2,290	0.09%
2020/05/15	1	48.00	3	49.00	47.75	-2	2,276	-0.09%
2020/05/14	0	0.00	1	49.10	48.85	-1	2,265	-0.04%
2020/05/13	0	0.00	1	50.30	50.50	-1	2,269	-0.04%
2020/05/12	6	52.78	5	53.40	51.70	1	2,243	0.04%
2020/05/11	0	0.00	6	52.35	51.90	-6	2,172	-0.28%
2020/05/07	1	50.00	0	0.00	51.10	1	2,139	0.05%
2020/05/05	0	0.00	1	51.90	51.30	-1	2,123	-0.05%
2020/04/30	1	52.50	0	0.00	52.80	1	2,116	0.05%
2020/04/29	1	51.30	0	0.00	51.20	1	2,077	0.05%
2020/04/27	2	50.55	1	50.30	50.20	1	2,069	0.05%
2020/04/24	0	0.00	12	49.46	49.75	-12	2,048	-0.59%
2020/04/22	13	50.05	0	0.00	49.60	13	2,050	0.63%
2020/04/21	4	49.95	0	0.00	49.45	4	2,040	0.20%
2020/04/20	1	51.40	1	51.60	51.50	0	2,036	0.00%
2020/04/17	4	52.50	2	52.70	51.40	2	2,036	0.10%
2020/04/14	1	50.00	0	0.00	50.10	1	1,994	0.05%
2020/04/13	1	51.10	5	49.78	49.55	-4	2,025	-0.20%
2020/04/09	12	51.18	15	50.25	49.90	-3	2,099	-0.14%
2020/04/08	6	51.12	0	0.00	51.20	6	2,097	0.29%
2020/04/07	2	48.40	2	48.80	49.40	0	2,058	0.00%
2020/03/30	1	42.40	0	0.00	43.30	1	2,443	0.04%
2020/03/27	3	44.65	2	44.65	43.50	1	2,442	0.04%
2020/03/26	2	43.00	4	43.65	44.25	-2	2,420	-0.08%
2020/03/25	4	44.78	0	0.00	44.00	4	2,408	0.17%
2020/03/24	0	0.00	2	42.00	42.10	-2	2,384	-0.08%
2020/03/19	4	36.98	37	35.95	35.95	-33	2,375	-1.39%
2020/03/17	5	42.38	4	42.95	41.25	1	2,404	0.04%
2020/03/16	5	47.62	10	48.48	44.90	-5	2,377	-0.21%
2020/03/13	0	0.00	11	47.49	47.50	-11	2,356	-0.47%
2020/03/12	15	54.05	6	54.33	52.70	9	2,323	0.39%
2020/03/11	12	60.66	8	58.20	58.50	4	2,393	0.17%
2020/03/10	6	57.50	0	0.00	60.70	6	2,419	0.25%
2020/03/09	1	58.50	0	0.00	58.70	1	2,398	0.04%
2020/03/06	1	61.90	0	0.00	61.60	1	2,388	0.04%
2020/03/04	2	60.90	0	0.00	61.10	2	2,433	0.08%
2020/03/03	2	62.70	5	62.80	62.20	-3	2,458	-0.12%
2020/03/02	5	61.60	0	0.00	61.60	5	2,465	0.20%
2020/02/25	1	64.30	0	0.00	64.30	1	2,482	0.04%
2020/02/21	0	0.00	1	67.50	67.40	-1	2,580	-0.04%
2020/02/18	1	65.50	0	0.00	65.70	1	2,601	0.04%
2020/02/17	2	66.30	1	66.80	66.00	1	2,628	0.04%
2020/02/14	1	66.30	1	66.80	66.90	0	2,640	0.00%
2020/02/13	7	64.99	5	65.10	64.50	2	2,641	0.08%
2020/02/12	0	0.00	10	65.80	65.50	-10	2,711	-0.37%
2020/02/11	3	65.20	2	65.00	65.10	1	2,734	0.04%
2020/02/10	6	62.72	6	63.40	63.30	0	2,776	0.00%
2020/02/07	5	62.50	5	63.30	63.40	0	2,851	0.00%
2020/02/06	10	63.65	0	0.00	63.30	10	2,939	0.34%
2020/02/04	3	60.50	5	61.38	62.00	-2	3,173	-0.06%
2020/02/03	6	57.73	5	57.92	58.20	1	3,385	0.03%
2020/01/31	6	63.87	8	63.43	61.80	-2	3,436	-0.06%
