宏捷科 (8086)-凱基-長庚券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
1,948張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	127.00	125.50	0	3,784	0.00%
2024/05/24	0	0.00	2	129.00	130.00	-2	4,504	-0.04%
2024/05/23	0	131.50	0	0.00	130.00	0	4,559	0.00%
2024/05/22	0	132.00	0	0.00	132.50	0	4,640	0.00%
2024/05/21	0	130.50	0	0.00	128.50	0	4,767	0.00%
2024/05/20	0	128.00	0	0.00	130.00	0	5,075	0.00%
2024/05/17	0	129.00	1	129.00	128.50	-1	5,354	-0.02%
2024/05/10	7	130.00	0.1	131.00	129.00	7	6,025	0.12%
2024/05/09	2	137.00	0.2	137.33	136.00	1.9	6,017	0.03%
2024/05/07	0	0.00	1.1	139.48	138.00	-1.1	6,160	-0.02%
2024/05/06	2	138.00	1	140.00	137.50	1	6,159	0.02%
2024/05/03	2	140.00	0.1	139.00	139.00	2	6,128	0.03%
2024/05/02	0	0.00	0.1	136.40	135.50	-0.1	6,131	0.00%
2024/04/30	2	139.75	0	0.00	138.00	2	6,128	0.03%
2024/04/29	0	0.00	2	136.00	137.00	-2	6,095	-0.03%
2024/04/26	2	130.50	0	0.00	130.00	2	6,101	0.03%
2024/04/25	1	130.00	0	0.00	129.50	1	6,159	0.02%
2024/04/24	2	133.50	3	132.67	133.00	-1	6,199	-0.02%
2024/04/23	3	128.33	2	128.50	129.50	1	6,231	0.02%
2024/04/22	13	128.85	2	126.50	126.50	11	6,254	0.18%
2024/04/19	2	130.00	0	0.00	130.50	2	6,244	0.03%
2024/04/18	0	136.50	0	0.00	136.00	0	6,235	0.00%
2024/04/17	0	0.00	0.1	137.00	137.00	-0.1	6,273	0.00%
2024/04/16	2	135.00	6	132.08	132.00	-4	6,267	-0.06%
2024/04/15	2	138.00	2	137.50	137.00	0	6,267	0.00%
2024/04/12	3	139.01	0	0.00	139.50	3	6,300	0.05%
2024/04/11	10	142.75	8	141.81	142.00	2	6,385	0.03%
2024/04/10	4	144.75	3	145.50	145.50	1	6,613	0.02%
2024/04/09	3	145.83	2	146.00	145.50	1	6,700	0.02%
2024/04/08	6	147.75	0	0.00	146.00	6	6,701	0.09%
2024/04/03	4	151.13	3.1	152.52	153.00	1	6,653	0.01%
2024/04/02	1	149.50	0	0.00	150.00	1	6,505	0.02%
2024/04/01	0	147.00	1	146.50	146.00	-1	6,500	-0.02%
2024/03/29	0	144.00	1	144.00	144.00	-1	6,539	-0.02%
2024/03/28	1	148.00	3	143.67	143.00	-2	6,631	-0.03%
2024/03/26	4	151.25	1	154.50	148.00	3	6,672	0.04%
2024/03/25	0	155.00	0	0.00	154.00	0	6,721	0.00%
2024/03/22	3	147.83	5	149.20	152.00	-2	6,761	-0.03%
2024/03/21	5	147.00	5.1	146.04	146.50	-0.1	6,791	0.00%
2024/03/20	9	153.21	0	0.00	148.00	9	6,725	0.13%
2024/03/19	9	158.17	5	157.60	158.00	4	6,646	0.06%
2024/03/18	1	157.50	1	155.00	158.00	0	6,507	0.00%
2024/03/15	4	152.25	6	153.33	153.50	-2	6,533	-0.03%
2024/03/14	6.1	148.77	0	0.00	148.00	6.1	6,492	0.09%
2024/03/13	5	155.10	4	152.13	153.50	1	6,499	0.02%
2024/03/12	6	157.67	13	158.69	157.50	-7	6,554	-0.11%
2024/03/11	6	154.17	15	156.47	154.50	-9	6,616	-0.14%
2024/03/08	9.1	149.25	6	151.00	148.00	3.1	6,843	0.04%
2024/03/07	8	158.07	9	160.50	155.50	-1	6,863	-0.01%
2024/03/06	5	156.00	6	154.42	156.50	-1	6,810	-0.01%
2024/03/05	8.1	156.87	11.1	158.95	153.00	-3	7,132	-0.04%
2024/03/04	1.1	151.91	1	151.50	149.50	0.1	6,935	0.00%
2024/03/01	6	147.00	6.5	146.98	149.00	-0.5	7,028	-0.01%
2024/02/29	3	139.17	7	140.36	141.50	-4	7,376	-0.05%
2024/02/27	7.2	137.57	6	138.42	137.50	1.2	7,583	0.02%
2024/02/26	8	141.19	6	140.00	141.50	2	7,726	0.03%
2024/02/23	0	0.00	1	144.00	142.00	-1	7,717	-0.01%
2024/02/22	6.2	147.72	3	148.00	145.50	3.2	7,700	0.04%
2024/02/21	7.1	147.65	12	148.71	147.50	-4.9	7,663	-0.06%
2024/02/20	5	145.80	3	145.33	143.50	2	7,390	0.03%
2024/02/19	1.1	145.50	14	143.79	146.00	-12.9	7,152	-0.18%
2024/02/16	1.1	132.03	1	130.50	133.00	0.1	6,911	0.00%
2024/02/15	4	130.88	5	130.00	131.00	-1	6,907	-0.02%
2024/02/05	2	129.75	1.1	130.88	127.50	1	6,912	0.01%
2024/02/02	3	127.33	2	126.75	123.00	1	7,017	0.01%
2024/02/01	3.1	123.85	2	125.00	124.50	1.1	7,181	0.01%
2024/01/31	2	122.77	5	124.10	124.00	-3	7,284	-0.04%
2024/01/29	1	117.00	1	117.00	117.00	0	7,574	0.00%
2024/01/26	0	116.50	0	0.00	117.00	0	7,741	0.00%
2024/01/25	1	120.50	0	0.00	115.50	1	7,829	0.01%
2024/01/24	0.2	118.00	0	0.00	118.00	0.2	8,076	0.00%
2024/01/22	0	118.00	2	118.00	118.50	-2	8,375	-0.02%
2024/01/18	1	112.50	1	115.00	113.00	0	8,290	0.00%
2024/01/17	1	118.50	1	117.50	116.50	0	8,260	0.00%
2024/01/12	2	113.25	0	0.00	113.50	2	8,208	0.02%
2024/01/11	0	0.00	1	114.50	114.50	-1	8,179	-0.01%
2024/01/08	0	0.00	2	118.25	117.00	-2	8,104	-0.02%
2024/01/05	3	118.50	2	119.25	117.00	1	8,054	0.01%
2024/01/04	9.4	119.27	5	119.00	118.50	4.4	7,944	0.06%
2024/01/03	13	121.42	7	121.57	120.00	6	7,701	0.08%
2024/01/02	1	130.00	1	131.00	129.00	0	7,612	0.00%
2023/12/29	1	131.50	5	131.30	131.00	-4	7,661	-0.05%
2023/12/28	2	129.75	1	130.50	128.00	1	7,880	0.01%
2023/12/27	8	132.13	8	129.75	132.00	0	7,841	0.00%
2023/12/26	2	130.00	1	130.50	130.00	1	7,810	0.01%
2023/12/25	2	125.50	2	129.00	129.50	0	7,736	0.00%
2023/12/22	1	122.00	3	124.67	123.50	-2	7,629	-0.03%
2023/12/21	2	120.50	3	119.00	119.00	-1	7,557	-0.01%
2023/12/20	4	121.38	3	122.00	122.00	1	7,532	0.01%
2023/12/19	2	124.25	0	0.00	122.50	2	7,433	0.03%
2023/12/18	9	129.28	7	131.43	129.50	2	7,350	0.03%
2023/12/15	0	0.00	2	135.50	134.50	-2	7,320	-0.03%
2023/12/14	1	136.50	3	135.00	134.00	-2	7,408	-0.03%
2023/12/13	3	136.33	4	138.75	136.00	-1	7,405	-0.01%
2023/12/12	7	138.36	1	138.50	138.00	6	7,399	0.08%
2023/12/11	4	140.38	4	141.00	140.50	0	7,360	0.00%
2023/12/08	6	140.75	9	140.33	139.00	-3	7,394	-0.04%
2023/12/07	7	140.86	1	140.00	137.50	6	7,512	0.08%
2023/12/06	8	140.56	10	140.70	142.00	-2	7,637	-0.03%
2023/12/05	26	139.42	26	139.37	139.00	0	7,538	0.00%
2023/12/04	13	138.92	24	140.06	139.50	-11	7,401	-0.15%
2023/12/01	6	137.50	17	136.06	137.50	-11	7,428	-0.15%
2023/11/30	50	138.61	45	139.78	139.00	5	7,508	0.07%
2023/11/29	2	130.25	2	128.50	130.50	0	7,336	0.00%
2023/11/28	3	127.17	2	126.50	127.50	1	7,309	0.01%
2023/11/27	10	128.90	7	136.00	125.50	3	7,161	0.04%
2023/11/24	2	131.00	9	136.00	139.00	-7	6,737	-0.10%
2023/11/21	3	123.50	1	124.50	124.00	2	6,247	0.03%
2023/11/20	2	123.50	2	123.00	123.00	0	6,208	0.00%
2023/11/15	15	130.37	14.1	130.61	129.00	0.9	6,074	0.02%
2023/11/14	14	130.89	16	129.13	131.00	-2	6,020	-0.03%
2023/11/13	20	131.60	17	129.88	131.00	3	5,958	0.05%
2023/11/10	7	130.57	10	130.95	132.00	-3	5,855	-0.05%
2023/11/09	13	126.65	20.2	127.41	129.50	-7.2	5,621	-0.13%
2023/11/08	12	122.50	15	122.90	123.00	-3	5,388	-0.06%
2023/11/07	13	121.62	15	121.47	120.00	-2	5,235	-0.04%
2023/11/06	12	116.42	15	116.53	116.50	-3	4,945	-0.06%
2023/11/03	24	114.04	24	113.21	112.00	0	4,829	0.00%
2023/11/02	9	112.28	8	112.00	112.00	1	4,675	0.02%
2023/11/01	5	112.80	2	113.25	112.50	3	4,719	0.06%
2023/10/31	19	109.24	24	111.21	112.50	-5	4,614	-0.11%
2023/10/30	1	102.00	3	103.17	102.50	-2	4,409	-0.05%
2023/10/26	2	96.30	12	96.37	96.00	-10	4,311	-0.23%
2023/10/25	1	100.00	2	100.25	99.80	-1	4,325	-0.02%
2023/10/24	1	98.20	0	0.00	97.50	1	4,317	0.02%
2023/10/23	0	0.00	2	98.35	98.80	-2	4,354	-0.05%
2023/10/20	5	98.38	0	0.00	99.00	5	4,363	0.11%
2023/10/16	1	106.00	2	107.00	107.50	-1	4,590	-0.02%
2023/10/12	1	105.50	0	0.00	107.50	1	4,638	0.02%
2023/10/11	7	104.50	7	106.00	104.50	0	4,650	0.00%
2023/10/06	1	107.00	0	0.00	107.50	1	4,674	0.02%
2023/10/05	3	108.00	1	107.50	107.50	2	4,711	0.04%
2023/10/04	12	111.96	10	111.45	109.00	2	4,741	0.04%
2023/09/27	2	108.50	2	107.50	108.00	0	5,086	0.00%
2023/09/26	2	109.25	0.2	110.50	108.50	1.8	5,103	0.04%
2023/09/25	1	111.00	0.2	111.00	111.00	0.8	5,119	0.02%
2023/09/22	2	109.50	2.1	111.04	111.50	-0.1	5,146	0.00%
2023/09/21	2	111.50	2.1	110.00	110.50	-0.1	5,139	0.00%
2023/09/20	2	112.00	3.1	111.84	112.50	-1.1	5,107	-0.02%
2023/09/19	12	113.75	8.1	114.99	113.50	3.9	5,073	0.08%
2023/09/18	0	0.00	1.2	119.50	119.00	-1.2	4,963	-0.02%
2023/09/15	2	117.25	2	117.50	117.00	0	4,928	0.00%
2023/09/14	2	117.00	2	120.00	118.00	0	4,887	0.00%
2023/09/13	3	118.83	3	117.33	118.00	0	4,824	0.00%
2023/09/12	3	118.67	26	121.69	120.50	-23	4,754	-0.48%
2023/09/11	20	121.23	28	119.54	117.50	-8	4,616	-0.17%
2023/09/08	4	114.38	6	115.25	116.50	-2	4,370	-0.05%
