致新 (8081)-凱基-長庚券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
--
漲幅
0.00%
成交量
284張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	226.50	0	0.00	225.50	0.1	355	0.01%
2024/11/29	0.2	224.50	0	0.00	225.50	0.2	357	0.06%
2024/11/25	0.3	231.80	0	0.00	231.50	0.3	367	0.07%
2024/11/21	0	0.00	0.2	229.50	229.50	-0.2	370	-0.05%
2024/11/20	0.2	228.00	0	0.00	229.00	0.2	373	0.05%
2024/11/07	1	228.00	0	0.00	229.00	1	405	0.25%
2024/10/14	0	0.00	5	233.00	233.00	-5	469	-1.07%
2024/09/25	2	225.00	0	0.00	226.50	2	599	0.33%
2024/09/13	0.1	216.76	0	0.00	217.00	0.1	656	0.02%
2024/09/04	5	218.00	0	0.00	214.00	5	664	0.76%
2024/09/02	0.1	228.29	0	0.00	226.00	0.1	659	0.01%
2024/08/30	3	230.00	0	0.00	228.50	3	661	0.45%
2024/08/27	1	229.50	0	0.00	229.00	1	669	0.15%
2024/08/20	0.1	228.00	0	0.00	225.50	0.1	675	0.01%
2024/08/16	0.1	226.75	0	0.00	225.00	0.1	693	0.01%
2024/08/08	0	227.50	0	0.00	226.50	0	697	0.00%
2024/08/07	0	0.00	0	232.00	233.00	0	711	0.00%
2024/08/06	5	212.80	0	0.00	218.50	5	716	0.70%
2024/08/05	4	230.00	0	0.00	219.00	4	711	0.56%
2024/07/31	0	251.00	0	0.00	250.00	0	715	0.00%
2024/07/18	0	274.50	0	0.00	273.00	0	754	0.00%
2024/07/09	1	280.47	0	0.00	278.00	1	780	0.13%
2024/07/08	1	279.50	0	0.00	281.00	1	783	0.13%
2024/07/03	6	274.67	0	0.00	275.50	6	805	0.75%
2024/07/02	1	273.57	1	276.00	281.00	0	770	0.00%
2024/07/01	0	299.25	0	0.00	300.50	0	713	0.00%
2024/06/25	0	304.00	0	0.00	304.50	0	665	0.00%
2024/06/17	6	309.67	0	0.00	308.00	6	674	0.89%
2024/05/28	0	0.00	0.5	318.00	320.00	-0.5	700	-0.07%
2024/05/27	0.3	310.00	0	0.00	310.00	0.3	689	0.04%
2024/05/23	0.5	309.08	0	0.00	308.50	0.5	692	0.07%
2024/05/15	0.1	288.50	0.6	291.00	292.00	-0.5	703	-0.07%
2024/05/14	0.1	284.50	0	0.00	288.50	0.1	702	0.01%
2024/05/13	0.3	282.36	0	0.00	283.50	0.3	703	0.04%
2024/05/08	0.3	297.00	0.1	296.50	301.00	0.2	678	0.03%
2024/05/02	0	0.00	1.2	296.67	298.50	-1.2	678	-0.18%
2024/04/29	0.2	287.50	0	0.00	288.50	0.2	654	0.03%
2024/04/25	0.1	285.00	1	287.00	286.00	-0.9	645	-0.14%
2024/04/16	0	0.00	0.1	279.50	270.00	-0.1	622	-0.02%
2024/04/12	1	291.00	0	0.00	288.00	1	601	0.17%
2024/04/08	1	273.50	0	0.00	274.50	1	608	0.16%
2024/04/01	0.1	268.00	0	0.00	267.50	0.1	694	0.01%
2024/03/29	0	0.00	10	264.05	266.50	-10	708	-1.41%
2024/03/21	2	272.00	0	0.00	270.50	2	736	0.27%
2024/03/19	3	267.00	0	0.00	266.00	3	706	0.42%
2024/03/18	5	264.50	1	268.00	268.00	4	700	0.57%
2024/03/15	1	263.50	6	268.17	267.00	-5	691	-0.72%
2024/03/08	1	259.00	0	0.00	257.00	1	668	0.15%
2024/03/05	0	0.00	0.1	259.50	259.50	-0.1	662	-0.01%
2024/03/04	0	0.00	0	262.00	261.00	0	662	0.00%
2024/02/20	0	0.00	2	260.00	260.00	-2	646	-0.31%
2024/02/19	1	256.50	1	258.50	256.00	0	637	0.00%
2024/02/05	0	0.00	2	245.50	245.00	-2	633	-0.32%
2024/01/26	2	247.75	0	0.00	245.00	2	629	0.32%
2024/01/17	2	260.00	0	0.00	259.00	2	631	0.32%
2024/01/05	1	265.50	0	0.00	267.00	1	642	0.16%
2024/01/04	0	0.00	1	268.50	268.00	-1	635	-0.16%
2024/01/03	1	265.00	0	0.00	268.00	1	631	0.16%
2024/01/02	2	266.25	3	264.00	267.50	-1	607	-0.16%
2023/12/28	2.1	265.00	3	262.83	266.00	-0.9	591	-0.15%
2023/12/25	0	0.00	1.2	246.00	242.00	-1.2	523	-0.23%
2023/12/19	3	249.50	2.2	249.06	248.00	0.8	528	0.15%
2023/12/18	1	257.50	0	0.00	260.00	1	539	0.19%
2023/12/15	0	0.00	1	255.00	255.00	-1	558	-0.18%
2023/12/14	0	0.00	0.1	258.50	259.50	-0.1	577	-0.02%
2023/12/13	1	252.50	1	253.50	253.50	0	604	0.00%
2023/12/12	1	258.00	0	0.00	255.50	1	628	0.16%
2023/12/05	2	255.75	0	0.00	256.00	2	727	0.27%
2023/12/04	2	267.00	0	0.00	266.50	2	735	0.27%
2023/11/20	0	0.00	1	272.00	270.00	-1	787	-0.13%
2023/11/14	2	270.50	2	270.25	269.00	0	786	0.00%
2023/10/30	0	0.00	1	260.00	260.50	-1	944	-0.11%
2023/10/16	0	0.00	0.1	261.81	263.50	-0.1	937	-0.01%
2023/10/11	0	0.00	0	265.00	259.50	0	940	0.00%
2023/10/04	0	0.00	1	276.00	276.00	-1	937	-0.11%