2020/01/30	4	63.88	4	63.15	63.10	0	3,740	0.00%
2020/01/16	3	69.63	0	0.00	69.30	3	4,431	0.07%
2020/01/15	0	0.00	5	69.70	69.60	-5	4,518	-0.11%
2020/01/14	1	70.70	0	0.00	70.30	1	4,594	0.02%
2020/01/09	1	68.80	0	0.00	68.40	1	5,046	0.02%
2020/01/08	0	0.00	1	68.60	68.40	-1	5,294	-0.02%
2020/01/07	2	69.65	3	69.13	69.10	-1	5,315	-0.02%
2020/01/06	1	70.50	0	0.00	70.30	1	5,349	0.02%
2020/01/03	8	73.70	1	72.50	72.50	7	5,348	0.13%
2020/01/02	0.1	75.30	2	74.60	74.90	-1.9	5,346	-0.04%
2019/12/31	4	74.60	3	74.50	74.00	1	5,355	0.02%
2019/12/30	1	77.80	0	0.00	76.10	1	5,396	0.02%
2019/12/27	36	77.52	37	77.03	77.00	-1	5,335	-0.02%
2019/12/25	6	73.10	7	72.86	72.80	-1	5,141	-0.02%
2019/12/23	1	70.80	2	72.20	71.00	-1	5,276	-0.02%
2019/12/20	6	71.92	0	0.00	71.60	6	5,496	0.11%
2019/12/19	2	71.90	0	0.00	71.80	2	5,933	0.03%
2019/12/18	4	72.78	4	73.50	72.70	0	5,964	0.00%
2019/12/17	3	72.70	0	0.00	72.20	3	6,031	0.05%
2019/12/16	10	72.06	0	0.00	72.50	10	6,227	0.16%
2019/12/13	7	73.11	4	72.10	71.10	3	6,258	0.05%
2019/12/12	0	0.00	16	73.10	72.80	-16	6,298	-0.25%
2019/12/10	1	71.20	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	71.90	0	0.00	71.80	1	6,460	0.02%
2019/12/06	17	72.95	10	72.27	72.40	7	6,469	0.11%
2019/12/05	1	71.20	4	70.00	70.60	-3	6,397	-0.05%
2019/12/04	1	68.50	0	0.00	68.10	1	6,418	0.02%
2019/12/03	2	67.70	0	0.00	67.70	2	6,514	0.03%
2019/12/02	1	68.50	0	0.00	67.30	1	6,584	0.02%
2019/11/29	1	69.60	0	0.00	69.40	1	6,652	0.02%
2019/11/28	0	0.00	13	69.90	69.60	-13	6,712	-0.19%
2019/11/27	0	0.00	3	71.03	70.90	-3	6,826	-0.04%
2019/11/26	4	71.13	0	0.00	70.80	4	7,106	0.06%
2019/11/25	1	70.40	3	70.43	70.10	-2	7,236	-0.03%
2019/11/22	1	71.00	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	71.30	0	0.00	71.90	2	7,439	0.03%
2019/11/15	2	74.10	0	0.00	74.30	2	8,044	0.02%
2019/11/14	0	0.00	1	72.70	72.70	-1	8,190	-0.01%
2019/11/13	1	74.50	0	0.00	74.00	1	8,517	0.01%
2019/11/12	1	74.90	2	73.75	74.80	-1	8,588	-0.01%
2019/11/11	2	73.95	3	73.03	72.60	-1	8,682	-0.01%
2019/11/07	3	76.40	0	0.00	76.40	3	8,969	0.03%
2019/11/06	2	77.75	9	77.49	77.10	-7	9,052	-0.08%
2019/11/05	1	81.40	15	80.27	79.10	-14	9,255	-0.15%
2019/11/04	16	79.13	6	78.77	79.80	10	9,438	0.11%
2019/11/01	12	78.17	7.1	78.45	79.70	4.9	9,432	0.05%
2019/10/31	17	79.18	1	79.30	76.80	16	9,533	0.17%
2019/10/30	2	79.90	0	0.00	79.90	2	9,485	0.02%
2019/10/29	48	80.54	63	80.80	79.60	-15	9,609	-0.16%
2019/10/28	7	78.03	19	78.94	79.00	-12	9,407	-0.13%