2023/09/07	3	117.33	3	117.50	115.00	0	4,311	0.00%
2023/09/06	10	113.00	14	114.43	114.00	-4	4,118	-0.10%
2023/09/05	20.2	112.09	8	111.44	112.00	12.2	3,955	0.31%
2023/09/04	2	108.75	7	109.01	110.00	-5	3,740	-0.13%
2023/09/01	1	101.00	8	100.34	100.00	-7	3,578	-0.20%
2023/08/31	2	96.75	1	98.30	97.00	1	3,519	0.03%
2023/08/30	11	96.30	21	96.03	97.70	-10	3,555	-0.28%
2023/08/29	2	90.80	2	91.00	91.70	0	3,535	0.00%
2023/08/28	9	91.97	5	90.92	90.60	4	3,558	0.11%
2023/08/25	3	93.30	4	93.90	93.20	-1	3,585	-0.03%
2023/08/24	1	94.00	1	95.00	94.40	0	3,576	0.00%
2023/08/23	0	0.00	5	93.70	94.60	-5	3,561	-0.14%
2023/08/22	0	0.00	3	90.20	90.40	-3	3,524	-0.09%
2023/08/18	9	88.30	3	87.57	87.50	6	3,505	0.17%
2023/08/17	2	87.70	5	89.92	89.90	-3	3,515	-0.09%
2023/08/15	3	88.50	0	0.00	88.00	3	3,502	0.09%
2023/08/14	3	91.00	0	0.00	89.50	3	3,488	0.09%
2023/08/11	2	92.00	0	0.00	91.80	2	3,487	0.06%
2023/08/10	7	93.81	0	0.00	93.60	7	3,487	0.20%
2023/08/09	3	98.00	0	0.00	94.90	3	3,499	0.09%
2023/08/08	2	98.30	0	0.00	99.20	2	3,431	0.06%
2023/08/07	1	102.00	6	100.05	100.00	-5	3,397	-0.15%
2023/08/04	4	96.28	6	98.13	99.50	-2	3,254	-0.06%
2023/08/02	4	92.28	6	91.83	90.50	-2	3,095	-0.06%
2023/08/01	4	92.30	0	0.00	92.50	4	3,084	0.13%
2023/07/31	1	94.00	4.1	93.69	92.30	-3.1	3,097	-0.10%
2023/07/26	2	91.10	0	0.00	90.00	2	3,101	0.06%
2023/07/25	1	96.50	1	95.50	95.50	0	3,086	0.00%
2023/07/24	7	97.69	1	96.10	95.90	6	3,095	0.19%
2023/07/21	1	97.50	1	98.30	97.50	0	3,030	0.00%
2023/07/20	3	98.80	7	100.21	100.00	-4	3,024	-0.13%
2023/07/19	4	99.28	8	100.31	96.20	-4	2,932	-0.14%
2023/07/17	8	96.99	0	0.00	96.60	8	2,913	0.27%
2023/07/13	4	98.78	5	98.58	97.60	-1	2,963	-0.03%
2023/07/12	1	100.00	1	100.50	99.20	0	2,963	0.00%
2023/07/11	5	101.80	6	102.50	103.00	-1	2,923	-0.03%
2023/07/10	2	98.70	5.3	99.34	99.90	-3.3	2,853	-0.12%
2023/07/07	6	96.80	2	98.85	96.40	4	2,797	0.14%
2023/07/06	7	97.23	15	100.07	101.00	-8	2,753	-0.29%
2023/07/05	8.1	95.17	5	97.76	93.90	3.1	2,569	0.12%
2023/07/04	0	0.00	1	91.80	92.20	-1	2,486	-0.04%
2023/06/30	0	0.00	3	90.50	90.30	-3	2,543	-0.12%
2023/06/29	0	0.00	7	87.43	88.50	-7	2,648	-0.26%
2023/06/26	2	87.00	0	0.00	86.30	2	3,127	0.06%
2023/06/16	1	90.50	0	0.00	90.50	1	3,177	0.03%
2023/06/15	6	91.90	5	92.36	92.00	1	3,176	0.03%
2023/06/13	0	0.00	2	90.40	90.70	-2	3,171	-0.06%
2023/06/09	3	91.60	0	0.00	90.30	3	3,153	0.10%
2023/06/07	12	94.38	14	93.53	93.20	-2	3,092	-0.06%
2023/06/06	1	87.20	0	0.00	89.60	1	2,970	0.03%
2023/06/05	4	91.83	0	0.00	90.00	4	2,919	0.14%
2023/06/02	0	0.00	8	87.76	88.10	-8	2,829	-0.28%
2023/05/31	0	0.00	14	83.59	82.90	-14	2,754	-0.51%
2023/05/30	0	0.00	5	81.00	81.00	-5	2,709	-0.18%
2023/05/25	5	81.20	0	0.00	80.00	5	2,704	0.18%
2023/05/23	1	81.00	1	82.00	81.00	0	2,793	0.00%
2023/05/22	0	0.00	2	79.60	80.20	-2	2,834	-0.07%
2023/05/16	1	77.40	1	78.40	77.20	0	2,814	0.00%
2023/05/15	5	76.32	8	76.18	76.80	-3	2,805	-0.11%
2023/05/12	2	78.60	1	79.00	79.30	1	2,795	0.04%
2023/05/11	3	78.77	1	79.80	78.70	2	2,804	0.07%
2023/05/09	4	78.55	0	0.00	78.80	4	2,816	0.14%
2023/05/05	2	80.05	0	0.00	80.10	2	2,834	0.07%
2023/05/04	5	81.88	0	0.00	81.20	5	2,828	0.18%
2023/05/03	4	82.18	0	0.00	82.10	4	2,846	0.14%
2023/05/02	0	0.00	1	86.00	84.30	-1	2,862	-0.03%
2023/04/28	2	82.30	1	84.50	82.80	1	2,943	0.03%
2023/04/27	3	80.00	2	80.15	79.60	1	2,979	0.03%
2023/04/26	2	82.40	0	0.00	82.00	2	2,971	0.07%
2023/04/25	1	85.50	0	0.00	83.00	1	2,969	0.03%
2023/04/21	4	89.90	2	89.05	89.00	2	2,953	0.07%
2023/04/20	3	92.03	2	93.35	90.60	1	2,945	0.03%
2023/04/19	1	95.00	2	94.40	94.10	-1	3,037	-0.03%
2023/04/18	1	93.00	6	93.78	93.00	-5	3,004	-0.17%
2023/04/17	3	93.90	6	94.00	93.90	-3	3,010	-0.10%
2023/04/14	8	90.50	5	91.40	90.40	3	2,968	0.10%
2023/04/13	5	92.30	1	91.60	90.40	4	2,945	0.14%
2023/04/12	2	93.20	11	92.26	93.40	-9	2,911	-0.31%
2023/04/11	0	94.60	1	93.80	93.70	-1	2,871	-0.03%
2023/04/10	1	91.20	1	91.50	91.00	0	2,772	0.00%
2023/04/07	13	90.72	1	90.50	90.60	12	2,734	0.44%
2023/04/06	2	85.80	2	89.00	89.00	0	2,638	0.00%
2023/03/31	8	86.35	4	86.75	87.20	4	2,585	0.15%
2023/03/30	0	0.00	4	87.43	87.80	-4	2,526	-0.16%
2023/03/29	10	86.89	11	87.10	85.10	-1	2,387	-0.04%
2023/03/28	2	82.40	0	0.00	82.30	2	2,095	0.10%
2023/03/27	2	80.67	4	82.13	82.80	-2	1,974	-0.10%
2023/03/24	1	80.80	9.1	80.39	80.90	-8.1	1,894	-0.43%
2023/03/23	2	78.35	1.4	78.73	78.10	0.6	1,841	0.03%
2023/03/22	1	78.10	0	0.00	78.10	1	1,842	0.05%
2023/03/17	0	0.00	2	75.15	77.00	-2	1,844	-0.11%
2023/03/16	1	72.21	0	0.00	72.10	1	1,803	0.06%
2023/03/15	1	74.40	0	0.00	74.00	1	1,808	0.06%
2023/03/13	0	0.00	4	74.00	75.50	-4	1,855	-0.22%
2023/03/10	4	75.98	1	75.50	75.30	3	1,871	0.16%
2023/03/07	0	0.00	1	78.50	78.50	-1	1,953	-0.05%
2023/03/06	2	78.75	3	79.20	79.30	-1	1,982	-0.05%
2023/03/03	2	75.60	1	76.00	77.50	1	2,067	0.05%
2023/03/02	3	76.73	0	0.00	76.60	3	2,322	0.13%
2023/02/24	0	0.00	1	77.50	76.70	-1	2,435	-0.04%
2023/02/22	1	77.50	0	0.00	77.50	1	2,422	0.04%
2023/02/21	3	79.50	0	0.00	79.20	3	2,423	0.12%
2023/02/20	0	0.00	5	80.12	81.00	-5	2,353	-0.21%
2023/02/15	1	77.20	0	0.00	76.10	1	2,374	0.04%
2023/02/13	0	0.00	1	76.30	76.30	-1	2,419	-0.04%
2023/02/10	1	75.20	0	0.00	76.30	1	2,431	0.04%
2023/02/07	0	0.00	1	77.30	77.30	-1	2,404	-0.04%
2023/02/06	2	75.60	0	0.00	76.70	2	2,413	0.08%
2023/02/03	3	76.00	3	76.30	75.60	0	2,440	0.00%
2023/01/31	1	78.10	1	78.10	79.50	0	2,460	0.00%
2023/01/30	3	79.50	7	79.51	79.90	-4	2,435	-0.16%
2023/01/16	1	71.00	0	0.00	69.90	1	2,254	0.04%
2023/01/12	1	72.50	0	0.00	72.50	1	2,229	0.04%
2023/01/11	1	74.60	0	0.00	74.10	1	2,223	0.04%
2023/01/09	2	75.60	2	76.20	75.20	0	2,193	0.00%
2023/01/06	1	72.60	0	0.00	73.10	1	2,076	0.05%
2023/01/05	0	0.00	2	72.20	71.90	-2	2,069	-0.10%
2023/01/04	2	70.35	0	0.00	70.80	2	2,021	0.10%
2023/01/03	1	69.00	2	68.70	69.10	-1	2,013	-0.05%
2022/12/30	2	68.20	1	70.00	68.10	1	2,013	0.05%
2022/12/27	1	69.50	1	68.20	68.20	0	2,079	0.00%
2022/12/23	1	68.20	0	0.00	67.70	1	2,102	0.05%
2022/12/20	2	68.40	1	70.60	67.10	1	2,140	0.05%
2022/12/12	1	71.30	0	0.00	70.90	1	2,117	0.05%
2022/12/07	1	72.70	2	71.60	71.50	-1	2,092	-0.05%
2022/12/06	1	74.90	0	0.00	73.20	1	2,080	0.05%
2022/12/02	1	76.10	0	0.00	76.10	1	2,032	0.05%
2022/11/30	0.1	76.00	0	0.00	75.40	0.1	1,996	0.00%
2022/11/29	2	75.80	1	75.50	76.40	1	1,991	0.05%
2022/11/25	2	80.60	0	0.00	79.30	2	1,999	0.10%
2022/11/24	3	79.33	4	80.70	81.50	-1	2,007	-0.05%
2022/11/22	0	0.00	1	68.30	68.70	-1	1,617	-0.06%
2022/11/18	0	70.00	0	0.00	68.80	0	1,630	0.00%
2022/11/16	1	68.40	0	0.00	68.60	1	1,764	0.06%
2022/11/10	7	66.20	7	66.86	66.90	0	1,656	0.00%
2022/11/09	0	0.00	1	65.00	64.50	-1	1,622	-0.06%
2022/11/07	4	63.50	4	63.98	63.60	0	1,598	0.00%
2022/11/04	2	62.95	3	63.40	63.50	-1	1,608	-0.06%
2022/11/03	2	62.20	8	63.35	63.40	-6	1,598	-0.38%
2022/11/02	5	62.90	6	63.27	63.30	-1	1,583	-0.06%
2022/11/01	11	62.25	5	62.88	63.10	6	1,571	0.38%
2022/10/31	1	58.00	12	60.54	61.80	-11	1,530	-0.72%
2022/10/28	4	57.00	0	0.00	56.20	4	1,509	0.26%
2022/10/26	8	57.60	0	0.00	58.20	8	1,457	0.55%
2022/10/18	1	60.90	0	0.00	60.60	1	1,485	0.07%
2022/10/06	1	64.00	0	0.00	63.70	1	1,440	0.07%
2022/10/05	0	0.00	1	65.20	65.00	-1	1,425	-0.07%
2022/09/28	2	63.90	0	0.00	59.70	2	1,402	0.14%
2022/09/07	1	75.00	0	0.00	74.10	1	1,564	0.06%
2022/09/06	0.2	75.90	3	75.70	75.50	-2.8	1,579	-0.18%
2022/09/05	5	78.42	22	77.50	78.00	-17	1,578	-1.08%
2022/09/02	10	79.31	0	0.00	80.50	10	1,593	0.63%
2022/09/01	5	81.78	14	80.24	80.80	-9	1,578	-0.57%
2022/08/31	31	82.07	13	82.03	82.00	18	1,524	1.18%
2022/08/29	1.1	74.45	1	74.90	74.90	0.1	1,447	0.01%
2022/08/26	0	0.00	1	77.80	77.60	-1	1,501	-0.07%
2022/08/25	2	77.00	2	77.60	77.00	0	1,506	0.00%
2022/08/24	1.6	78.03	0	0.00	77.20	1.6	1,540	0.10%
2022/08/23	0	0.00	1	79.80	82.00	-1	1,536	-0.07%
2022/08/19	1	77.30	0	0.00	76.70	1	1,507	0.07%
2022/08/18	0	0.00	1	76.40	76.60	-1	1,507	-0.07%