2023/09/20	0	0.00	14	273.46	276.00	-14	883	-1.58%
2023/09/18	1	284.00	1	287.00	283.50	0	845	0.00%
2023/09/12	1	259.50	1	261.00	260.00	0	751	0.00%
2023/09/11	0	0.00	2	251.00	252.00	-2	722	-0.28%
2023/09/06	1	251.00	2	250.50	250.50	-1	703	-0.14%
2023/09/05	4.1	247.28	2	250.00	248.00	2.1	695	0.29%
2023/09/01	0	0.00	1	233.50	233.50	-1	684	-0.15%
2023/08/30	2	228.75	0	0.00	229.00	2	685	0.29%
2023/08/29	1	231.00	2	231.00	231.00	-1	684	-0.15%
2023/08/28	3	224.00	0	0.00	227.00	3	679	0.44%
2023/08/25	1	228.00	0	0.00	227.50	1	677	0.15%
2023/08/22	1	224.00	0	0.00	225.50	1	675	0.15%
2023/08/17	0.1	224.50	0	0.00	227.00	0.1	665	0.01%
2023/08/16	1.3	224.47	2	221.00	226.50	-0.8	662	-0.11%
2023/08/15	1	233.00	1	234.00	227.50	0	643	0.00%
2023/08/14	0	0.00	1	232.00	232.00	-1	633	-0.16%
2023/08/11	2	235.00	0	0.00	236.00	2	619	0.32%
2023/08/10	0	0.00	1	236.00	233.00	-1	599	-0.17%
2023/08/09	3	225.00	0	0.00	228.50	3	574	0.52%
2023/08/08	3	218.00	0	0.00	221.00	3	579	0.52%
2023/07/27	1	201.00	0	0.00	205.50	1	532	0.19%
2023/07/18	0	0.00	1	200.00	201.00	-1	525	-0.19%
2023/07/14	0	0.00	1	195.00	196.00	-1	529	-0.19%
2023/07/13	0	0.00	3	193.00	193.50	-3	547	-0.55%
2023/07/12	1	193.00	0	0.00	194.00	1	555	0.18%
2023/07/11	2	190.00	0	0.00	191.50	2	555	0.36%
2023/07/05	0.1	184.00	0	0.00	183.00	0.1	574	0.01%
2023/06/27	1	194.00	0	0.00	198.00	1	538	0.19%
2023/06/08	1	200.00	0	0.00	200.50	1	563	0.18%
2023/05/22	0	0.00	1	189.50	191.00	-1	649	-0.15%
2023/05/12	0	0.00	1	191.00	191.50	-1	780	-0.13%
2023/04/27	1	178.50	0	0.00	178.50	1	875	0.11%
2023/04/24	1	181.00	0	0.00	180.50	1	917	0.11%
2023/04/19	0	0.00	1	195.00	192.50	-1	944	-0.11%
2023/04/07	0	0.00	1	181.00	182.50	-1	904	-0.11%
2023/03/17	0	0.00	1	175.00	175.50	-1	887	-0.11%
2023/03/14	2	172.00	0.3	172.50	171.50	1.7	880	0.19%
2023/03/10	0	0.00	1	179.00	177.00	-1	882	-0.11%
2023/03/09	5	180.00	5	179.50	179.50	0	896	0.00%
2023/03/06	5	178.00	11	177.73	177.50	-6	898	-0.67%
2023/02/24	2	176.50	0	0.00	175.00	2	889	0.22%
2023/02/21	0	0.00	1	177.00	177.00	-1	867	-0.12%
2023/02/16	1	173.50	0	0.00	173.50	1	864	0.12%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/14	2	164.00	8	162.50	167.00	-6	851	-0.70%
2023/02/13	6	169.42	0	0.00	171.00	6	809	0.74%
2023/02/08	1.3	172.00	0	0.00	172.00	1.3	776	0.17%
2023/02/07	2	162.50	2	162.50	164.00	0	750	0.00%
2023/02/06	0	0.00	1	162.00	161.50	-1	749	-0.13%
2023/02/03	0	0.00	3	166.00	165.00	-3	736	-0.41%
2023/01/31	0	0.00	3	160.50	161.50	-3	725	-0.41%
2023/01/30	4	154.25	0	0.00	157.00	4	711	0.56%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/13	1	152.00	0	0.00	151.00	1	715	0.14%
2023/01/11	0	0.00	1	153.50	153.50	-1	684	-0.15%
2023/01/09	0	0.00	1	154.00	154.00	-1	671	-0.15%
2023/01/03	0	0.00	1	149.50	149.50	-1	633	-0.16%
2022/12/20	0	0.00	1	140.50	141.00	-1	636	-0.16%
2022/12/19	1	145.50	0	0.00	144.50	1	637	0.16%
2022/12/14	1	148.00	0	0.00	149.50	1	619	0.16%
2022/12/09	0	0.00	1	142.50	142.50	-1	605	-0.17%
2022/12/08	0	0.00	0	143.50	142.50	0	603	0.00%
2022/12/01	0	0.00	3	152.67	152.00	-3	585	-0.51%
2022/11/25	1	143.50	0	0.00	143.00	1	555	0.18%
2022/11/24	0	0.00	2	144.00	145.50	-2	552	-0.36%
2022/11/18	1	143.00	0	0.00	142.00	1	551	0.18%
2022/11/16	0	0.00	0.1	145.00	143.00	-0.1	541	-0.01%
2022/11/15	2	140.75	1	139.50	142.50	1	532	0.19%
2022/11/11	1.1	148.86	1	150.50	145.50	0.1	519	0.01%
2022/11/10	1	145.50	1	145.00	145.00	0	490	0.00%
2022/11/07	0.1	135.00	0	0.00	135.00	0.1	470	0.02%
2022/11/01	3	132.50	3	130.50	131.00	0	455	0.00%
2022/10/27	0	0.00	2	132.50	130.50	-2	438	-0.46%
2022/10/26	0.1	129.50	0	0.00	130.00	0.1	435	0.02%
2022/10/13	0	114.50	0	0.00	113.50	0	395	0.00%
2022/10/11	0	119.50	0	0.00	119.50	0	391	0.00%
2022/10/07	0	124.50	0	0.00	123.00	0	393	0.00%
2022/10/03	0	118.50	0	0.00	120.00	0	442	0.00%
2022/09/28	1	116.50	0	0.00	116.00	1	467	0.21%