2019/10/25	38	77.82	3	78.20	77.00	35	9,529	0.37%
2019/10/24	3	76.80	26	77.07	77.50	-23	9,358	-0.25%
2019/10/23	1	74.00	1	74.70	73.80	0	9,238	0.00%
2019/10/22	1	75.60	4	75.30	75.50	-3	9,383	-0.03%
2019/10/21	1	74.00	0	0.00	74.60	1	9,771	0.01%
2019/10/18	12	77.28	29	76.59	74.80	-17	10,107	-0.17%
2019/10/17	6	73.80	8	74.03	74.40	-2	10,158	-0.02%
2019/10/16	31	73.97	8	73.78	72.70	23	10,075	0.23%
2019/10/15	1	70.10	0	0.00	70.00	1	9,877	0.01%
2019/10/14	0	0.00	1	71.10	70.60	-1	9,909	-0.01%
2019/10/09	2	67.10	0	0.00	67.60	2	9,904	0.02%
2019/10/08	3	68.63	0	0.00	68.10	3	9,994	0.03%
2019/10/07	3	70.23	4	70.65	69.90	-1	10,015	-0.01%
2019/10/04	5	69.86	1	69.90	69.90	4	10,151	0.04%
2019/10/03	3	71.17	0	0.00	71.00	3	10,088	0.03%
2019/10/02	1	71.80	3	71.20	72.30	-2	10,095	-0.02%
2019/10/01	1	70.90	0	0.00	71.00	1	10,106	0.01%
2019/09/27	6	71.82	9	71.69	71.00	-3	10,063	-0.03%
2019/09/26	6	75.03	2	73.85	73.20	4	10,023	0.04%
2019/09/25	28	74.96	16	75.22	74.00	12	10,053	0.12%
2019/09/24	46	76.30	25	76.01	74.90	21	9,844	0.21%
2019/09/23	2	71.65	2	71.20	72.20	0	9,398	0.00%
2019/09/20	4	72.18	6	71.48	71.30	-2	9,349	-0.02%
2019/09/19	18	73.32	4	72.58	73.30	14	9,247	0.15%
2019/09/18	3	70.30	3	69.23	69.70	0	9,032	0.00%
2019/09/17	5	70.54	4	71.38	69.80	1	8,971	0.01%
2019/09/16	1	69.70	2	70.05	70.50	-1	8,884	-0.01%
2019/09/12	2	71.45	143	71.90	71.20	-141	8,832	-1.60%	大賣/鉅額交易
2019/09/11	8	73.31	6	71.37	71.20	2	8,778	0.02%
2019/09/10	2	72.85	2	72.90	73.50	0	8,614	0.00%
2019/09/09	8	73.56	3	73.97	73.00	5	8,583	0.06%
2019/09/06	4	74.55	1	75.20	73.50	3	8,543	0.04%
2019/09/05	3	75.60	7	75.67	75.10	-4	8,466	-0.05%
2019/09/04	6	72.50	12	73.87	74.60	-6	8,348	-0.07%
2019/09/03	13	74.68	16	72.77	72.00	-3	8,257	-0.04%
2019/09/02	10	72.14	13	72.92	73.50	-3	8,149	-0.04%
2019/08/30	12	72.36	10	71.77	72.00	2	8,076	0.02%
2019/08/29	89.1	74.25	71	71.62	71.50	18.1	7,927	0.23%
2019/08/28	23	78.50	23	79.97	78.30	0	7,624	0.00%
2019/08/27	6	78.67	8	78.18	77.00	-2	7,463	-0.03%
2019/08/26	5	79.00	3	78.87	77.30	2	7,357	0.03%
2019/08/23	15	83.49	12	82.76	81.80	3	7,213	0.04%
2019/08/22	81	87.40	45	86.24	86.20	36	6,960	0.52%
2019/08/21	4	85.93	5	86.38	88.20	-1	6,745	-0.01%
2019/08/20	8	85.51	8	85.84	84.10	0	6,588	0.00%
2019/08/19	8	87.46	15	86.88	85.20	-7	6,426	-0.11%
2019/08/16	21	84.30	9	85.23	86.10	12	6,243	0.19%
2019/08/15	5	78.16	5	78.52	79.90	0	5,885	0.00%
2019/08/14	152	78.88	11	78.71	78.50	141	5,793	2.43%	大買/鉅額交易