2022/08/17	0	0.00	1	76.10	76.80	-1	1,514	-0.07%
2022/08/10	0.2	71.20	0	0.00	70.80	0.2	1,578	0.01%
2022/08/05	0	0.00	1	71.50	70.80	-1	1,650	-0.06%
2022/08/04	2	68.20	0	0.00	69.20	2	1,658	0.12%
2022/08/01	0	0.00	1	71.70	72.40	-1	1,664	-0.06%
2022/07/28	2	70.15	2	70.65	70.50	0	1,747	0.00%
2022/07/27	4	68.53	3	69.30	70.90	1	1,751	0.06%
2022/07/25	0	0.00	1	77.60	77.50	-1	1,713	-0.06%
2022/07/19	0	0.00	1	74.20	74.40	-1	1,796	-0.06%
2022/07/18	0	73.80	2	75.00	74.30	-2	1,826	-0.11%
2022/07/15	0	0.00	20	72.50	73.50	-20	1,835	-1.09%
2022/07/13	1	70.50	1	71.40	69.30	0	1,821	0.00%
2022/07/12	1	69.90	0	0.00	68.60	1	1,825	0.05%
2022/07/08	20	71.80	1	72.00	72.30	19	1,823	1.04%
2022/07/07	0	0.00	1	68.90	69.10	-1	1,815	-0.06%
2022/07/06	8	67.06	6	67.17	66.10	2	1,824	0.11%
2022/07/05	0	0.00	1	71.90	70.70	-1	1,812	-0.06%
2022/07/04	1	76.00	1	72.90	72.00	0	1,807	0.00%
2022/07/01	4	80.40	4	79.15	77.10	0	1,816	0.00%
2022/06/30	0	0.00	1.1	83.52	85.00	-1.1	1,806	-0.06%
2022/06/29	1	84.90	0	0.00	84.60	1	1,799	0.06%
2022/06/28	2	84.30	3	84.37	84.30	-1	1,797	-0.06%
2022/06/23	4	80.10	5	80.90	80.70	-1	1,818	-0.05%
2022/06/22	1	82.00	0	0.00	80.20	1	1,829	0.05%
2022/06/21	1	80.90	2	81.70	83.20	-1	1,825	-0.05%
2022/06/20	2	80.05	0	0.00	79.50	2	1,819	0.11%
2022/06/17	4	82.55	0	0.00	82.60	4	1,799	0.22%
2022/06/16	1	87.60	0	0.00	86.20	1	1,825	0.05%
2022/06/14	2	88.50	0	0.00	88.50	2	1,838	0.11%
2022/06/13	3	89.50	0	0.00	88.10	3	1,867	0.16%
2022/06/09	1	94.80	1	93.80	93.70	0	1,920	0.00%
2022/06/07	1	94.60	0	0.00	94.60	1	1,983	0.05%
2022/06/06	6	96.75	5	96.60	96.70	1	1,972	0.05%
2022/05/27	0	0.00	3.1	88.40	88.20	-3.1	1,926	-0.16%
2022/05/19	0	87.70	0	0.00	88.00	0	1,989	0.00%
2022/05/18	0	0.00	1	87.80	88.00	-1	2,001	-0.05%
2022/05/17	1	88.50	2	87.00	88.80	-1	1,971	-0.05%
2022/05/10	1	79.10	1	80.40	82.30	0	2,107	0.00%
2022/05/06	0	82.10	0	0.00	82.10	0	2,175	0.00%
2022/05/05	5	82.98	3	84.70	85.30	2	2,191	0.09%
2022/05/03	1	84.70	0	0.00	85.60	1	2,129	0.05%
2022/04/27	3	83.73	0	0.00	83.10	3	2,167	0.14%
2022/04/22	3	93.70	0	0.00	94.00	3	2,131	0.14%
2022/04/21	1	92.40	0	0.00	92.90	1	2,136	0.05%
2022/04/20	0	90.90	0	0.00	90.60	0	2,184	0.00%
2022/04/11	0	0.00	3	96.70	95.00	-3	2,500	-0.12%
2022/04/08	10	97.60	1	97.10	97.60	9	2,513	0.36%
2022/04/07	0.1	95.43	10	95.00	95.70	-9.9	2,509	-0.39%
2022/04/06	0	0.00	1	99.30	98.40	-1	2,477	-0.04%
2022/03/30	1	102.00	0	0.00	101.50	1	2,521	0.04%
2022/03/29	0	0.00	1	103.00	103.00	-1	2,559	-0.04%
2022/03/28	1	100.50	0	0.00	101.50	1	2,593	0.04%
2022/03/25	0	0.00	1	103.00	103.00	-1	2,609	-0.04%
2022/03/24	1	101.50	0	0.00	102.00	1	2,627	0.04%
2022/03/23	0	0.00	2	102.00	101.50	-2	2,726	-0.07%
2022/03/22	2	101.00	2	102.00	101.50	0	2,738	0.00%
2022/03/21	2	102.25	0	0.00	101.50	2	2,741	0.07%
2022/03/18	0	0.00	4	102.25	102.50	-4	2,723	-0.15%
2022/03/17	0	0.00	2	100.50	101.50	-2	2,748	-0.07%
2022/03/16	0	94.90	2	98.00	98.00	-2	2,722	-0.07%
2022/03/15	2	95.50	0	0.00	93.50	2	2,697	0.07%
2022/03/14	3	96.37	2	97.60	97.70	1	2,684	0.04%
2022/03/11	12	99.25	10	97.70	98.20	2	2,642	0.08%
2022/03/10	0	0.00	4	103.50	103.00	-4	2,574	-0.16%
2022/03/09	1	100.00	1	101.46	100.50	0	2,586	0.00%
2022/03/08	3	100.00	0	0.00	99.60	3	2,604	0.12%
2022/03/07	2	102.00	1	101.50	101.50	1	2,589	0.04%
2022/03/04	2	108.00	10	106.00	106.00	-8	2,595	-0.31%
2022/03/03	1	109.50	2	112.00	110.00	-1	2,628	-0.04%
2022/03/02	2	105.00	0	0.00	107.00	2	2,610	0.08%
2022/03/01	0	0.00	2	107.00	106.50	-2	2,633	-0.08%
2022/02/25	0	0.00	3	102.67	101.50	-3	2,676	-0.11%
2022/02/24	11	102.86	0	0.00	101.00	11	2,723	0.40%
2022/02/23	0	0.00	6	106.50	108.00	-6	2,710	-0.22%
2022/02/22	26.4	106.67	1	104.00	104.50	25.4	2,759	0.92%
2022/02/21	2	108.52	2	109.50	109.50	0	2,769	0.00%
2022/02/18	4	108.25	2	109.50	110.00	2	2,858	0.07%
2022/02/17	10	110.00	8	111.19	111.50	2	2,913	0.07%
2022/02/16	1	109.00	10	110.50	109.00	-9	2,929	-0.31%
2022/02/15	15.1	107.77	11	110.32	107.50	4.1	2,937	0.14%
2022/02/14	14	109.07	2	111.00	108.50	12	2,902	0.41%
2022/02/11	5	114.40	0	0.00	113.50	5	2,876	0.17%
2022/02/10	5	115.90	1	117.00	118.00	4	2,850	0.14%
2022/02/09	9	112.72	7	113.36	114.50	2	2,845	0.07%
2022/02/08	1	114.50	2	117.25	116.00	-1	2,795	-0.04%
2022/02/07	9	114.61	5	114.60	115.00	4	2,876	0.14%
2022/01/26	5	115.70	5	116.90	116.50	0	2,887	0.00%
2022/01/25	2	117.75	2	116.50	116.50	0	2,991	0.00%
2022/01/24	1	114.00	3	115.50	118.50	-2	3,051	-0.07%
2022/01/21	4	117.25	4	118.25	117.00	0	3,215	0.00%
2022/01/20	0	0.00	1	120.00	121.50	-1	3,291	-0.03%
2022/01/19	3	119.17	2	121.00	119.50	1	3,567	0.03%
2022/01/18	1.1	121.52	0	0.00	122.00	1.1	3,646	0.03%
2022/01/17	0	0.00	1	124.00	124.50	-1	3,659	-0.03%
2022/01/13	3	117.50	1	119.50	119.50	2	3,747	0.05%
2022/01/12	6	121.17	3	121.00	119.00	3	3,707	0.08%
2022/01/11	4	126.88	0	0.00	125.50	4	3,610	0.11%
2022/01/10	2	128.75	16	128.78	130.50	-14	3,587	-0.39%
2022/01/07	8	129.88	6	130.67	130.50	2	3,580	0.06%
2022/01/06	2	135.50	0	0.00	136.00	2	3,506	0.06%
2022/01/05	6	139.58	0	0.00	138.50	6	3,510	0.17%
2022/01/04	0.1	144.00	0.4	144.00	144.50	-0.3	3,482	-0.01%
2022/01/03	0	0.00	1	143.00	143.50	-1	3,523	-0.03%
2021/12/30	0	0.00	0.1	142.00	142.00	-0.1	3,549	0.00%
2021/12/29	3	141.00	0	0.00	142.00	3	3,609	0.08%
2021/12/28	11	143.55	3	144.67	143.00	8	3,672	0.22%
2021/12/27	2	142.75	1	140.50	142.50	1	3,682	0.03%
2021/12/23	3	139.50	6.3	141.18	141.00	-3.3	3,746	-0.09%
2021/12/22	2	136.51	4	138.25	139.50	-2	3,769	-0.05%
2021/12/21	1	134.50	0	0.00	137.50	1	3,741	0.03%
2021/12/20	2	133.00	10	134.00	133.50	-8	3,731	-0.21%
2021/12/17	9.2	136.54	20	135.00	137.50	-10.8	3,723	-0.29%
2021/12/16	21	141.95	3	142.83	142.50	18	3,647	0.49%
2021/12/14	4	139.75	1	140.50	139.50	3	3,746	0.08%
2021/12/13	1	147.50	0	0.00	144.00	1	3,887	0.03%
2021/12/10	0	0.00	1	142.00	141.50	-1	4,011	-0.02%
2021/12/09	0	0.00	1	144.50	144.00	-1	4,040	-0.02%
2021/12/08	1	148.00	2	148.25	145.00	-1	4,087	-0.02%
2021/12/07	0	0.00	1	147.00	146.00	-1	4,097	-0.02%
2021/12/06	0	145.50	1	144.00	144.00	-1	4,114	-0.02%
2021/12/03	1.1	144.14	2	145.75	146.00	-0.9	4,183	-0.02%
2021/12/02	1	146.99	0	0.00	146.00	1	4,229	0.02%
2021/12/01	0	0.00	2	145.50	146.50	-2	4,262	-0.05%
2021/11/30	5	150.50	1	149.50	147.00	4	4,382	0.09%
2021/11/29	1	146.01	3	146.33	147.00	-2	4,439	-0.04%
2021/11/26	12	144.33	4	142.88	145.00	8	4,498	0.18%
2021/11/25	5.3	150.31	1	151.50	148.00	4.3	4,473	0.10%
2021/11/24	3	148.67	1	149.00	149.00	2	4,490	0.04%
2021/11/23	1	154.49	0	0.00	151.00	1	4,467	0.02%
2021/11/22	0	156.50	0	0.00	156.00	0	4,482	0.00%
2021/11/19	0	0.00	3	157.00	156.00	-3	4,636	-0.06%
2021/11/18	1	156.99	2	156.50	156.00	-1	4,675	-0.02%
2021/11/17	2	156.00	2.1	157.26	157.50	-0.1	4,698	0.00%
2021/11/16	3	153.17	5	154.50	154.50	-2	4,643	-0.04%
2021/11/15	6	152.42	0	0.00	151.50	6	4,594	0.13%
2021/11/12	0	0.00	1	153.49	152.50	-1	4,614	-0.02%
2021/11/11	0	0.00	2	151.50	150.00	-2	4,616	-0.04%
2021/11/10	1	150.50	3	150.50	151.50	-2	4,664	-0.04%
2021/11/09	1	150.49	0	0.00	148.50	1	4,682	0.02%
2021/11/08	3	150.17	0	0.00	149.00	3	4,654	0.06%
2021/11/05	2	149.75	1	150.50	152.00	1	4,661	0.02%
2021/11/04	8	150.56	1	150.50	150.00	7	4,693	0.15%
2021/11/03	1	158.00	2	157.00	155.00	-1	4,630	-0.02%
2021/11/02	3.1	159.41	3.2	155.56	154.00	-0.2	4,621	0.00%
2021/11/01	0	0.00	2	160.50	161.00	-2	4,584	-0.04%
2021/10/29	2	161.00	3	165.17	159.50	-1	4,642	-0.02%
2021/10/28	1	158.00	1	159.00	158.50	0	4,492	0.00%
2021/10/27	12	158.21	22	157.75	161.50	-10	4,457	-0.22%
2021/10/26	3	148.00	7.6	148.40	149.00	-4.6	4,249	-0.11%
2021/10/25	0	0.00	3	139.33	143.00	-3	4,228	-0.07%
2021/10/22	6	138.50	1	141.00	140.00	5	4,315	0.12%
2021/10/21	2.1	146.10	0	0.00	143.50	2.1	4,357	0.05%
2021/10/20	5	143.50	0.1	144.50	143.50	4.9	4,338	0.11%
2021/10/19	3	141.50	1	142.50	143.00	2	4,470	0.04%