2022/09/26	4	123.38	0	0.00	122.50	4	472	0.85%
2022/09/19	0	133.00	0	0.00	132.50	0	525	0.00%
2022/09/16	2	133.50	0	0.00	133.50	2	533	0.37%
2022/09/14	1	134.50	0	0.00	135.50	1	550	0.18%
2022/09/07	0	136.00	0	0.00	135.50	0	572	0.00%
2022/09/02	1	142.50	0	0.00	143.00	1	574	0.17%
2022/09/01	2	147.50	0	0.00	144.50	2	580	0.34%
2022/08/19	0	0.00	1	155.50	154.50	-1	583	-0.17%
2022/08/12	1	142.50	0	0.00	147.50	1	555	0.18%
2022/08/04	0	138.00	0	0.00	139.00	0	701	0.00%
2022/08/03	0	139.50	0	0.00	138.50	0	702	0.00%
2022/08/02	0	142.00	0	0.00	139.50	0	702	0.00%
2022/07/27	1	147.50	0	0.00	148.00	1	700	0.14%
2022/07/14	0	0.00	1	138.00	140.50	-1	714	-0.14%
2022/07/11	0	138.00	0	0.00	138.50	0	689	0.00%
2022/07/08	0.1	150.00	0	0.00	150.00	0.1	666	0.02%
2022/06/30	1	152.50	0	0.00	152.00	1	646	0.15%
2022/06/24	0	177.00	0	0.00	173.00	0	610	0.00%
2022/06/20	1	186.00	0	0.00	181.50	1	604	0.17%
2022/06/17	2	191.50	0	0.00	191.50	2	596	0.34%
2022/06/10	1	216.00	0	0.00	213.00	1	611	0.16%
2022/06/06	1	218.50	1	221.50	221.00	0	617	0.00%
2022/05/30	0	0.00	1	220.00	220.50	-1	613	-0.16%
2022/05/24	1	217.50	1	215.00	213.50	0	642	0.00%
2022/05/20	0	0.00	4	220.00	219.50	-4	663	-0.60%
2022/05/19	0	0.00	12	221.00	220.00	-12	668	-1.79%
2022/05/18	0	0.00	1	221.00	221.00	-1	674	-0.15%
2022/05/17	16	217.72	1	218.00	219.00	15	694	2.16%
2022/05/13	2	220.50	0	0.00	222.50	2	734	0.27%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/04/14	1	213.00	0	0.00	213.00	1	652	0.15%
2022/04/11	1	225.00	0	0.00	215.50	1	665	0.15%
2022/04/06	1	231.00	0	0.00	231.50	1	667	0.15%
2022/03/15	0	0.00	0.1	232.50	231.50	-0.1	705	-0.01%
2022/02/24	0	0.00	1	238.50	237.50	-1	781	-0.13%
2022/02/21	1	255.50	0	0.00	254.50	1	784	0.13%
2022/02/16	0	0.00	2	260.50	259.50	-2	829	-0.24%
2022/01/13	1	239.00	0	0.00	240.00	1	818	0.12%
2022/01/07	1	250.00	0	0.00	247.50	1	836	0.12%
2022/01/06	0	0.00	0.2	261.50	256.00	-0.2	829	-0.02%
2021/12/30	0	0.00	0.5	266.00	265.50	-0.5	824	-0.07%
2021/12/23	0.1	261.00	0	0.00	260.00	0.1	824	0.01%
2021/12/22	1.1	267.36	2	264.75	263.50	-0.9	834	-0.11%
2021/12/20	1	254.50	0	0.00	256.00	1	811	0.12%
2021/12/16	1	258.00	1	259.00	258.00	0	834	0.00%
2021/12/14	1	254.50	0	0.00	248.00	1	833	0.12%
2021/12/13	0	0.00	1	257.00	256.50	-1	844	-0.12%
2021/12/10	0	0.00	1	254.00	253.00	-1	865	-0.12%
2021/12/09	1	255.50	2	258.00	255.00	-1	876	-0.11%
2021/12/08	1	256.00	0	0.00	260.50	1	871	0.11%
2021/12/02	1	251.50	0	0.00	250.50	1	912	0.11%
2021/12/01	3	254.50	2	256.00	254.50	1	923	0.11%
2021/11/30	0	0.00	1	250.50	264.00	-1	937	-0.11%
2021/11/26	3	243.67	2	242.50	243.00	1	1,005	0.10%
2021/11/25	1	242.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	4	243.75	2	246.50	245.50	2	1,000	0.20%
2021/11/23	0.1	243.50	0	0.00	243.50	0.1	1,005	0.01%
2021/11/18	0	0.00	1	259.00	255.00	-1	1,020	-0.10%
2021/11/16	3	254.83	3	247.17	249.50	0	1,012	0.00%
2021/11/15	0	0.00	1.2	249.58	248.50	-1.2	999	-0.12%
2021/11/12	1	233.00	0	0.00	232.00	1	977	0.10%
2021/11/08	0	0.00	1	227.50	228.50	-1	1,054	-0.09%
2021/11/02	1	226.00	0	0.00	219.00	1	1,106	0.09%
2021/11/01	0	0.00	1	227.50	226.50	-1	1,111	-0.09%
2021/10/26	1.1	224.64	0	0.00	221.00	1.1	1,160	0.09%
2021/10/12	0.1	209.00	0	0.00	206.00	0.1	1,593	0.01%
2021/09/15	1	249.00	1	254.00	253.50	0	1,925	0.00%
2021/09/14	1	249.00	1	246.00	248.50	0	1,914	0.00%
2021/09/09	1	244.50	1	239.00	243.50	0	1,918	0.00%
2021/09/07	0.1	241.00	1	246.50	239.50	-0.9	1,936	-0.05%
2021/09/03	2	260.50	1	262.00	260.00	1	1,920	0.05%
2021/09/02	5	285.00	7	277.36	267.50	-2	1,972	-0.10%
2021/08/31	1	264.00	1	261.50	261.50	0	1,919	0.00%
2021/08/26	1	267.50	0	0.00	265.50	1	1,928	0.05%
2021/08/25	2	274.00	3	271.17	274.00	-1	1,942	-0.05%
2021/08/24	1	275.00	1	270.00	266.00	0	1,978	0.00%
2021/08/23	2	264.75	1	271.00	268.00	1	1,973	0.05%
2021/08/20	3	259.00	3	259.50	255.00	0	1,974	0.00%