2019/08/13	23	78.44	23.1	78.32	77.30	-0.1	5,674	0.00%
2019/08/12	4	73.75	2	74.40	74.50	2	5,351	0.04%
2019/08/08	8.1	73.61	8	74.13	73.30	0.1	5,274	0.00%
2019/08/07	25	74.35	35	74.85	72.40	-10	5,144	-0.19%
2019/08/06	9	69.73	13	71.95	74.90	-4	4,874	-0.08%
2019/08/05	6	70.78	8	69.43	68.50	-2	4,619	-0.04%
2019/08/02	10	72.59	16	72.46	72.10	-6	4,533	-0.13%
2019/08/01	11	71.03	13	71.42	72.40	-2	4,323	-0.05%
2019/07/31	18	70.19	10	69.78	70.90	8	4,137	0.19%
2019/07/30	30	67.91	13	67.08	67.70	17	3,926	0.43%
2019/07/29	10	70.39	8	69.79	69.10	2	3,808	0.05%
2019/07/26	6	67.98	7	67.47	68.40	-1	3,531	-0.03%
2019/07/25	8	69.18	8	67.84	67.60	0	3,402	0.00%
2019/07/24	13	68.24	13	67.97	69.20	0	3,243	0.00%
2019/07/23	20	67.02	27	66.66	66.00	-7	3,024	-0.23%
2019/07/22	24	64.17	17	65.91	66.10	7	2,567	0.27%
2019/07/19	20	58.88	30	59.20	60.10	-10	2,195	-0.46%
2019/07/17	1	53.80	10	54.50	54.30	-9	1,849	-0.49%
2019/07/16	3	54.23	0	0.00	54.80	3	1,813	0.17%
2019/07/15	4	55.75	7	55.86	54.80	-3	1,817	-0.17%
2019/07/12	4	55.08	8	55.04	55.40	-4	1,796	-0.22%
2019/07/11	10	54.00	7	54.31	54.50	3	1,864	0.16%
2019/07/10	20	53.60	11	53.36	54.50	9	1,785	0.50%
2019/07/09	1	50.70	0	0.00	50.60	1	1,619	0.06%
2019/07/08	6	51.25	33	51.10	50.10	-27	1,596	-1.69%
2019/07/05	0	0.00	6	50.00	50.60	-6	1,593	-0.38%
2019/07/04	0	0.00	0.1	49.25	49.25	-0.1	1,578	0.00%
2019/07/03	9	49.07	9	49.27	48.75	0	1,639	0.00%
2019/07/02	0	0.00	1	49.55	48.55	-1	1,597	-0.06%
2019/06/24	0	0.00	1	44.10	43.50	-1	1,483	-0.07%
2019/06/19	0	0.00	15	43.10	43.00	-15	1,527	-0.98%
2019/06/17	15	43.00	0	0.00	43.00	15	1,540	0.97%
2019/06/14	5	44.85	0	0.00	44.75	5	1,552	0.32%
2019/06/13	5	44.40	0	0.00	44.75	5	1,555	0.32%
2019/06/10	10	44.40	0	0.00	44.55	10	1,722	0.58%
2019/06/03	0	0.00	1	42.60	42.80	-1	1,806	-0.06%
2019/05/17	4	41.79	0	0.00	41.80	4	2,500	0.16%
2019/05/15	1	43.75	0	0.00	43.80	1	2,568	0.04%
2019/05/10	1	44.30	2	44.00	44.30	-1	2,908	-0.03%
2019/05/09	0	0.00	5	46.15	45.90	-5	2,883	-0.17%
2019/05/06	0	0.00	1	47.45	47.10	-1	2,862	-0.03%
2019/04/30	0	0.00	1	46.80	47.80	-1	2,843	-0.04%
2019/04/29	0	0.00	3	48.13	46.80	-3	2,843	-0.11%
2019/04/26	0	0.00	3	48.68	48.60	-3	2,817	-0.11%
2019/04/24	2	50.85	4	51.53	50.20	-2	2,786	-0.07%
2019/04/23	4	49.70	27	49.06	50.00	-23	2,715	-0.85%
2019/04/22	33	50.31	11	50.98	49.90	22	2,685	0.82%
2019/04/19	11	49.36	35	50.00	50.50	-24	2,647	-0.91%
2019/04/18	38	49.51	0	0.00	48.80	38	2,572	1.48%