2021/10/15	2	140.00	0	0.00	140.00	2	4,962	0.04%
2021/10/14	1	135.03	1	137.00	136.00	0	5,063	0.00%
2021/10/13	3.1	133.00	3	134.50	133.50	0.1	5,126	0.00%
2021/10/12	2	135.78	1	137.50	136.50	1	5,191	0.02%
2021/10/08	1	143.00	2	145.00	142.00	-1	5,281	-0.02%
2021/10/07	1.1	140.65	4	141.63	141.50	-2.9	5,378	-0.05%
2021/10/06	5.2	137.26	2	140.25	137.50	3.2	5,607	0.06%
2021/10/05	5	136.40	2	138.25	138.50	3	5,874	0.05%
2021/10/04	1	132.00	0	0.00	132.00	1	6,024	0.02%
2021/10/01	5	137.21	0.1	136.00	136.50	4.9	6,243	0.08%
2021/09/29	2	141.00	0	0.00	140.50	2	6,543	0.03%
2021/09/27	0	152.00	0	0.00	149.50	0	6,785	0.00%
2021/09/24	0	151.00	0	0.00	150.50	0	6,839	0.00%
2021/09/22	5	152.00	4	147.01	149.50	1	7,012	0.01%
2021/09/17	2.1	150.44	7	148.64	150.50	-5	7,006	-0.07%
2021/09/16	9.5	146.29	2	147.50	144.50	7.5	7,056	0.11%
2021/09/15	4	149.25	1	150.00	150.00	3	7,098	0.04%
2021/09/14	0	0.00	0	161.00	159.50	0	7,042	0.00%
2021/09/13	5	159.39	0	0.00	157.00	5	7,067	0.07%
2021/09/10	0	163.65	0	0.00	163.50	0	7,043	0.00%
2021/09/09	0	166.00	2	167.00	165.00	-2	7,066	-0.03%
2021/09/08	2	162.01	1	165.00	164.00	1	7,095	0.01%
2021/09/07	2	163.51	3	165.67	165.00	-1	7,193	-0.01%
2021/09/06	5	174.60	4	173.88	172.00	1	7,207	0.01%
2021/09/03	4	176.88	3	174.00	174.00	1	7,311	0.01%
2021/09/02	0	0.00	4.1	174.01	175.00	-4.1	7,603	-0.05%
2021/09/01	6	171.42	14.2	173.23	175.00	-8.2	7,580	-0.11%
2021/08/30	2	171.50	0	0.00	166.00	2	7,499	0.03%
2021/08/26	1	171.00	1	168.50	170.50	0	7,514	0.00%
2021/08/25	5.2	166.58	7	168.86	170.00	-1.9	7,537	-0.02%
2021/08/24	5	157.00	5	155.00	162.00	0	7,398	0.00%
2021/08/23	5	153.90	2	156.50	155.00	3	7,405	0.04%
2021/08/20	1	145.00	0	0.00	145.00	1	7,416	0.01%
2021/08/18	4	141.13	3	143.67	150.00	1	7,845	0.01%
2021/08/16	1	141.00	1	144.56	147.50	0	7,970	0.00%
2021/08/12	0	0.00	1.1	153.54	153.50	-1.1	7,946	-0.01%
2021/08/10	2	154.75	1	153.50	154.00	1	8,085	0.01%
2021/08/09	1	161.50	2	160.25	158.50	-1	8,142	-0.01%
2021/08/06	0	0.00	1	162.00	162.50	-1	8,227	-0.01%
2021/08/05	3	162.50	1	162.02	163.50	2	8,291	0.02%
2021/08/04	3	165.50	3	166.50	165.50	0	8,341	0.00%
2021/08/03	1	161.50	0	0.00	162.00	1	8,289	0.01%
2021/08/02	1	161.50	0	0.00	161.50	1	8,306	0.01%
2021/07/30	1	171.00	1.2	167.92	164.00	-0.2	8,322	0.00%
2021/07/28	5.3	160.78	8	162.50	165.00	-2.7	8,391	-0.03%
2021/07/27	5	169.00	4	170.13	169.50	1	8,463	0.01%
2021/07/26	0	0.00	21	175.17	177.50	-21	8,524	-0.25%
2021/07/23	9	176.33	3	178.17	176.00	6	8,542	0.07%
2021/07/22	22	187.41	9	188.44	183.50	13	8,500	0.15%
2021/07/21	2	184.00	13.2	184.65	187.50	-11.2	8,323	-0.13%
2021/07/20	13	176.77	7	175.14	173.50	6	8,132	0.07%
2021/07/19	1	179.50	5.1	182.68	181.00	-4.1	8,090	-0.05%
2021/07/16	7.1	179.71	2	181.75	178.00	5.1	8,076	0.06%
2021/07/15	1	186.00	6	182.92	186.00	-5	8,031	-0.06%
2021/07/14	4	184.25	4	185.50	187.00	0	7,974	0.00%
2021/07/13	20	190.53	14.1	188.33	181.50	5.9	7,875	0.07%
2021/07/12	10	181.15	16.2	182.84	187.00	-6.2	7,644	-0.08%
2021/07/09	14	172.75	26	172.92	171.00	-12	7,354	-0.16%
2021/07/08	10	170.60	8	168.75	170.00	2	7,228	0.03%
2021/07/07	9	165.72	15	166.10	167.50	-6	7,034	-0.09%
2021/07/06	5	160.30	4.4	161.98	160.50	0.6	6,822	0.01%
2021/07/05	5.4	161.91	5	162.10	161.50	0.4	6,856	0.01%
2021/07/02	2	160.50	34.5	158.99	160.50	-32.5	6,846	-0.47%
2021/07/01	8	151.88	3	154.67	150.00	5	6,993	0.07%
2021/06/30	8	157.88	4	160.00	155.50	4	6,981	0.06%
2021/06/29	4	155.00	6	156.17	154.00	-2	6,883	-0.03%
2021/06/28	2	154.50	11	155.86	156.50	-9	6,977	-0.13%
2021/06/25	4	156.25	14.3	155.78	155.00	-10.3	6,965	-0.15%
2021/06/24	13	155.96	8.1	156.83	155.50	4.9	6,906	0.07%
2021/06/23	3	152.00	1	152.00	152.00	2	6,737	0.03%
2021/06/22	6	151.42	1	150.00	148.50	5	6,674	0.07%
2021/06/21	5	147.50	7.1	147.03	149.50	-2.1	6,650	-0.03%
2021/06/17	1.1	149.73	0	0.00	151.00	1.1	6,696	0.02%
2021/06/16	4.6	151.84	5.1	153.68	148.50	-0.5	6,684	-0.01%
2021/06/15	0	0.00	3	150.83	151.00	-3	6,544	-0.05%
2021/06/11	2	148.25	2	148.50	147.00	0	6,582	0.00%
2021/06/10	19	147.13	18.2	147.88	147.00	0.9	6,566	0.01%
2021/06/09	1	142.49	1	141.00	141.00	0	6,218	0.00%
2021/06/08	4	139.00	1	139.00	138.00	3	6,244	0.05%
2021/06/07	5	138.40	4	137.63	138.50	1	6,302	0.02%
2021/06/04	4	138.25	5	138.00	140.00	-1	6,304	-0.02%
2021/06/03	7	138.71	6	137.67	137.50	1	6,390	0.02%
2021/06/02	5.1	137.39	4	137.75	136.00	1.1	6,376	0.02%
2021/06/01	2	142.50	3.1	143.50	143.00	-1.1	6,310	-0.02%
2021/05/27	4.2	139.31	3	138.50	138.00	1.2	6,266	0.02%
2021/05/26	6	138.33	7	138.50	135.50	-1	6,186	-0.02%
2021/05/25	1	132.00	5	132.70	135.00	-4	5,925	-0.07%
2021/05/24	2	119.50	2	121.75	123.00	0	5,848	0.00%
2021/05/20	1	123.50	2	118.00	117.00	-1	5,981	-0.02%
2021/05/19	3	120.33	6	120.33	121.50	-3	6,021	-0.05%
2021/05/18	7	118.71	3	121.17	123.00	4	6,011	0.07%
2021/05/17	7	114.93	8	116.94	117.00	-1	6,035	-0.02%
2021/05/14	1	123.50	1	116.50	116.00	0	6,001	0.00%
2021/05/13	1	112.50	13.1	120.62	121.50	-12.1	6,052	-0.20%
2021/05/12	15	115.63	6	113.42	113.00	9	6,237	0.14%
2021/05/11	4	120.63	6	120.75	119.00	-2	6,303	-0.03%
2021/05/10	3	129.33	1	129.00	129.50	2	6,376	0.03%
2021/05/07	4	133.13	2.4	131.36	134.50	1.7	6,490	0.03%
2021/05/06	0.1	127.00	2	125.75	124.00	-1.9	6,531	-0.03%
2021/05/05	3.5	130.78	0	0.00	127.00	3.5	6,646	0.05%
2021/05/04	7	128.72	11	132.32	129.00	-4	6,867	-0.06%
2021/05/03	31	145.47	74	146.08	141.50	-43	7,454	-0.58%
2021/04/29	4	157.13	1	160.00	156.00	3	7,692	0.04%
2021/04/28	6	158.92	3	162.00	158.00	3	7,845	0.04%
2021/04/27	16	157.72	7	158.00	159.00	9	7,982	0.11%
2021/04/26	1	152.00	0.1	152.50	152.00	0.9	8,109	0.01%
2021/04/23	6	151.42	2	151.25	152.00	4	8,168	0.05%
2021/04/22	6	152.08	0	0.00	148.50	6	8,232	0.07%
2021/04/21	7	156.43	0	0.00	156.00	7	8,435	0.08%
2021/04/20	2	158.75	8.2	158.74	159.00	-6.2	8,825	-0.07%
2021/04/19	3	154.17	1.1	153.67	158.00	2	9,012	0.02%
2021/04/16	3.1	153.52	1	157.00	152.50	2.1	9,471	0.02%
2021/04/15	28	154.48	0	155.00	156.00	28	9,474	0.30%
2021/04/14	18	153.72	10.1	154.49	155.00	7.9	9,509	0.08%
2021/04/13	5	159.20	58	159.28	158.50	-53	9,638	-0.55%
2021/04/12	6.2	166.60	1	169.50	163.00	5.2	9,678	0.05%
2021/04/09	1.2	164.58	2	168.00	164.00	-0.8	9,762	-0.01%
2021/04/08	3	168.00	13.2	169.32	166.50	-10.2	9,878	-0.10%
2021/04/07	10	165.15	12	165.33	165.50	-2	9,876	-0.02%
2021/04/06	4.2	155.81	3	156.00	157.00	1.2	9,798	0.01%
2021/04/01	2	154.50	6	155.75	153.00	-4	10,358	-0.04%
2021/03/31	31	154.37	43	155.27	156.00	-12	10,433	-0.11%
2021/03/30	5.1	148.03	1	148.00	149.00	4.1	10,451	0.04%
2021/03/29	2	147.00	1	147.50	147.50	1	10,529	0.01%
2021/03/26	0	0.00	1	143.50	145.50	-1	10,544	-0.01%
2021/03/25	31.1	141.93	0	0.00	141.00	31.1	10,589	0.29%
2021/03/24	1	143.50	1	142.50	142.50	0	10,613	0.00%
2021/03/23	4	141.75	4	142.00	142.50	0	10,681	0.00%
2021/03/22	10	141.40	3	142.50	141.00	7	10,744	0.07%
2021/03/19	1	145.00	0	0.00	144.50	1	10,707	0.01%
2021/03/18	2	147.75	2	147.25	148.00	0	10,725	0.00%
2021/03/17	5	146.80	5	148.90	146.00	0	10,821	0.00%
2021/03/16	6.1	146.08	2	148.50	146.50	4.1	10,811	0.04%
2021/03/15	8	148.56	0	0.00	147.50	8	10,953	0.07%
2021/03/12	1	153.00	1	152.00	152.00	0	10,983	0.00%
2021/03/11	8	148.88	3	150.33	150.50	5	11,073	0.05%
2021/03/10	4	149.13	3	150.83	148.00	1	11,186	0.01%
2021/03/09	14	145.33	9	143.67	149.50	5	11,559	0.04%
2021/03/08	0	155.50	1	153.00	152.50	-1	12,197	-0.01%
2021/03/05	10	156.30	6	154.08	156.50	4	12,262	0.03%
2021/03/04	6	159.17	4	157.50	158.00	2	12,337	0.02%
2021/03/03	5	159.50	0	0.00	163.00	5	12,440	0.04%
2021/03/02	0	0.00	4	161.00	161.00	-4	12,817	-0.03%
2021/02/26	5	159.10	1	160.00	159.50	4	12,899	0.03%
2021/02/25	15	166.74	0.1	168.50	166.00	15	12,939	0.12%
2021/02/24	16	168.72	5	169.70	166.50	11	13,244	0.08%
2021/02/23	16	167.91	1	167.52	167.50	15	13,435	0.11%
2021/02/22	9	169.78	5	171.90	171.00	4	13,582	0.03%