2021/08/19	1	259.00	1	270.00	257.50	0	1,973	0.00%
2021/08/16	0	0.00	0	270.00	275.00	0	2,014	0.00%
2021/08/13	1	267.50	1	271.50	272.50	0	2,028	0.00%
2021/08/05	1	272.00	1	272.50	272.50	0	2,223	0.00%
2021/08/03	1	281.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	0	0.00	0	280.00	279.50	0	2,266	0.00%
2021/07/30	0	272.50	1	283.00	272.50	-1	2,264	-0.04%
2021/07/29	0	0.00	1	269.50	278.00	-1	2,265	-0.04%
2021/07/28	1	271.50	0	0.00	266.00	1	2,255	0.04%
2021/07/27	0	0.00	2	277.50	270.50	-2	2,253	-0.09%
2021/07/26	2	280.00	2	278.50	285.00	0	2,232	0.00%
2021/07/23	0	0.00	5	280.00	275.50	-5	2,212	-0.23%
2021/07/22	4	292.38	2.1	295.76	291.00	1.9	2,164	0.09%
2021/07/21	1	274.54	2	278.25	282.00	-1	2,102	-0.05%
2021/07/20	1	272.50	1	274.50	266.00	0	2,032	0.00%
2021/07/19	5	261.00	2	266.34	265.00	3	1,986	0.15%
2021/07/16	1	266.50	0	256.50	258.50	1	1,982	0.05%
2021/07/15	5	268.90	2	253.75	260.00	3	1,951	0.15%
2021/07/14	1	257.88	2	257.75	260.50	-1	1,875	-0.05%
2021/07/13	2	250.50	3	249.67	237.00	-1	1,808	-0.06%
2021/07/12	0	0.00	1.1	240.27	241.50	-1.1	1,758	-0.06%
2021/07/09	0	0.00	2	240.00	243.00	-2	1,737	-0.12%
2021/07/08	0	0.00	1	232.50	233.50	-1	1,719	-0.06%
2021/07/07	2	231.50	1	234.00	232.50	1	1,749	0.06%
2021/07/06	2	231.00	1	235.00	232.00	1	1,794	0.06%
2021/07/05	0.1	230.86	1	234.00	233.00	-0.9	1,835	-0.05%
2021/07/01	2	228.00	0	0.00	226.50	2	1,898	0.11%
2021/06/30	0	0.00	1	231.00	235.00	-1	1,917	-0.05%
2021/06/29	2	227.50	1	226.00	224.50	1	1,985	0.05%
2021/06/28	0	0.00	1	229.00	229.00	-1	2,016	-0.05%
2021/06/25	1	228.50	0	0.00	225.00	1	2,034	0.05%
2021/06/24	1	228.00	1	230.00	229.00	0	2,038	0.00%
2021/06/23	0	0.00	1	231.50	232.00	-1	2,042	-0.05%
2021/06/22	0	0.00	0	228.00	223.00	0	2,028	0.00%
2021/06/21	2	226.75	1	230.00	228.00	1	2,019	0.05%
2021/06/17	0	0.00	2	232.00	233.00	-2	2,008	-0.10%
2021/06/16	1	233.50	1	237.00	229.50	0	1,987	0.00%
2021/06/15	4	234.38	2	234.25	235.50	2	1,991	0.10%
2021/06/11	0	0.00	1	235.50	235.00	-1	1,979	-0.05%
2021/06/10	3	236.17	1	232.50	232.50	2	1,963	0.10%
2021/06/09	0	0.00	2	225.00	227.00	-2	1,880	-0.11%
2021/06/01	2	223.50	2	227.25	221.00	0	1,805	0.00%
2021/05/31	1	220.50	1	220.00	221.00	0	1,763	0.00%
2021/05/27	1	218.00	0	0.00	219.00	1	1,748	0.06%
2021/05/26	0	216.50	0	0.00	217.00	0	1,748	0.00%
2021/05/25	2	215.75	4	214.75	214.50	-2	1,742	-0.11%
2021/05/21	3	204.17	2	201.25	201.50	1	1,732	0.06%
2021/05/20	2	202.50	0	0.00	197.50	2	1,712	0.12%
2021/05/19	1	204.00	2	209.50	209.00	-1	1,688	-0.06%
2021/05/18	1	211.00	1	205.05	207.00	0	1,672	0.00%
2021/05/17	3	198.67	7	198.21	196.00	-4	1,622	-0.25%
2021/05/14	6	203.49	3	206.00	205.00	3	1,612	0.19%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/11	2	182.25	2	185.00	177.00	0	1,478	0.00%
2021/05/07	0	0.00	1	201.00	202.00	-1	1,457	-0.07%
2021/05/06	2	189.50	1	187.50	188.50	1	1,465	0.07%
2021/05/05	0	0.00	1	190.50	190.00	-1	1,467	-0.07%
2021/05/03	0	0.00	2	203.00	201.50	-2	1,583	-0.13%
2021/04/29	1	212.00	0	0.00	211.00	1	1,675	0.06%
2021/04/20	1	225.02	0	0.00	222.00	1	1,719	0.06%
2021/04/16	1	215.00	0	0.00	216.00	1	1,747	0.06%
2021/04/13	2	222.00	0	0.00	216.50	2	1,763	0.11%
2021/04/12	2	224.50	13	230.38	223.00	-11	1,736	-0.63%
2021/04/09	0.1	244.17	0	0.00	247.50	0.1	1,680	0.01%
2021/04/08	2	237.00	2	239.50	237.50	0	1,626	0.00%
2021/04/07	12	223.00	2	223.25	224.00	10	1,575	0.63%
2021/04/06	1	220.50	13	220.85	220.50	-12	1,545	-0.78%
2021/04/01	4	224.00	2	224.75	225.50	2	1,509	0.13%
2021/03/31	13	208.73	0	0.00	207.50	13	1,420	0.92%
2021/03/30	0	0.00	1	200.50	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	3	199.17	198.50	-3	1,359	-0.22%
2021/03/26	1	195.50	1	196.00	196.50	0	1,351	0.00%
2021/03/22	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2021/03/18	0	0.00	1	196.00	195.50	-1	1,361	-0.07%