2019/04/17	6	51.57	33	50.26	49.30	-27	2,512	-1.07%
2019/04/16	5	47.85	0	0.00	48.05	5	2,303	0.22%
2019/04/12	10	47.85	0	0.00	47.85	10	2,273	0.44%
2019/04/11	25	48.34	55	48.34	47.90	-30	2,260	-1.33%
2019/04/10	15	48.15	44	48.10	48.25	-29	2,213	-1.31%
2019/04/09	5	48.22	6	48.23	47.65	-1	2,178	-0.05%
2019/04/08	10	46.30	0	0.00	46.30	10	2,094	0.48%
2019/04/02	12	45.53	1	46.00	45.50	11	2,082	0.53%
2019/03/29	14	44.95	0	0.00	44.95	14	2,071	0.68%
2019/03/28	7	44.80	0	0.00	44.75	7	2,080	0.34%
2019/03/27	1	45.50	2	45.25	45.50	-1	2,077	-0.05%
2019/03/25	5	44.00	1	43.65	43.75	4	2,067	0.19%
2019/03/22	1	45.70	0	0.00	45.65	1	2,050	0.05%
2019/03/20	3	45.67	0	0.00	45.65	3	2,081	0.14%
2019/03/19	2	46.35	0	0.00	45.90	2	2,084	0.10%
2019/03/15	0	0.00	35	45.60	46.90	-35	2,069	-1.69%
2019/03/14	23	48.86	2	47.30	46.75	21	2,027	1.04%
2019/03/13	19	48.36	1	49.10	48.90	18	1,978	0.91%
2019/03/12	0	0.00	1	47.65	47.35	-1	1,924	-0.05%
2019/03/07	0	0.00	1	47.50	46.00	-1	1,931	-0.05%
2019/03/06	3	47.03	1	47.60	47.00	2	1,917	0.10%
2019/03/05	1	45.90	0	0.00	45.80	1	1,911	0.05%
2019/03/04	1	45.50	1	46.30	46.35	0	1,912	0.00%
2019/02/27	1	47.00	4	47.29	47.00	-3	1,870	-0.16%
2019/02/26	1	50.00	27	48.51	48.25	-26	1,813	-1.43%
2019/02/25	7	48.22	6	48.61	48.00	1	1,709	0.06%
2019/02/22	2	45.98	1	45.80	45.55	1	1,555	0.06%
2019/02/21	1	46.80	10	46.43	46.00	-9	1,528	-0.59%
2019/02/20	20	45.58	14	45.69	46.00	6	1,474	0.41%
2019/02/19	1	43.55	1	44.25	45.00	0	1,351	0.00%
2019/02/18	1	44.50	1	44.90	43.70	0	1,294	0.00%
2019/02/15	0	0.00	1	44.25	44.80	-1	1,229	-0.08%
2019/02/14	0	0.00	1	44.85	44.70	-1	1,174	-0.09%
2019/02/13	1	44.00	11	44.30	44.95	-10	1,136	-0.88%
2019/02/12	1	43.75	13	44.92	43.75	-12	1,045	-1.15%
2019/02/11	0	0.00	1	41.90	41.90	-1	798	-0.13%
2019/01/30	1	37.90	0	0.00	38.10	1	721	0.14%
2019/01/21	0	0.00	4	36.85	37.10	-4	664	-0.60%
2019/01/15	0	0.00	1	37.75	37.90	-1	641	-0.16%
2019/01/14	1	38.20	0	0.00	37.90	1	636	0.16%
2018/12/28	2	39.75	0	0.00	39.00	2	601	0.33%
2018/12/26	0	0.00	2	36.30	36.20	-2	575	-0.35%
2018/12/25	2	37.10	0	0.00	36.95	2	571	0.35%
2018/12/22	0	0.00	10	37.30	37.50	-10	556	-1.80%
2018/12/21	10	37.60	6	37.67	38.00	4	555	0.72%
2018/12/20	0	0.00	3	36.20	36.20	-3	541	-0.55%
2018/12/18	3	36.17	0	0.00	36.70	3	536	0.56%
2018/12/17	6	38.71	0	0.00	38.50	6	527	1.14%
2018/12/14	2	40.13	3	40.42	40.00	-1	521	-0.19%
2018/12/12	0	0.00	2	38.05	38.95	-2	477	-0.42%
2018/12/05	2	37.10	0	0.00	37.50	2	442	0.45%