2021/02/19	0	0.00	3	168.00	167.00	-3	13,916	-0.02%
2021/02/18	0.1	165.00	1	163.00	164.50	-1	14,899	-0.01%
2021/02/17	28	162.59	24	163.75	164.50	4	15,466	0.03%
2021/02/05	13.2	158.34	7	158.79	156.00	6.2	15,559	0.04%
2021/02/04	12	157.54	16	158.22	159.50	-4	15,583	-0.03%
2021/02/03	29	169.98	31	169.06	163.00	-2	15,439	-0.01%
2021/02/02	2	163.23	7	164.57	168.00	-5	15,199	-0.03%
2021/02/01	12	153.21	6.1	150.67	155.50	5.9	15,066	0.04%
2021/01/29	3.2	160.10	6	157.17	155.00	-2.8	14,987	-0.02%
2021/01/28	4	162.01	2	162.50	160.00	2	14,856	0.01%
2021/01/27	5	166.50	3	166.67	166.50	2	14,893	0.01%
2021/01/26	32	165.46	19	166.63	163.00	13	14,728	0.09%
2021/01/25	59.2	172.11	75	171.85	167.00	-15.8	14,401	-0.11%
2021/01/22	28	159.66	26	164.63	166.00	2	13,660	0.01%
2021/01/21	17	152.65	24	151.75	151.00	-7	13,328	-0.05%
2021/01/20	14	148.04	13	148.73	146.50	1	13,151	0.01%
2021/01/19	23	150.41	69	150.11	150.00	-46	12,974	-0.35%
2021/01/18	59	142.27	16	141.88	142.50	43	12,790	0.34%
2021/01/15	10	145.05	11	144.59	142.50	-1	12,768	-0.01%
2021/01/14	18	150.25	18	149.53	146.00	0	12,692	0.00%
2021/01/13	24	148.27	42	147.50	149.00	-18	12,473	-0.14%
2021/01/12	30	143.80	17	141.53	140.00	13	12,074	0.11%
2021/01/11	22	142.95	52	143.68	144.50	-30	11,881	-0.25%
2021/01/08	2	133.25	5	133.40	134.00	-3	11,457	-0.03%
2021/01/07	2	132.75	5	133.50	132.50	-3	11,486	-0.03%
2021/01/06	26	137.25	32	139.31	133.50	-6	11,728	-0.05%
2021/01/05	4	138.13	3	137.67	138.50	1	11,645	0.01%
2021/01/04	7	134.50	4	136.13	138.50	3	11,776	0.03%
2020/12/31	11	138.50	7	138.36	135.00	4	11,690	0.03%
2020/12/30	7	137.79	6	137.33	137.00	1	11,732	0.01%
2020/12/29	7	136.79	3	136.67	136.50	4	11,841	0.03%
2020/12/28	13	135.96	18.5	136.74	138.00	-5.5	11,835	-0.05%
2020/12/25	16.3	128.88	20	129.20	131.00	-3.7	11,339	-0.03%
2020/12/24	15	127.07	1	129.00	127.00	14	11,406	0.12%
2020/12/23	16	126.69	24	125.21	128.00	-8	11,591	-0.07%
2020/12/22	20	125.13	5	126.40	122.00	15	11,699	0.13%
2020/12/21	3	122.33	7	123.50	126.00	-4	11,830	-0.03%
2020/12/18	2	123.00	20.1	124.50	123.00	-18.1	11,962	-0.15%
2020/12/17	3	124.67	8	125.13	125.50	-5	12,014	-0.04%
2020/12/16	0	0.00	7	123.43	123.50	-7	12,000	-0.06%
2020/12/15	10	118.60	0	0.00	119.00	10	12,041	0.08%
2020/12/14	7	121.43	1	123.00	121.00	6	12,254	0.05%
2020/12/11	15	122.77	25	121.06	121.50	-10	12,564	-0.08%
2020/12/10	11	124.59	1	126.00	125.00	10	12,969	0.08%
2020/12/09	5	128.20	25	129.56	128.50	-20	13,476	-0.15%
2020/12/08	25	124.12	2.2	124.30	124.50	22.9	13,588	0.17%
2020/12/07	18	123.64	5	123.60	123.00	13	13,556	0.10%
2020/12/04	13	128.12	13	128.50	129.00	0	13,392	0.00%
2020/12/03	26	131.48	6	134.42	128.00	20	13,218	0.15%
2020/12/02	19	129.00	22.3	130.02	131.00	-3.3	12,834	-0.03%
2020/12/01	11	121.32	52.1	120.52	123.50	-41.1	12,089	-0.34%
2020/11/30	9	122.17	1	121.52	121.50	8	12,080	0.07%
2020/11/27	5	122.50	1	125.00	122.00	4	11,996	0.03%
2020/11/26	23	124.76	44	123.23	124.50	-21	11,870	-0.18%
2020/11/25	3	118.50	3	117.33	117.00	0	11,431	0.00%
2020/11/24	12	122.29	5	120.50	120.50	7	11,304	0.06%
2020/11/23	18	125.50	16	124.13	122.00	2	11,216	0.02%
2020/11/20	54	124.13	19.1	124.48	126.00	34.9	10,951	0.32%
2020/11/19	3	121.67	4	121.25	121.00	-1	10,676	-0.01%
2020/11/18	12	120.50	14	119.96	121.50	-2	10,487	-0.02%
2020/11/17	82	122.49	96.2	120.55	118.50	-14.2	10,075	-0.14%
2020/11/16	35	113.83	26.5	117.45	119.00	8.5	9,131	0.09%
2020/11/13	7	107.29	28.1	105.96	108.50	-21.1	8,563	-0.25%
2020/11/12	1	103.50	13	104.85	104.50	-12	8,433	-0.14%
2020/11/11	2	102.50	1	102.50	102.50	1	8,359	0.01%
2020/11/10	2	101.75	2	101.25	100.50	0	8,369	0.00%
2020/11/09	1	103.50	1	104.00	104.00	0	8,364	0.00%
2020/11/06	2	104.00	2	104.00	103.00	0	8,358	0.00%
2020/11/05	1	101.00	1	102.50	103.00	0	8,347	0.00%
2020/11/04	24	103.56	6	103.17	102.50	18	8,368	0.22%
2020/11/03	5	100.40	2	100.50	100.50	3	8,487	0.04%
2020/11/02	2	99.10	1	98.40	99.50	1	8,522	0.01%
2020/10/30	0	0.00	10	98.50	98.50	-10	8,509	-0.12%
2020/10/29	0	0.00	3	99.97	100.50	-3	8,513	-0.04%
2020/10/28	2.1	102.77	1	102.50	102.00	1.1	8,516	0.01%
2020/10/27	1	102.50	1	103.50	104.50	0	8,513	0.00%
2020/10/26	10	103.95	10	103.15	102.00	0	8,498	0.00%
2020/10/23	4	103.38	5	103.60	104.00	-1	8,564	-0.01%
2020/10/22	3	101.33	4	101.88	101.00	-1	8,547	-0.01%
2020/10/21	6	103.08	4	103.88	102.50	2	8,582	0.02%
2020/10/20	5	103.10	2	103.00	102.50	3	8,585	0.03%
2020/10/19	3	102.83	0	0.00	103.00	3	8,628	0.03%
2020/10/16	3	104.67	24.1	102.18	101.00	-21.1	8,639	-0.24%
2020/10/15	14	104.86	10	103.90	103.50	4	8,629	0.05%
2020/10/14	15	108.43	23	107.28	105.00	-8	8,754	-0.09%
2020/10/13	14	104.75	11	105.55	106.00	3	8,527	0.04%
2020/10/12	10	105.05	21	104.50	106.00	-11	8,498	-0.13%
2020/10/08	9	102.17	6	101.92	101.00	3	8,424	0.04%
2020/10/07	20	104.20	30	105.28	102.50	-10	8,470	-0.12%
2020/10/06	9.1	104.62	14.1	104.15	104.50	-5	8,478	-0.06%
2020/10/05	32	102.27	4	102.50	103.50	28	8,798	0.32%
2020/09/30	5	100.12	5	100.90	101.50	0	9,160	0.00%
2020/09/29	4	100.75	5	101.00	101.00	-1	9,258	-0.01%
2020/09/28	5	100.30	13	100.01	102.00	-8	9,259	-0.09%
2020/09/25	6	96.25	2	97.60	94.60	4	9,281	0.04%
2020/09/24	9	99.24	13	98.12	97.10	-4	9,450	-0.04%
2020/09/23	8	99.93	9	100.28	102.00	-1	9,534	-0.01%
2020/09/22	3	97.63	0	0.00	98.00	3	9,348	0.03%
2020/09/21	7	97.81	0	0.00	97.40	7	9,295	0.08%
2020/09/18	8	99.38	9	99.06	98.60	-1	9,229	-0.01%
2020/09/17	22	100.59	36	101.35	100.00	-14	9,114	-0.15%
2020/09/16	6	100.93	11	101.23	100.00	-5	8,922	-0.06%
2020/09/15	52	100.41	44	100.47	102.00	8	8,637	0.09%
2020/09/14	25	98.93	32	98.91	96.70	-7	8,137	-0.09%
2020/09/11	11.2	93.65	13	93.18	95.30	-1.9	7,562	-0.02%
2020/09/10	1	89.90	0	0.00	89.20	1	7,233	0.01%
2020/09/09	0	0.00	9	88.70	89.00	-9	7,201	-0.12%
2020/09/07	1	88.70	1	88.30	87.40	0	7,315	0.00%
2020/09/04	2	86.35	2	87.10	87.40	0	7,363	0.00%
2020/09/03	13	89.71	5	89.86	88.00	8	7,371	0.11%
2020/09/02	3	86.87	0	0.00	87.30	3	7,348	0.04%
2020/09/01	5	85.20	1	85.40	85.10	4	7,370	0.05%
2020/08/31	2	86.50	0	0.00	86.30	2	7,492	0.03%
2020/08/27	3	88.97	17	89.61	88.10	-14	7,968	-0.18%
2020/08/26	23	87.12	11	88.86	89.50	12	8,010	0.15%
2020/08/25	3	84.93	2	84.90	85.00	1	7,989	0.01%
2020/08/24	4	83.98	4	83.85	85.00	0	8,016	0.00%
2020/08/21	3	83.03	1	82.50	84.50	2	8,076	0.02%
2020/08/20	2	80.75	2	83.10	81.50	0	8,083	0.00%
2020/08/19	11	88.03	25	86.79	86.20	-14	8,041	-0.17%
2020/08/18	12	89.85	18	89.17	88.80	-6	8,071	-0.07%
2020/08/17	4	91.80	3	92.13	91.70	1	8,058	0.01%
2020/08/14	8	91.94	5	92.26	92.60	3	8,104	0.04%
2020/08/13	6	92.22	3	92.37	91.60	3	8,157	0.04%
2020/08/12	22	92.95	32	92.95	93.10	-10	8,303	-0.12%
2020/08/11	11	95.55	0	0.00	94.60	11	8,348	0.13%
2020/08/10	3	98.47	1	99.00	96.10	2	8,378	0.02%
2020/08/07	17	100.44	5	100.16	98.50	12	8,401	0.14%
2020/08/05	2	97.90	5	97.68	97.50	-3	8,329	-0.04%
2020/08/04	1	96.80	3	96.53	96.60	-2	8,709	-0.02%
2020/08/03	1	96.20	1	96.20	96.10	0	9,128	0.00%
2020/07/31	1	96.70	0	0.00	97.20	1	9,216	0.01%
2020/07/30	4	94.35	0	0.00	94.50	4	9,312	0.04%
2020/07/29	2	92.60	0	0.00	93.80	2	9,369	0.02%
2020/07/28	1	96.90	2	91.50	91.90	-1	9,396	-0.01%
2020/07/27	3	97.43	3	96.00	95.90	0	9,428	0.00%
2020/07/24	5	98.86	2	98.35	96.10	3	9,679	0.03%
2020/07/23	2	99.25	1	99.10	98.60	1	9,680	0.01%
2020/07/22	11	98.79	7	98.74	99.10	4	9,783	0.04%
2020/07/21	0	0.00	0.1	97.70	97.70	-0.1	9,763	0.00%
2020/07/20	8	96.10	7	95.91	95.40	1	9,771	0.01%
2020/07/17	20	98.97	14.1	98.68	97.20	5.9	9,794	0.06%
2020/07/16	7	96.60	2	96.75	96.30	5	9,711	0.05%
2020/07/15	12	97.99	13	97.48	96.00	-1	9,738	-0.01%
2020/07/14	10.1	99.32	5	99.44	97.70	5.1	9,932	0.05%
2020/07/13	11	101.91	4	101.63	102.00	7	9,837	0.07%
2020/07/10	19	103.08	12	103.46	101.00	7	9,772	0.07%
2020/07/09	29	109.91	36	110.56	107.00	-7	9,605	-0.07%