2021/03/17	1	193.00	1	196.00	193.00	0	1,343	0.00%
2021/03/16	3	196.50	1	198.50	196.50	2	1,350	0.15%
2021/03/12	1	191.00	0	0.00	189.50	1	1,364	0.07%
2021/03/10	1	186.00	0	0.00	185.00	1	1,387	0.07%
2021/03/09	0	0.00	0	184.00	183.00	0	1,394	0.00%
2021/02/25	1	204.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	0	0.00	4	207.88	204.50	-4	1,446	-0.28%
2021/02/23	0	0.00	3	196.50	197.50	-3	1,396	-0.21%
2021/02/22	3	200.50	1	199.00	200.00	2	1,388	0.14%
2021/02/18	0	0.00	1	191.00	194.50	-1	1,372	-0.07%
2021/02/17	2	192.50	1	189.50	190.00	1	1,361	0.07%
2021/02/05	1	186.50	0	0.00	188.00	1	1,341	0.07%
2021/01/29	2	175.75	0	0.00	170.50	2	1,341	0.15%
2021/01/26	0	0.00	1	184.50	181.50	-1	1,284	-0.08%
2021/01/25	6	187.25	1	184.50	186.50	5	1,259	0.40%
2021/01/22	1	192.50	1	185.00	197.00	0	1,135	0.00%
2021/01/21	0	0.00	2	179.75	179.50	-2	1,030	-0.19%
2021/01/20	1	178.00	2	171.50	170.00	-1	982	-0.10%
2021/01/15	1	177.50	0	0.00	176.00	1	941	0.11%
2021/01/12	3	176.67	4	172.88	173.00	-1	878	-0.11%
2021/01/08	1	173.00	2	172.50	171.50	-1	817	-0.12%
2020/12/28	0	0.00	1	161.50	161.50	-1	749	-0.13%
2020/12/22	1	160.50	0	0.00	159.00	1	759	0.13%
2020/12/14	1	166.00	0	0.00	167.00	1	745	0.13%
2020/12/11	1	164.00	0	0.00	163.00	1	751	0.13%
2020/12/10	1	163.00	1	164.50	164.50	0	753	0.00%
2020/12/09	1	169.00	0	0.00	166.50	1	743	0.13%
2020/12/03	0	0.00	1	162.00	162.50	-1	736	-0.14%
2020/11/30	1	165.50	0	0.00	162.00	1	731	0.14%
2020/11/25	0	0.00	1	162.50	162.50	-1	716	-0.14%
2020/11/24	0	0.00	8	167.06	166.50	-8	698	-1.15%
2020/11/23	2	166.50	2	170.00	168.00	0	687	0.00%
2020/11/18	1	159.50	0	0.00	160.00	1	636	0.16%
2020/11/16	0	0.00	2	160.50	159.50	-2	676	-0.30%
2020/11/11	1	153.00	0	0.00	154.50	1	714	0.14%
2020/11/10	1	156.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	1	160.00	158.50	-1	729	-0.14%
2020/10/19	1	154.00	0	0.00	155.00	1	970	0.10%
2020/10/16	0	0.00	1	155.50	155.00	-1	995	-0.10%
2020/10/15	1	156.50	0	0.00	158.00	1	1,013	0.10%
2020/10/06	1	153.00	0	0.00	156.00	1	1,089	0.09%
2020/09/16	0	0.00	1	161.50	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	160.00	157.50	-1	1,492	-0.07%
2020/09/14	0	0.00	1	155.00	156.00	-1	1,534	-0.07%
2020/09/11	1	155.00	0	0.00	153.50	1	1,539	0.06%
2020/09/09	1	156.50	9	157.00	156.50	-8	1,511	-0.53%
2020/09/08	0	0.00	1	156.50	158.00	-1	1,516	-0.07%
2020/09/07	1	157.00	1	156.00	156.00	0	1,542	0.00%
2020/09/03	1	157.50	1	157.50	157.50	0	1,619	0.00%
2020/09/01	0	0.00	1	152.00	153.50	-1	1,635	-0.06%
2020/08/20	2	146.00	3	154.67	147.50	-1	1,915	-0.05%
2020/08/19	2	160.00	2	159.75	157.50	0	1,910	0.00%
2020/08/18	1	164.50	0	0.00	164.50	1	1,914	0.05%
2020/08/14	1	163.00	0	0.00	163.00	1	1,918	0.05%
2020/08/13	1	160.50	1	162.00	160.50	0	1,974	0.00%
2020/08/07	1	167.00	0	0.00	167.50	1	2,133	0.05%
2020/08/06	0	0.00	1	160.00	162.50	-1	2,123	-0.05%
2020/08/05	0	0.00	1	162.00	162.50	-1	2,133	-0.05%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/30	0	0.00	1	155.00	158.00	-1	2,227	-0.04%
2020/07/29	2	151.50	0	0.00	152.50	2	2,250	0.09%
2020/07/28	1	154.50	1	155.50	151.50	0	2,283	0.00%
2020/07/23	0	0.00	3	160.17	160.50	-3	2,335	-0.13%
2020/07/22	2	159.00	0	0.00	158.50	2	2,360	0.08%
2020/07/21	0	0.00	1	161.50	162.50	-1	2,345	-0.04%
2020/07/17	4	156.75	1	163.00	157.00	3	2,367	0.13%
2020/07/13	0	0.00	2	172.00	168.50	-2	2,359	-0.08%
2020/07/10	1	171.00	0	0.00	166.50	1	2,360	0.04%
2020/07/09	8	173.00	0	0.00	172.00	8	2,377	0.34%
2020/07/08	1	179.00	1	182.00	180.00	0	2,341	0.00%
2020/07/06	1	170.00	4	169.63	171.00	-3	2,264	-0.13%
2020/07/02	1	159.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	0	0.00	3	159.50	160.00	-3	2,263	-0.13%
2020/06/30	0	0.00	2	156.75	158.00	-2	2,253	-0.09%
2020/06/29	0	0.00	2	153.50	154.00	-2	2,261	-0.09%
2020/06/24	2	159.50	2	159.75	157.00	0	2,254	0.00%
2020/06/22	5	158.60	0	0.00	155.50	5	2,251	0.22%