2018/12/04	1	38.45	0	0.00	38.50	1	446	0.22%
2018/12/03	2	39.40	0	0.00	38.95	2	442	0.45%
2018/11/30	0	0.00	4	38.70	38.95	-4	415	-0.96%
2018/11/29	4	36.09	0	0.00	35.75	4	372	1.07%
2018/11/28	1	37.40	7	37.06	36.05	-6	356	-1.68%
2018/11/27	4	34.35	6	33.65	34.80	-2	321	-0.62%
2018/11/26	1	32.10	0	0.00	31.65	1	303	0.33%
2018/11/22	3	31.50	1	32.50	31.40	2	312	0.64%
2018/11/21	0	0.00	4	32.50	32.50	-4	304	-1.32%
2018/11/20	1	29.55	0	0.00	29.55	1	298	0.34%
2018/11/06	4	31.11	0	0.00	30.15	4	398	1.00%
2018/10/26	0	0.00	1	28.90	27.50	-1	582	-0.17%
2018/10/19	0	0.00	1	29.50	29.80	-1	1,076	-0.09%
2018/10/17	0	0.00	1	30.70	30.10	-1	1,135	-0.09%
2018/10/16	1	30.50	0	0.00	29.90	1	1,204	0.08%
2018/10/09	0	0.00	1	30.00	30.25	-1	1,535	-0.07%
2018/10/08	1	31.90	0	0.00	31.40	1	1,587	0.06%
2018/09/28	0	0.00	2	32.45	32.30	-2	2,214	-0.09%
2018/09/18	0	0.00	4	34.60	34.15	-4	2,228	-0.18%
2018/09/13	0	0.00	5	35.17	35.00	-5	2,239	-0.22%
2018/09/12	0	0.00	5	35.00	35.05	-5	2,245	-0.22%
2018/08/17	2	41.50	0	0.00	41.05	2	2,303	0.09%
2018/08/16	0	0.00	1	40.80	41.00	-1	2,296	-0.04%
2018/08/15	0	0.00	6	41.13	41.50	-6	2,285	-0.26%
2018/08/14	0	0.00	1	42.20	42.45	-1	2,275	-0.04%
2018/08/13	1	42.05	22	42.85	41.90	-21	2,266	-0.93%
2018/08/10	11	44.81	1	45.70	44.10	10	2,236	0.45%
2018/08/09	2	44.53	5	43.70	44.50	-3	2,221	-0.14%
2018/08/08	10	45.65	1	46.50	45.30	9	2,197	0.41%
2018/08/07	5	47.30	0	0.00	47.05	5	2,160	0.23%
2018/08/06	4	46.79	0	0.00	46.80	4	2,140	0.19%
2018/08/03	1	46.70	0	0.00	47.10	1	2,126	0.05%
2018/08/02	15	47.52	2	47.25	47.45	13	2,101	0.62%
2018/08/01	16	50.08	7	51.26	48.90	9	2,055	0.44%
2018/07/31	4	49.15	66	49.43	49.95	-62	1,935	-3.20%
2018/07/30	20	47.05	21	47.04	47.20	-1	1,840	-0.05%
2018/07/27	23	48.68	10	49.11	49.40	13	1,791	0.73%
2018/07/26	11	47.58	34	47.03	47.70	-23	1,646	-1.40%
2018/07/25	25	45.12	0	0.00	45.00	25	1,565	1.60%
2018/07/24	20	45.09	14	45.45	46.50	6	1,539	0.39%
2018/07/23	4	46.18	0	0.00	46.00	4	1,504	0.27%
2018/07/20	38	48.06	15	48.90	49.75	23	1,436	1.60%
2018/07/19	8	44.85	10	43.30	45.95	-2	1,284	-0.16%
2018/07/18	4	43.00	0	0.00	41.80	4	1,202	0.33%
2018/07/17	0	0.00	5	45.12	43.55	-5	1,153	-0.43%
2018/07/16	9	45.23	8	45.40	44.50	1	1,106	0.09%
2018/07/13	35	47.23	8	46.65	47.00	27	1,049	2.57%
2018/07/12	21.1	46.84	44	47.15	45.50	-23	954	-2.40%
2018/07/11	70	45.40	1	48.00	50.00	69	832	8.29%
2018/07/10	10	41.13	1	39.50	41.70	9	598	1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析