2020/07/08	46	105.51	20.4	105.34	110.50	25.6	9,125	0.28%
2020/07/07	23	102.09	19	99.76	101.00	4	8,593	0.05%
2020/07/06	12	100.67	12	100.46	101.00	0	8,494	0.00%
2020/07/03	44	101.19	56	99.03	98.20	-12	8,424	-0.14%
2020/07/02	26	98.45	48.1	98.46	99.10	-22.1	8,282	-0.27%
2020/07/01	28	94.87	25	95.04	95.60	3	7,965	0.04%
2020/06/30	0	0.00	2	90.55	90.50	-2	7,750	-0.03%
2020/06/29	2	91.30	1	90.30	90.60	1	7,847	0.01%
2020/06/24	3	92.70	5	92.40	91.90	-2	7,896	-0.03%
2020/06/22	2	93.80	5	94.54	93.40	-3	8,226	-0.04%
2020/06/19	0	0.00	1	94.50	93.40	-1	8,300	-0.01%
2020/06/18	1	93.20	2	93.30	93.10	-1	8,361	-0.01%
2020/06/17	4	92.60	6	92.90	93.00	-2	8,467	-0.02%
2020/06/16	3	93.07	10	92.57	93.30	-7	8,585	-0.08%
2020/06/15	1	91.70	0	0.00	89.90	1	8,755	0.01%
2020/06/12	3	89.57	0.1	91.40	91.40	2.9	8,897	0.03%
2020/06/11	5	92.64	3	93.90	90.10	2	9,037	0.02%
2020/06/10	9	94.53	6	95.03	94.50	3	9,128	0.03%
2020/06/09	4	93.45	5	93.62	93.70	-1	9,272	-0.01%
2020/06/08	4	94.43	5	93.84	93.00	-1	9,412	-0.01%
2020/06/05	3	94.13	2	93.90	94.00	1	9,435	0.01%
2020/06/04	9	93.96	6	94.22	93.50	3	9,492	0.03%
2020/06/03	16	96.37	13	95.79	93.70	3	9,494	0.03%
2020/06/02	0	0.00	2	93.30	91.10	-2	9,284	-0.02%
2020/06/01	6	91.35	6	91.67	91.90	0	9,379	0.00%
2020/05/29	3	89.40	3	90.10	90.80	0	9,702	0.00%
2020/05/28	2	88.60	2	89.20	87.80	0	9,720	0.00%
2020/05/27	1	88.80	5	89.56	88.80	-4	9,788	-0.04%
2020/05/26	1	89.50	5	88.46	88.50	-4	9,806	-0.04%
2020/05/25	1	86.60	6	87.35	88.80	-5	9,789	-0.05%
2020/05/22	11	86.98	3	85.70	85.90	8	9,781	0.08%
2020/05/21	4	87.23	3	86.77	88.80	1	9,752	0.01%
2020/05/20	11	85.90	8	85.65	85.30	3	9,695	0.03%
2020/05/19	6	86.52	5	86.34	86.70	1	9,667	0.01%
2020/05/18	14	87.95	23	86.36	85.80	-9	9,616	-0.09%
2020/05/15	15	93.08	1	90.30	91.10	14	9,483	0.15%
2020/05/14	2	93.30	3	93.80	92.30	-1	9,493	-0.01%
2020/05/13	6	94.02	7	93.89	95.30	-1	9,489	-0.01%
2020/05/12	19	94.94	13	93.72	93.40	6	9,548	0.06%
2020/05/11	37	99.09	77	99.15	97.50	-40	9,540	-0.42%
2020/05/08	108	94.83	66	94.92	96.10	42	9,189	0.46%	大買/
2020/05/07	18	90.62	25.1	91.01	91.40	-7.1	8,821	-0.08%
2020/05/06	13	89.90	10	89.83	89.00	3	8,781	0.03%
2020/05/05	4	88.98	0	0.00	88.50	4	8,759	0.05%
2020/05/04	9	88.73	9	88.81	88.50	0	9,065	0.00%
2020/04/30	13	91.92	11	91.05	90.60	2	9,148	0.02%
2020/04/29	28	92.95	37.3	92.56	91.50	-9.3	9,139	-0.10%
2020/04/28	3	88.90	3	89.47	89.80	0	8,958	0.00%
2020/04/27	1	88.20	42	88.76	88.70	-41	9,014	-0.45%
2020/04/24	1	87.20	1	88.20	87.60	0	8,918	0.00%
2020/04/23	6	88.50	7	87.14	87.00	-1	8,920	-0.01%
2020/04/22	41	86.69	3	86.57	87.50	38	8,959	0.42%
2020/04/21	6	87.15	12	87.08	86.10	-6	8,978	-0.07%
2020/04/20	2	87.25	1	86.90	87.90	1	9,018	0.01%
2020/04/17	9	91.31	13	91.76	88.10	-4	8,971	-0.04%
2020/04/16	5	87.36	0	0.00	87.80	5	8,827	0.06%
2020/04/15	6	87.97	5	88.26	87.80	1	8,853	0.01%
2020/04/14	11.8	86.11	2	87.00	88.00	9.8	9,047	0.11%
2020/04/13	2	85.10	1	84.90	85.30	1	9,083	0.01%
2020/04/10	24	86.71	21	87.32	86.20	3	9,123	0.03%
2020/04/09	3	90.30	7	88.00	86.50	-4	9,195	-0.04%
2020/04/08	11	90.68	11	90.87	89.60	0	9,340	0.00%
2020/04/07	6	87.27	11	87.65	87.30	-5	9,232	-0.05%
2020/04/06	1	81.50	22	79.48	81.20	-21	9,085	-0.23%
2020/04/01	4	78.33	7	78.16	79.50	-3	9,076	-0.03%
2020/03/31	2	78.45	2	78.90	77.90	0	9,050	0.00%
2020/03/30	1	74.40	2	75.60	78.40	-1	9,000	-0.01%
2020/03/27	8	77.63	8.3	77.60	75.70	-0.3	8,991	0.00%
2020/03/26	14	73.94	10	73.80	75.70	4	8,840	0.05%
2020/03/25	13	75.25	10	74.86	75.70	3	8,754	0.03%
2020/03/24	12	67.94	6	68.50	69.80	6	8,674	0.07%
2020/03/23	9	62.02	14	61.12	63.80	-5	8,641	-0.06%
2020/03/20	26	60.51	6	62.70	63.30	20	8,804	0.23%
2020/03/19	12	58.56	15.2	60.14	57.60	-3.2	8,700	-0.04%
2020/03/18	5	70.26	44	66.56	64.00	-39	8,591	-0.45%
2020/03/17	37	75.81	19	74.78	70.50	18	8,513	0.21%
2020/03/16	9	80.64	4	78.90	75.60	5	8,509	0.06%
2020/03/13	6	80.80	12	80.22	83.50	-6	8,405	-0.07%
2020/03/12	25	87.47	3	88.50	87.70	22	8,233	0.27%
2020/03/11	2	97.00	13	95.57	92.40	-11	8,168	-0.13%
2020/03/10	12	92.73	6	92.40	95.90	6	8,272	0.07%
2020/03/09	6	95.28	3	93.87	92.40	3	8,457	0.04%
2020/03/06	10	99.77	7	98.74	98.60	3	8,419	0.04%
2020/03/05	8	99.96	27	100.04	99.60	-19	8,434	-0.23%
2020/03/04	14	98.21	11	98.05	96.80	3	8,409	0.04%
2020/03/03	0	0.00	2	96.70	95.70	-2	8,435	-0.02%
2020/03/02	42	91.66	7	90.29	94.40	35	8,804	0.40%
2020/02/27	4	92.93	22	91.18	90.00	-18	9,012	-0.20%
2020/02/26	1	96.90	3	96.33	96.00	-2	8,934	-0.02%
2020/02/25	8	95.50	9	97.07	97.80	-1	8,892	-0.01%
2020/02/24	4	95.85	3	96.00	95.00	1	8,833	0.01%
2020/02/21	1	97.20	0	0.00	97.80	1	8,794	0.01%
2020/02/20	3	98.40	2	98.05	97.60	1	8,782	0.01%
2020/02/19	4	97.55	1	97.70	97.70	3	8,733	0.03%
2020/02/18	6	97.40	4	97.10	96.50	2	8,702	0.02%
2020/02/17	8	97.78	26	97.25	97.20	-18	8,639	-0.21%
2020/02/14	8	99.98	4	99.93	99.90	4	8,553	0.05%
2020/02/13	14	102.29	20	102.68	100.00	-6	8,543	-0.07%
2020/02/12	35	102.50	7	102.36	101.00	28	8,589	0.33%
2020/02/11	6	99.00	7	99.03	99.70	-1	8,629	-0.01%
2020/02/10	4	97.43	4	96.93	95.40	0	8,773	0.00%
2020/02/07	2	98.75	5	98.94	97.00	-3	9,047	-0.03%
2020/02/06	6	98.83	4	99.18	100.50	2	9,113	0.02%
2020/02/05	17	99.45	12	99.87	97.80	5	9,034	0.06%
2020/02/04	11	95.86	11	96.39	96.40	0	8,705	0.00%
2020/02/03	9	87.66	18	92.34	94.90	-9	8,610	-0.10%
2020/01/31	11	88.25	12	88.98	91.20	-1	8,511	-0.01%
2020/01/30	3	87.40	5	90.50	87.30	-2	8,531	-0.02%
2020/01/20	2	95.40	5	95.26	96.90	-3	8,456	-0.04%
2020/01/17	8	94.81	5	94.64	94.50	3	8,431	0.04%
2020/01/16	2	95.00	3	93.60	95.30	-1	8,427	-0.01%
2020/01/15	11	96.28	8	96.36	95.80	3	8,401	0.04%
2020/01/14	10	93.96	15	93.84	95.20	-5	8,835	-0.06%
2020/01/13	5	90.50	9	90.57	90.70	-4	9,053	-0.04%
2020/01/10	9	90.07	9	89.88	89.30	0	9,268	0.00%
2020/01/09	20	91.47	13	91.41	91.80	7	9,510	0.07%
2020/01/08	14	92.02	0	0.00	90.20	14	10,031	0.14%
2020/01/07	4	100.05	2	99.85	97.60	2	10,026	0.02%
2020/01/06	9	101.33	6	101.38	100.00	3	10,400	0.03%
2020/01/03	5	103.70	6	103.00	101.50	-1	10,881	-0.01%
2020/01/02	8	104.00	10.1	103.06	105.00	-2.1	11,064	-0.02%
2019/12/31	3	99.67	1	99.60	99.50	2	10,948	0.02%
2019/12/30	1.1	99.64	2	99.80	99.00	-1	11,076	-0.01%
2019/12/27	4	101.63	1.1	101.14	101.50	2.9	11,597	0.03%
2019/12/26	8	100.14	4	100.00	100.00	4	11,658	0.03%
2019/12/25	5	99.58	10	100.04	100.00	-5	11,688	-0.04%
2019/12/24	6.1	98.87	2	99.50	98.30	4.1	11,747	0.03%
2019/12/23	5.1	100.48	4	101.53	99.90	1.1	11,804	0.01%
2019/12/20	27	104.94	26	104.15	103.50	1	11,897	0.01%
2019/12/19	2	107.00	0	0.00	105.50	2	12,162	0.02%
2019/12/18	26	107.40	20	107.50	106.00	6	12,220	0.05%
2019/12/17	11	109.55	9	109.67	109.50	2	12,325	0.02%
2019/12/16	1	104.50	1	104.50	104.50	0	12,218	0.00%
2019/12/13	5	105.70	3.1	105.19	104.50	1.9	12,755	0.01%
2019/12/12	22	104.50	21	105.00	104.50	1	13,105	0.01%
2019/12/11	3	105.33	5	105.10	104.00	-2	13,238	-0.02%
2019/12/10	49.1	101.99	49	102.00	102.00	0.1	13,436	0.00%
2019/12/09	4.1	105.49	3	104.33	103.50	1.1	13,574	0.01%
2019/12/06	11	105.36	8.1	105.57	105.50	3	13,831	0.02%
2019/12/05	33	105.76	31	104.26	104.00	2	14,405	0.01%
2019/12/04	23	109.78	24	109.02	107.50	-1	14,663	-0.01%
2019/12/03	8	107.25	7	106.43	108.50	1	14,865	0.01%
2019/12/02	3.1	106.01	7	105.86	106.00	-4	15,401	-0.03%
2019/11/29	7	112.00	8	111.69	111.50	-1	15,404	-0.01%
2019/11/28	14	114.36	19.1	112.71	112.00	-5.1	15,298	-0.03%
2019/11/27	7	111.50	6	111.58	111.00	1	14,921	0.01%
2019/11/26	12	106.63	8	108.44	108.50	4	14,529	0.03%
2019/11/14	0	0.00	1	101.00	101.00	-1	14,868	-0.01%
2019/11/11	6	105.58	4	103.63	103.00	2	15,473	0.01%
2019/11/08	3	110.50	4	110.25	108.50	-1	15,364	-0.01%
2019/11/07	8.1	111.37	5	111.70	109.50	3.1	15,210	0.02%
2019/11/06	53.1	116.15	53	116.82	115.00	0.1	15,132	0.00%
2019/11/05	2	120.00	7	121.79	124.00	-5	14,872	-0.03%
2019/11/04	4	114.63	1	114.50	115.00	3	14,941	0.02%