2020/06/18	7	150.00	1	150.00	150.50	6	2,198	0.27%
2020/06/16	0	0.00	3	149.33	150.50	-3	2,223	-0.13%
2020/06/15	1	146.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	0	0.00	2	144.75	149.50	-2	2,268	-0.09%
2020/06/11	2	148.75	12	147.88	146.00	-10	2,263	-0.44%
2020/06/10	1	156.00	1	155.00	155.50	0	2,222	0.00%
2020/06/09	2	154.00	0	0.00	154.50	2	2,240	0.09%
2020/06/08	0	0.00	1	154.00	154.00	-1	2,252	-0.04%
2020/06/03	6	153.92	10	153.00	153.00	-4	2,262	-0.18%
2020/06/02	2	153.25	1	152.50	153.00	1	2,258	0.04%
2020/05/29	3	152.67	1	158.00	151.00	2	2,235	0.09%
2020/05/28	15	151.00	2	151.50	155.00	13	2,161	0.60%
2020/05/27	0	0.00	1	150.00	147.00	-1	2,096	-0.05%
2020/05/26	2	148.25	0	0.00	146.50	2	2,086	0.10%
2020/05/25	1	141.00	2	143.00	147.00	-1	2,046	-0.05%
2020/05/22	3	142.17	0	0.00	141.00	3	2,025	0.15%
2020/05/21	1	146.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	2	148.75	4	147.50	147.50	-2	1,994	-0.10%
2020/05/19	0	0.00	14	142.21	144.50	-14	1,954	-0.72%
2020/05/18	9	141.78	12	143.50	139.50	-3	1,962	-0.15%
2020/05/15	2	138.25	4	138.50	139.00	-2	1,877	-0.11%
2020/05/13	2	140.25	7	140.50	140.00	-5	1,774	-0.28%
2020/05/12	0	0.00	2	136.50	136.50	-2	1,727	-0.12%
2020/05/11	2	139.75	1	139.50	140.50	1	1,702	0.06%
2020/05/08	5	139.70	0	0.00	141.50	5	1,686	0.30%
2020/05/07	7	140.29	2.1	138.98	138.50	5	1,655	0.30%
2020/05/05	1	131.50	1	130.50	133.50	0	1,609	0.00%
2020/05/04	1	128.00	1	129.50	134.00	0	1,580	0.00%
2020/04/30	0	0.00	1	131.00	131.50	-1	1,556	-0.06%
2020/04/29	0	0.00	1	130.00	128.00	-1	1,533	-0.07%
2020/04/27	2	126.00	8	126.13	127.00	-6	1,545	-0.39%
2020/04/24	1	123.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	2	125.00	3	124.83	124.50	-1	1,536	-0.07%
2020/04/22	6	120.58	3	121.17	122.00	3	1,565	0.19%
2020/04/21	5	124.60	3	122.50	122.00	2	1,592	0.13%
2020/04/20	1	125.00	2	126.00	126.00	-1	1,587	-0.06%
2020/04/15	2	122.00	3	123.00	123.00	-1	1,596	-0.06%
2020/04/14	1	122.00	5	121.40	122.00	-4	1,579	-0.25%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/10	1	117.50	5	115.50	116.00	-4	1,553	-0.26%
2020/04/09	0	0.00	1	114.00	115.00	-1	1,547	-0.06%
2020/04/08	0	0.00	3	115.17	115.00	-3	1,544	-0.19%
2020/04/07	8	115.75	1	108.50	113.00	7	1,528	0.46%
2020/04/06	1	105.00	2	105.00	107.50	-1	1,488	-0.07%
2020/03/31	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2020/03/30	0	0.00	1	100.00	101.50	-1	1,536	-0.07%
2020/03/27	3	101.67	1	103.00	100.00	2	1,530	0.13%
2020/03/25	1	101.00	1	102.50	100.00	0	1,513	0.00%
2020/03/24	1	98.10	0	0.00	98.50	1	1,487	0.07%
2020/03/23	0	0.00	3	94.20	94.60	-3	1,470	-0.20%
2020/03/20	1	89.90	2	93.35	93.70	-1	1,469	-0.07%
2020/03/19	1	86.50	0	0.00	86.00	1	1,472	0.07%
2020/03/16	1	97.30	0	0.00	95.00	1	1,524	0.07%
2020/03/13	2	96.95	2	98.90	101.00	0	1,588	0.00%
2020/03/12	3	109.83	1	112.00	107.00	2	1,561	0.13%
2020/03/11	0	0.00	2	116.50	114.00	-2	1,542	-0.13%
2020/03/05	2	112.00	0	0.00	114.50	2	1,523	0.13%
2020/03/04	1	109.00	0	0.00	109.50	1	1,509	0.07%
2020/02/20	3	118.50	0	0.00	118.00	3	1,477	0.20%
2020/02/19	1	120.50	1	122.00	121.50	0	1,466	0.00%
2020/02/14	1	118.00	0	0.00	119.00	1	1,507	0.07%
2020/02/13	1	118.50	0	0.00	118.50	1	1,527	0.07%
2020/02/12	0	0.00	2	120.50	120.00	-2	1,586	-0.13%
2020/02/11	1	116.50	14	120.14	120.50	-13	1,594	-0.82%
2020/02/07	1	112.50	0	0.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	1	115.00	115.50	-1	1,643	-0.06%
2020/02/05	15	109.20	1	111.00	108.50	14	1,645	0.85%
2020/02/04	2	111.75	0	0.00	111.50	2	1,649	0.12%
2020/02/03	1	103.50	1	108.00	110.50	0	1,657	0.00%
2020/01/30	4	118.50	0	0.00	116.50	4	1,708	0.23%
2020/01/20	1	131.00	0	0.00	129.00	1	1,733	0.06%
2020/01/17	1	130.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	0	0.00	1	132.00	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	1	130.50	131.50	-1	2,032	-0.05%
2020/01/14	1	128.00	0	0.00	128.00	1	1,999	0.05%
2020/01/13	1	128.00	2	126.50	128.00	-1	1,989	-0.05%
2020/01/10	1	125.50	1	128.00	125.50	0	1,981	0.00%
2020/01/09	0	0.00	1	122.50	123.00	-1	1,959	-0.05%
2020/01/08	1	119.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	1	126.50	0	0.00	125.00	1	2,022	0.05%
2020/01/03	2	128.50	2	127.50	127.50	0	2,032	0.00%
2019/12/30	0	0.00	1	125.00	125.50	-1	2,177	-0.05%
2019/12/27	1	128.50	2	130.50	126.00	-1	2,242	-0.04%
2019/12/25	1	126.50	2	127.25	126.50	-1	2,182	-0.05%
2019/12/18	1	127.00	0	0.00	125.50	1	2,252	0.04%
2019/12/17	1	128.00	0	0.00	126.50	1	2,309	0.04%
2019/12/16	0	0.00	3	127.67	127.50	-3	2,302	-0.13%
2019/12/13	1	124.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	1	126.00	3	125.33	125.00	-2	2,285	-0.09%
2019/12/11	0	0.00	1	129.00	127.50	-1	2,255	-0.04%
2019/12/10	4	126.88	3	127.00	126.00	1	2,236	0.04%
2019/12/06	0	0.00	6	120.00	119.00	-6	2,214	-0.27%
2019/12/04	0	0.00	1	122.50	121.50	-1	2,290	-0.04%
2019/11/19	0	0.00	3	119.50	120.00	-3	2,627	-0.11%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/14	0	0.00	1	120.50	121.50	-1	2,835	-0.04%
2019/11/13	2	118.75	1	120.00	119.50	1	2,936	0.03%
2019/11/12	6	118.42	0	0.00	118.00	6	3,026	0.20%
2019/11/11	7	117.43	4	118.63	116.00	3	3,089	0.10%
2019/11/07	1	125.00	2	123.50	124.00	-1	3,076	-0.03%
2019/11/06	0	0.00	3	129.50	128.50	-3	3,076	-0.10%
2019/11/05	2	134.00	0	0.00	134.50	2	3,056	0.07%
2019/11/01	1	129.50	0	0.00	130.00	1	3,010	0.03%
2019/10/31	2	128.25	0	0.00	127.00	2	3,006	0.07%
2019/10/30	1.1	130.45	0	0.00	129.00	1.1	3,005	0.03%
2019/10/29	6	134.50	0	0.00	129.50	6	2,980	0.20%
2019/10/28	6	140.00	10	136.55	138.50	-4	2,922	-0.14%
2019/10/25	27	137.31	13.1	137.80	137.00	14	2,863	0.49%
2019/10/24	0	0.00	8	127.69	132.50	-8	2,638	-0.30%
2019/10/23	1	123.00	1	122.50	120.50	0	2,519	0.00%
2019/10/22	1	121.00	0	0.00	121.50	1	2,527	0.04%
2019/10/21	0	0.00	1	120.50	120.50	-1	2,584	-0.04%
2019/10/17	1	119.00	1	117.50	119.00	0	2,596	0.00%
2019/10/16	2	120.25	1	126.00	118.50	1	2,597	0.04%
2019/10/14	0	0.00	1	123.50	122.00	-1	2,542	-0.04%
2019/10/09	6.1	121.95	14	122.93	121.00	-8	2,537	-0.31%
2019/10/04	19	125.16	13	123.54	123.50	6	2,551	0.24%
2019/10/03	9	120.94	11	122.55	126.00	-2	2,463	-0.08%
2019/10/02	4	120.00	0	0.00	119.50	4	2,391	0.17%
2019/10/01	0	0.00	1	117.00	118.50	-1	2,375	-0.04%
2019/09/27	0	0.00	2	114.50	115.00	-2	2,364	-0.08%
2019/09/26	2	117.50	0	0.00	115.50	2	2,350	0.09%
2019/09/20	3	122.00	11	120.23	121.00	-8	2,288	-0.35%
2019/09/17	1	115.00	1	114.50	114.00	0	2,316	0.00%
2019/09/16	5	116.00	0	0.00	115.50	5	2,318	0.22%
2019/09/12	4	119.88	1	120.50	119.50	3	2,293	0.13%
2019/09/11	1	120.50	4	120.75	121.50	-3	2,253	-0.13%
2019/09/10	0	0.00	1	117.00	116.50	-1	2,205	-0.05%
2019/09/09	5	122.10	14	121.71	115.50	-9	2,172	-0.41%
2019/09/05	3	120.00	1	120.00	120.50	2	2,091	0.10%
2019/09/04	0	0.00	1	120.00	121.00	-1	2,071	-0.05%
2019/09/03	11	116.00	0	0.00	116.00	11	2,041	0.54%
2019/09/02	1	117.50	0	0.00	118.00	1	2,029	0.05%
2019/08/30	1	119.00	1	118.50	120.00	0	2,023	0.00%
2019/08/28	2	118.00	1	119.50	118.00	1	1,993	0.05%
2019/08/27	4	120.00	2	121.00	120.00	2	1,957	0.10%
2019/08/26	1	120.50	1	119.50	119.50	0	1,942	0.00%
2019/08/23	4	120.88	1	121.50	120.00	3	1,901	0.16%
2019/08/22	1	129.00	1	130.50	125.00	0	1,857	0.00%
2019/08/20	2	124.25	10	124.10	121.50	-8	1,710	-0.47%
2019/08/19	3	118.83	0	0.00	119.50	3	1,627	0.18%
2019/08/16	8	119.88	9	118.50	120.00	-1	1,523	-0.07%
2019/08/15	3	105.17	3	108.17	110.50	0	1,387	0.00%
2019/08/14	8	105.31	7	105.43	107.00	1	1,291	0.08%
2019/08/12	0	0.00	9.2	99.57	101.00	-9.2	1,223	-0.75%
2019/08/08	0	0.00	2	94.30	98.00	-2	1,215	-0.16%
2019/08/07	1	90.00	0	0.00	89.80	1	1,259	0.08%
2019/08/06	1	84.50	0	0.00	87.50	1	1,348	0.07%
2019/08/05	2	89.45	0	0.00	88.30	2	1,390	0.14%