2019/11/01	2	113.00	2.1	113.54	114.50	-0.1	15,078	0.00%
2019/10/31	4	109.75	4	109.25	108.50	0	15,118	0.00%
2019/10/30	5	110.30	2	111.00	112.00	3	15,199	0.02%
2019/10/29	6.1	111.49	3	113.00	109.50	3.1	15,252	0.02%
2019/10/28	0	0.00	1	118.00	116.50	-1	15,252	-0.01%
2019/10/25	1	114.00	1	116.00	113.50	0	15,235	0.00%
2019/10/24	1	114.50	1	115.00	115.50	0	15,301	0.00%
2019/10/23	10	117.15	8	115.31	115.00	2	15,372	0.01%
2019/10/22	19	119.50	14	118.89	119.00	5	15,430	0.03%
2019/10/21	53	108.75	54	112.24	113.00	-1	15,094	-0.01%
2019/10/18	7	109.71	4	109.38	108.00	3	15,045	0.02%
2019/10/17	3	103.17	8.1	107.41	110.00	-5.1	15,039	-0.03%
2019/10/16	69.1	108.96	72	102.24	100.50	-2.9	14,737	-0.02%
2019/10/15	51	105.54	43	105.88	106.00	8	14,272	0.06%
2019/10/14	14	107.54	20	108.03	107.50	-6	14,100	-0.04%
2019/10/09	61	91.17	70	100.13	100.50	-9	13,740	-0.07%
2019/10/08	95	89.64	95	91.24	91.40	0	13,266	0.00%
2019/10/07	57	88.19	56	88.90	88.70	1	13,351	0.01%
2019/10/04	4	88.13	4	88.55	87.60	0	13,312	0.00%
2019/10/03	50	88.96	41	89.07	88.30	9	13,326	0.07%
2019/10/02	67	85.32	59	85.99	85.80	8	12,862	0.06%
2019/10/01	3	83.83	8	84.30	84.70	-5	12,819	-0.04%
2019/09/27	4	82.55	10	82.99	83.90	-6	12,934	-0.05%
2019/09/26	17	84.25	15	84.32	84.40	2	12,980	0.02%
2019/09/25	1	82.50	3	82.57	83.90	-2	12,975	-0.02%
2019/09/24	34	83.16	34	83.03	82.60	0	13,061	0.00%
2019/09/23	4	87.60	7	87.61	87.50	-3	12,912	-0.02%
2019/09/20	64	85.98	71	86.55	87.30	-7	13,227	-0.05%
2019/09/19	28	86.13	17	86.08	86.60	11	13,442	0.08%
2019/09/18	21	87.21	44	87.71	86.00	-23	13,397	-0.17%
2019/09/17	22	84.75	20	85.25	85.40	2	12,890	0.02%
2019/09/16	3	83.53	3	83.13	84.00	0	12,510	0.00%
2019/09/12	86	81.68	91	82.63	82.00	-5	12,372	-0.04%
2019/09/11	25	81.38	4	81.40	80.50	21	12,101	0.17%
2019/09/10	9	80.86	7	81.11	81.20	2	11,925	0.02%
2019/09/09	41	81.51	45	82.01	83.00	-4	11,628	-0.03%
2019/09/06	21	79.25	29	78.69	78.00	-8	10,977	-0.07%
2019/09/05	67	76.83	78	77.28	76.20	-11	10,564	-0.10%
2019/09/04	29	73.07	44	74.19	77.10	-15	10,169	-0.15%
2019/09/03	26	70.94	26	70.15	70.10	0	9,589	0.00%
2019/09/02	0	0.00	2	68.50	68.70	-2	9,455	-0.02%
2019/08/30	1	68.30	0	0.00	67.00	1	9,453	0.01%
2019/08/29	1	67.00	0	0.00	67.50	1	9,601	0.01%
2019/08/28	5	65.62	0	0.00	65.90	5	9,688	0.05%
2019/08/26	5	66.80	1	65.80	66.00	4	9,649	0.04%
2019/08/23	2	69.65	0	0.00	69.50	2	9,512	0.02%
2019/08/22	4	72.50	0	0.00	71.50	4	9,384	0.04%
2019/08/21	0	0.00	2	71.40	71.40	-2	9,339	-0.02%
2019/08/20	5	71.60	3	72.47	70.50	2	9,302	0.02%
2019/08/19	1	70.40	1	71.00	70.80	0	9,206	0.00%
2019/08/16	1	71.30	1	72.00	70.10	0	9,176	0.00%
2019/08/15	33	71.37	33	71.64	71.20	0	9,143	0.00%
2019/08/14	39	75.75	16	75.04	74.20	23	9,003	0.26%
2019/08/12	3	72.03	3	71.27	71.10	0	8,647	0.00%
2019/08/08	5	71.70	5	71.60	71.40	0	8,592	0.00%
2019/08/07	26	69.63	25	69.42	69.90	1	8,444	0.01%
2019/08/06	25	67.68	27	67.83	69.20	-2	8,398	-0.02%
2019/08/05	15	68.28	13	70.50	66.80	2	8,224	0.02%
2019/08/02	4	71.83	15	70.93	72.70	-11	8,045	-0.14%
2019/08/01	11	73.36	1	72.20	73.50	10	7,985	0.13%
2019/07/31	4	71.23	3	70.97	71.00	1	7,850	0.01%
2019/07/30	10	70.60	10	70.85	71.70	0	7,746	0.00%
2019/07/29	15	73.70	15	73.67	73.80	0	7,627	0.00%
2019/07/26	10	74.30	10	74.30	74.30	0	7,588	0.00%
2019/07/24	1	73.40	5	73.40	72.80	-4	7,436	-0.05%
2019/07/23	5	75.66	13	74.38	72.80	-8	7,315	-0.11%
2019/07/22	9	74.23	19	74.22	74.00	-10	7,166	-0.14%
2019/07/19	11	71.25	6	71.50	72.40	5	6,836	0.07%
2019/07/18	10	68.20	12	68.55	68.90	-2	6,579	-0.03%
2019/07/17	1	70.30	1	68.90	69.00	0	6,507	0.00%
2019/07/16	15	68.70	15	70.10	68.50	0	6,374	0.00%
2019/07/15	22	69.51	20	70.73	69.80	2	6,340	0.03%
2019/07/12	9	72.62	7	71.71	72.00	2	6,566	0.03%
2019/07/11	34	71.71	42	72.57	72.50	-8	6,451	-0.12%
2019/07/10	13	67.84	2	68.10	68.40	11	6,067	0.18%
2019/07/09	11	67.39	16	67.28	67.50	-5	5,994	-0.08%
2019/07/08	2	66.25	28	65.94	66.40	-26	5,837	-0.45%
2019/07/05	2	64.70	1	64.80	65.10	1	5,746	0.02%
2019/07/04	28	64.65	21	64.68	64.00	7	5,678	0.12%
2019/07/03	30	66.17	5	66.42	65.00	25	5,522	0.45%
2019/07/02	0	0.00	6	64.90	66.00	-6	5,438	-0.11%
2019/07/01	22	66.05	20	66.10	65.60	2	5,352	0.04%
2019/06/28	5	64.50	9	64.44	64.50	-4	5,160	-0.08%
2019/06/27	38	63.12	38	63.50	65.00	0	5,060	0.00%
2019/06/26	10	59.64	42	60.51	60.20	-32	4,783	-0.67%
2019/06/25	5	57.08	12	57.38	57.10	-7	4,876	-0.14%
2019/06/24	12	57.73	28	57.30	57.40	-16	5,093	-0.31%
2019/06/21	5	57.96	1	57.00	56.10	4	5,048	0.08%
2019/06/20	7	56.09	4	55.80	56.60	3	4,983	0.06%
2019/06/19	0	0.00	5	55.02	55.10	-5	5,046	-0.10%
2019/06/18	2	53.10	0	0.00	53.00	2	4,947	0.04%
2019/06/13	1	51.80	3	52.40	53.00	-2	5,187	-0.04%
2019/06/12	2	52.60	0	0.00	52.10	2	5,480	0.04%
2019/06/10	11	51.30	3	51.33	51.50	8	5,338	0.15%
2019/06/06	0	0.00	3	49.85	50.80	-3	5,275	-0.06%
2019/06/05	7	50.91	12	50.30	49.95	-5	5,209	-0.10%
2019/06/04	5	48.29	3	48.22	48.55	2	5,016	0.04%
2019/06/03	14	47.60	11	47.58	48.15	3	4,902	0.06%
2019/05/31	3	44.33	4	44.00	43.80	-1	4,754	-0.02%
2019/05/23	3	41.03	4	40.98	41.25	-1	4,893	-0.02%
2019/05/22	3	43.20	3	42.17	41.80	0	4,936	0.00%
2019/05/21	1	41.40	6	40.15	42.20	-5	5,003	-0.10%
2019/05/20	4	41.20	0	0.00	41.40	4	5,012	0.08%
2019/05/17	1	45.15	1	44.30	43.80	0	5,016	0.00%
2019/05/15	1	47.85	1	47.55	47.50	0	5,368	0.00%
2019/05/14	2	46.58	0	0.00	46.70	2	5,442	0.04%
2019/05/13	0	0.00	1	48.00	47.80	-1	5,543	-0.02%
2019/05/10	3	50.50	0	0.00	51.00	3	5,558	0.05%
2019/05/09	0	0.00	2	50.50	50.40	-2	5,544	-0.04%
2019/05/06	2	51.05	2	51.20	50.70	0	5,630	0.00%
2019/05/02	0	0.00	1	52.50	53.00	-1	5,637	-0.02%
2019/04/29	1	50.00	0	0.00	50.00	1	5,725	0.02%
2019/04/26	1	50.10	3	51.03	51.70	-2	5,741	-0.03%
2019/04/24	1	53.90	0	0.00	52.90	1	5,765	0.02%
2019/04/19	4	54.03	8	53.96	54.00	-4	5,830	-0.07%
2019/04/18	8	55.26	11	55.57	53.70	-3	5,847	-0.05%
2019/04/17	1	52.70	1	52.70	52.70	0	5,583	0.00%
2019/04/16	3	52.83	2	52.95	52.70	1	5,734	0.02%
2019/04/15	3	52.23	2	52.90	53.00	1	5,824	0.02%
2019/04/12	2	52.40	16	52.14	52.00	-14	5,956	-0.24%
2019/04/11	15	53.47	3	53.87	53.10	12	6,111	0.20%
2019/04/10	1	53.80	3	53.93	54.00	-2	6,532	-0.03%
2019/04/09	1	54.30	0	0.00	54.00	1	7,067	0.01%
2019/04/08	1	54.60	14	54.64	54.30	-13	7,208	-0.18%
2019/04/03	12	53.29	3	53.37	53.30	9	7,461	0.12%
2019/04/02	10	55.48	9	55.29	54.30	1	7,776	0.01%
2019/04/01	5	55.04	2	55.20	54.00	3	7,759	0.04%
2019/03/29	54	54.90	62	54.28	54.00	-8	7,666	-0.10%
2019/03/28	35	55.26	30	54.76	52.80	5	7,511	0.07%
2019/03/27	19	51.85	20	52.14	53.90	-1	7,012	-0.01%
2019/03/25	0	0.00	19	48.94	48.45	-19	6,643	-0.29%
2019/03/22	4	50.15	5	50.03	49.90	-1	6,623	-0.02%
2019/03/21	4	49.07	3	48.92	48.85	1	6,491	0.02%
2019/03/20	2	49.25	2	49.05	48.80	0	6,638	0.00%
2019/03/19	7	49.25	12	49.17	49.05	-5	6,655	-0.08%
2019/03/18	18	48.65	14	48.74	48.70	4	6,553	0.06%
2019/03/15	26	49.22	13	48.76	47.50	13	6,382	0.20%
2019/03/14	1	46.40	4	46.25	46.25	-3	6,063	-0.05%
2019/03/13	2	46.03	0	0.00	46.10	2	6,087	0.03%
2019/03/12	1	46.50	1	46.45	46.00	0	6,160	0.00%
2019/03/11	2	45.80	0	0.00	45.85	2	6,200	0.03%
2019/03/08	0	0.00	3	44.78	45.20	-3	6,283	-0.05%
2019/03/07	1	45.80	3	45.63	45.40	-2	6,448	-0.03%
2019/03/06	1	47.10	2	46.80	46.80	-1	6,502	-0.02%
2019/03/05	2	47.58	1	47.50	47.50	1	6,528	0.02%
2019/03/04	0	0.00	1	47.80	47.80	-1	6,592	-0.02%
2019/02/27	2	46.95	0	0.00	46.90	2	6,590	0.03%
2019/02/26	3	48.25	1	48.40	47.80	2	6,617	0.03%
2019/02/25	3	48.42	4	48.33	47.80	-1	6,610	-0.02%
2019/02/20	2	48.38	0	0.00	47.95	2	6,498	0.03%
2019/02/19	2	48.03	1	48.05	48.00	1	6,403	0.02%
2019/02/18	4	48.14	2	47.73	47.60	2	6,414	0.03%
2019/02/15	3	49.08	8	49.85	47.55	-5	6,359	-0.08%
2019/02/14	1	46.35	3	46.53	46.75	-2	6,030	-0.03%
2019/02/12	1	46.30	2	46.03	46.20	-1	5,884	-0.02%
2019/02/11	0	0.00	1	44.50	44.55	-1	5,769	-0.02%