2019/08/02	0.1	91.10	0	0.00	90.90	0.1	1,389	0.00%
2019/08/01	6	95.60	0	0.00	95.00	6	1,384	0.43%
2019/07/25	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2019/07/24	1	98.60	0	0.00	98.10	1	1,423	0.07%
2019/07/23	2.1	101.59	0	0.00	98.80	2.1	1,401	0.15%
2019/07/22	3	105.00	5	105.50	107.00	-2	1,328	-0.15%
2019/07/18	0.1	102.00	0	0.00	101.50	0.1	1,306	0.00%
2019/07/16	0	0.00	6	103.50	105.00	-6	1,286	-0.47%
2019/07/15	6.1	102.50	0	0.00	103.00	6.1	1,280	0.47%
2019/07/12	7	103.29	5	105.50	104.50	2	1,271	0.16%
2019/07/11	0	0.00	2.1	101.00	101.00	-2.1	1,238	-0.17%
2019/06/28	3	92.20	3	92.93	92.40	0	1,208	0.00%
2019/06/24	10	94.80	12	95.11	94.80	-2	1,169	-0.17%
2019/06/21	0	0.00	2	91.15	91.30	-2	1,086	-0.18%
2019/06/14	1	87.60	0	0.00	87.20	1	1,089	0.09%
2019/06/13	1	90.50	0	0.00	89.20	1	1,087	0.09%
2019/05/31	1	93.20	2	93.00	92.60	-1	1,053	-0.09%
2019/05/27	1	87.50	0	0.00	89.00	1	1,025	0.10%
2019/05/24	1	90.70	0	0.00	88.90	1	1,021	0.10%
2019/05/16	1	94.50	0	0.00	93.80	1	923	0.11%
2019/05/15	3.1	95.85	1	93.70	93.60	2.1	895	0.23%
2019/05/13	1	88.30	1	89.80	90.00	0	709	0.00%
2019/05/08	0	0.00	1	86.60	86.50	-1	629	-0.16%
2019/05/07	0	0.00	2	88.60	88.00	-2	613	-0.33%
2019/05/03	1	89.40	1	86.00	90.50	0	556	0.00%
2019/04/23	0	0.00	1	82.10	82.20	-1	459	-0.22%
2019/04/16	2	81.00	1	81.00	81.20	1	403	0.25%
2019/04/15	0	0.00	2	82.35	82.30	-2	393	-0.51%
2019/04/08	0	0.00	5	75.88	76.20	-5	308	-1.62%
2019/04/02	0	75.00	0	0.00	74.90	0	293	0.00%
2019/03/20	0	0.00	4	73.90	72.40	-4	258	-1.54%
2019/03/19	0	0.00	2	72.90	74.00	-2	240	-0.83%
2019/03/18	0	0.00	14	72.00	73.20	-14	235	-5.94%
2019/03/13	14	72.94	0	0.00	72.40	14	224	6.24%
2019/03/07	0	0.00	14	71.99	71.90	-14	223	-6.26%
2019/03/06	16	73.40	3	73.37	73.80	13	218	5.96%
2019/03/05	0	0.00	1	71.70	72.00	-1	195	-0.51%
2019/03/04	1	70.90	0	0.00	71.00	1	190	0.52%
2019/02/26	0	0.00	1	70.00	70.00	-1	178	-0.56%
2019/02/22	0	0.00	1	69.00	69.80	-1	162	-0.61%
2019/02/15	0	0.00	1	67.90	67.90	-1	148	-0.67%
2019/02/14	1	67.10	0	0.00	67.40	1	143	0.70%
2019/01/30	2	64.30	0	0.00	64.50	2	136	1.47%
2019/01/25	1	64.50	0	0.00	64.50	1	138	0.72%
2019/01/11	1	63.40	0	0.00	63.60	1	159	0.63%
2018/11/23	1	62.10	0	0.00	62.10	1	279	0.36%
2018/11/13	3	60.90	0	0.00	60.90	3	277	1.08%
2018/11/07	1	60.30	0	0.00	60.60	1	277	0.36%
2018/11/02	0	60.50	0	0.00	60.30	0	280	0.00%
2018/10/04	0	0.00	9	67.04	67.40	-9	233	-3.86%
2018/10/03	7	68.21	0	0.00	67.60	7	230	3.04%
2018/10/02	0	0.00	1	68.00	67.90	-1	229	-0.44%
2018/09/27	0	0.00	2	68.20	68.30	-2	228	-0.87%
2018/09/25	0	0.00	1	70.00	70.10	-1	229	-0.44%
2018/09/21	0	0.00	1	68.00	68.90	-1	219	-0.46%
2018/09/20	0	0.00	5	68.24	68.40	-5	213	-2.34%
2018/09/19	5	70.40	0	0.00	68.20	5	207	2.41%
2018/09/18	0	0.00	2	67.70	69.00	-2	186	-1.07%
2018/09/17	2	67.90	1	68.40	68.70	1	172	0.58%
2018/09/14	1	66.80	1	67.20	66.80	0	144	0.00%
2018/09/06	0	0.00	1	65.20	65.20	-1	122	-0.82%
2018/08/13	0	0.00	1	63.60	62.80	-1	124	-0.81%
2018/08/06	0	0.00	1	63.50	63.30	-1	121	-0.82%
2018/07/30	1	63.00	0	0.00	63.00	1	127	0.78%
2018/07/25	1	62.10	0	0.00	62.50	1	126	0.79%
2018/07/05	1	62.00	0	0.00	61.70	1	135	0.74%
2018/07/02	1	66.90	0	0.00	66.80	1	127	0.78%
2018/06/07	0	0.00	10	67.50	67.50	-10	143	-6.99%
2018/05/22	0	0.00	4	66.00	66.00	-4	143	-2.79%
2018/05/11	1	65.00	0	0.00	64.90	1	164	0.61%
2018/05/10	0	0.00	1	66.50	66.90	-1	158	-0.63%
2018/04/24	3	65.73	0	0.00	65.90	3	174	1.72%
2018/03/30	0	0.00	1	68.70	68.50	-1	190	-0.52%
2018/03/13	0	67.50	0	0.00	67.50	0	169	0.00%
2018/02/12	0	0.00	1	64.80	64.80	-1	206	-0.48%
2018/02/07	1	65.00	0	0.00	65.00	1	221	0.45%
2018/02/06	3	64.43	25	63.90	64.40	-22	229	-9.61%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/01/26	2	69.60	0	0.00	69.60	2	386	0.52%
2018/01/17	0	0.00	2	69.60	69.50	-2	482	-0.41%
2018/01/08	2	68.50	0	0.00	68.50	2	500	0.40%