2019/01/28	3	44.33	3	44.25	44.10	0	5,802	0.00%
2019/01/25	3	44.38	15	44.65	44.15	-12	5,810	-0.21%
2019/01/23	1	43.20	1	43.10	43.30	0	5,746	0.00%
2019/01/22	1	42.55	1	42.75	42.50	0	5,729	0.00%
2019/01/21	3	42.83	2.1	43.04	42.90	0.9	5,709	0.02%
2019/01/17	1	43.05	0	0.00	43.05	1	5,601	0.02%
2019/01/16	2.1	44.54	0	0.00	44.40	2.1	5,581	0.04%
2019/01/15	15	45.28	11	45.01	44.95	4	5,569	0.07%
2019/01/14	0	0.00	1.2	45.62	44.70	-1.2	5,556	-0.02%
2019/01/11	8.2	45.78	14	45.62	45.25	-5.8	5,558	-0.10%
2019/01/10	2	46.00	17	45.48	45.50	-15	5,491	-0.27%
2019/01/09	6	45.97	3	45.68	45.10	3	5,407	0.06%
2019/01/08	15	45.84	3	45.57	45.70	12	5,307	0.23%
2019/01/07	8	45.50	7	45.05	44.15	1	5,135	0.02%
2019/01/04	11	44.12	1	44.30	45.00	10	5,047	0.20%
2019/01/03	9	47.22	8	46.79	45.85	1	4,916	0.02%
2019/01/02	19	48.18	13	47.93	48.50	6	4,756	0.13%
2018/12/28	5	47.05	28	46.37	47.90	-23	4,319	-0.53%
2018/12/27	14	43.84	10	43.59	43.90	4	3,808	0.11%
2018/12/26	42	45.40	36	44.77	42.00	6	3,655	0.16%
2018/12/25	73	44.01	76	44.17	44.85	-3	3,311	-0.09%
2018/12/24	4	41.33	4	41.39	41.75	0	2,931	0.00%
2018/12/20	2	38.75	0	0.00	38.50	2	2,885	0.07%
2018/12/18	6	40.93	2	40.20	40.25	4	2,911	0.14%
2018/12/14	3	42.17	1	41.85	41.85	2	2,893	0.07%
2018/12/13	7	43.47	9	43.22	43.00	-2	2,877	-0.07%
2018/12/12	1	41.20	1	42.45	42.45	0	2,716	0.00%
2018/12/11	1	39.55	0	0.00	39.45	1	2,657	0.04%
2018/12/10	2	39.00	0	0.00	39.40	2	2,707	0.07%
2018/12/07	7	40.27	6	39.82	39.90	1	2,766	0.04%
2018/12/06	1	39.35	9	39.27	39.50	-8	2,882	-0.28%
2018/12/05	4	41.73	13	41.87	41.55	-9	2,854	-0.32%
2018/12/04	5	41.76	0	0.00	41.80	5	2,842	0.18%
2018/12/03	1	42.10	0	0.00	42.45	1	2,839	0.04%
2018/11/30	1	41.00	3	40.85	40.25	-2	2,770	-0.07%
2018/11/29	5	39.89	3	40.02	40.40	2	2,639	0.08%
2018/11/28	1	38.35	0	0.00	38.60	1	2,650	0.04%
2018/11/27	0	0.00	3	37.37	37.95	-3	2,627	-0.11%
2018/11/26	4	36.66	1	36.70	36.70	3	2,557	0.12%
2018/11/23	3	37.13	2	36.30	36.15	1	2,564	0.04%
2018/11/22	1	36.85	1	36.50	36.50	0	2,519	0.00%
2018/11/21	1	35.55	1	36.45	36.45	0	2,504	0.00%
2018/11/20	2	36.08	2	35.95	36.05	0	2,495	0.00%
2018/11/19	3	36.48	3	36.62	36.55	0	2,480	0.00%
2018/11/16	2	36.20	2	36.10	36.10	0	2,479	0.00%
2018/11/15	3	37.52	2	36.20	36.20	1	2,482	0.04%
2018/11/14	1	39.35	0	0.00	38.00	1	2,415	0.04%
2018/11/13	1	36.90	0	0.00	39.65	1	2,406	0.04%
2018/11/09	2	39.58	6	39.33	39.35	-4	2,445	-0.16%
2018/11/08	5	41.59	0	0.00	40.15	5	2,469	0.20%
2018/11/06	10	41.85	3	41.15	41.00	7	2,523	0.28%
2018/11/05	3	39.85	4	40.85	40.90	-1	2,478	-0.04%
2018/11/02	11	40.64	10	40.30	40.30	1	2,474	0.04%
2018/11/01	4	40.45	3	40.03	39.80	1	2,459	0.04%
2018/10/31	2	38.25	1	38.60	38.40	1	2,464	0.04%
2018/10/26	0	0.00	1	35.90	35.90	-1	2,504	-0.04%
2018/10/25	2	36.88	2	37.00	36.50	0	2,539	0.00%
2018/10/24	0	0.00	6	39.18	39.40	-6	2,583	-0.23%
2018/10/23	1	40.30	9	41.33	40.25	-8	2,666	-0.30%
2018/10/22	0	0.00	1	42.40	42.35	-1	2,671	-0.04%
2018/10/19	6	41.59	1	41.75	42.45	5	2,701	0.19%
2018/10/15	0	0.00	2	40.00	40.00	-2	3,010	-0.07%
2018/10/12	2	37.45	0	0.00	39.30	2	3,074	0.07%
2018/10/11	20	37.70	0	0.00	37.50	20	3,112	0.64%
2018/10/08	0	0.00	8	42.23	42.75	-8	3,154	-0.25%
2018/10/05	6	44.43	1	44.05	43.55	5	3,258	0.15%
2018/10/04	1	46.40	1	46.60	46.20	0	3,325	0.00%
2018/10/01	2	49.05	0	0.00	49.40	2	3,436	0.06%
2018/09/26	1	49.90	0	0.00	49.40	1	3,633	0.03%
2018/09/20	0	0.00	1	46.70	46.70	-1	4,035	-0.02%
2018/09/19	1	49.15	0	0.00	47.70	1	4,123	0.02%
2018/09/17	4	48.80	0	0.00	49.00	4	4,447	0.09%
2018/09/14	23	48.55	26	47.24	48.70	-3	4,592	-0.07%
2018/09/13	2	45.45	1	46.15	46.70	1	4,756	0.02%
2018/09/12	7	45.89	4	45.76	45.70	3	4,871	0.06%
2018/09/10	1	50.50	0	0.00	49.55	1	5,604	0.02%
2018/09/07	2	55.15	0	0.00	54.50	2	6,257	0.03%
2018/09/05	1	58.30	1	58.00	57.00	0	6,570	0.00%
2018/09/04	6	58.47	4	58.05	57.90	2	6,611	0.03%
2018/09/03	1	56.00	0	0.00	55.80	1	6,561	0.02%
2018/08/31	0	0.00	5	57.20	57.50	-5	6,616	-0.08%
2018/08/28	1	57.60	0	0.00	57.60	1	7,024	0.01%
2018/08/23	5	56.80	0	0.00	56.80	5	7,142	0.07%
2018/08/22	0	0.00	1	58.10	57.80	-1	7,151	-0.01%
2018/08/20	1	56.00	3	55.67	55.60	-2	7,213	-0.03%
2018/08/16	20	56.23	8	56.64	56.80	12	7,284	0.16%
2018/08/15	3	56.93	3	57.13	57.40	0	7,251	0.00%
2018/08/14	0	0.00	7	56.73	59.00	-7	7,260	-0.10%
2018/08/13	9	56.43	2	54.00	55.10	7	7,271	0.10%
2018/08/10	2	59.15	0	0.00	58.70	2	7,230	0.03%
2018/08/09	1	59.60	0	0.00	59.50	1	7,274	0.01%
2018/08/08	0	0.00	4	61.60	60.40	-4	7,342	-0.05%
2018/08/07	0	0.00	1	61.10	61.00	-1	7,403	-0.01%
2018/08/06	0	0.00	3	60.10	60.60	-3	7,457	-0.04%
2018/08/03	2	59.95	2	60.25	60.30	0	7,509	0.00%
2018/08/02	4	59.65	1	60.20	60.20	3	7,587	0.04%
2018/08/01	1	59.80	1	60.30	60.60	0	7,627	0.00%
2018/07/31	9	58.12	8	58.85	58.50	1	7,749	0.01%
2018/07/30	12	58.68	2	57.70	57.10	10	7,696	0.13%
2018/07/27	2	62.05	1	61.90	62.20	1	7,659	0.01%
2018/07/26	31	62.60	2	62.50	62.00	29	7,659	0.38%
2018/07/25	2	61.25	1	61.40	61.40	1	7,631	0.01%
2018/07/24	9	61.39	8	60.76	61.60	1	7,564	0.01%
2018/07/23	10	61.14	1	61.00	61.00	9	7,538	0.12%
2018/07/20	0	0.00	5	69.00	67.70	-5	7,467	-0.07%
2018/07/19	2	68.15	2	68.25	68.50	0	7,479	0.00%
2018/07/18	2	70.50	32	70.10	69.20	-30	7,561	-0.40%
2018/07/17	6	71.30	3	71.67	71.10	3	7,634	0.04%
2018/07/13	1	74.70	2	74.60	74.10	-1	7,717	-0.01%
2018/07/12	2	73.95	5	73.28	74.30	-3	7,777	-0.04%
2018/07/11	1	71.10	1	71.30	71.50	0	7,951	0.00%
2018/07/05	1	69.90	1	70.10	69.30	0	8,417	0.00%
2018/07/04	4	69.25	1	70.40	69.50	3	8,517	0.04%
2018/07/03	8	71.48	0	0.00	69.30	8	8,542	0.09%
2018/07/02	4	75.90	2	76.60	74.00	2	8,382	0.02%
2018/06/29	7	76.64	15	76.82	76.80	-8	8,241	-0.10%
2018/06/28	5	75.90	6	76.02	75.00	-1	8,087	-0.01%
2018/06/27	13	76.27	19	77.14	75.20	-6	7,997	-0.08%
2018/06/26	4	72.78	2	73.60	73.30	2	7,753	0.03%
2018/06/25	5	74.44	3	73.87	74.00	2	7,689	0.03%
2018/06/22	13	76.52	16	77.15	74.60	-3	7,564	-0.04%
2018/06/21	9	73.06	14	73.82	74.50	-5	7,364	-0.07%
2018/06/20	23	73.11	13	71.80	70.10	10	7,220	0.14%
2018/06/19	50	78.83	52	78.61	75.80	-2	6,988	-0.03%
2018/06/15	54	75.57	128	78.32	78.70	-74	6,386	-1.16%	大賣/
2018/06/14	4	72.73	7	71.79	71.60	-3	5,697	-0.05%
2018/06/13	32	70.80	25	71.28	72.80	7	5,649	0.12%
2018/06/12	10	69.27	1	70.00	68.80	9	5,449	0.17%
2018/06/11	5	68.64	0	0.00	67.80	5	5,399	0.09%
2018/06/08	2	69.95	46	69.02	69.10	-44	5,381	-0.82%
2018/06/07	14	71.88	13	71.16	70.40	1	5,354	0.02%
2018/06/06	5	69.02	4	68.85	68.80	1	5,211	0.02%
2018/06/04	2	68.00	0	0.00	67.40	2	5,120	0.04%
2018/06/01	2	67.35	3	67.43	67.30	-1	5,098	-0.02%
2018/05/29	2	66.45	0	0.00	66.30	2	5,095	0.04%
2018/05/25	3	65.20	18	66.19	66.30	-15	5,030	-0.30%
2018/05/24	1	64.70	3	64.53	64.40	-2	4,960	-0.04%
2018/05/23	0	0.00	4	63.80	63.60	-4	4,964	-0.08%
2018/05/22	13	65.49	4	64.58	64.20	9	5,011	0.18%
2018/05/21	7	64.37	3	64.57	64.80	4	5,012	0.08%
2018/05/18	1	63.30	1	63.30	63.30	0	4,974	0.00%
2018/05/17	4	64.52	4	63.70	63.60	0	5,028	0.00%
2018/05/16	1	64.00	0	0.00	63.40	1	5,027	0.02%
2018/05/11	0	0.00	7	68.67	67.50	-7	5,060	-0.14%
2018/05/10	1	69.40	0	0.00	68.60	1	5,084	0.02%
2018/05/09	6	68.00	7	67.71	67.20	-1	5,131	-0.02%
2018/05/08	4	67.30	16	67.66	67.10	-12	5,160	-0.23%
2018/05/04	10	65.00	1	64.80	64.00	9	5,382	0.17%
2018/05/03	1	62.50	2	64.00	62.50	-1	5,331	-0.02%
2018/05/02	1	63.10	1	63.10	63.30	0	5,381	0.00%
2018/04/27	17	61.51	13	62.73	61.00	4	5,518	0.07%
2018/04/26	4	61.08	1	59.70	59.70	3	5,516	0.05%
2018/04/25	2	62.50	4	62.23	62.50	-2	5,500	-0.04%
2018/04/24	12	60.93	2	60.70	61.90	10	5,534	0.18%
2018/04/23	5	65.50	8	65.80	65.10	-3	5,446	-0.06%
2018/04/20	5	70.18	2	70.05	68.80	3	5,457	0.05%
2018/04/19	5	72.34	5	72.14	72.00	0	5,521	0.00%
2018/04/18	5	70.78	21	70.32	72.60	-16	5,457	-0.29%
2018/04/17	11	74.04	12	74.58	71.00	-1	5,323	-0.02%
2018/04/16	10	71.27	14	72.41	73.90	-4	5,120	-0.08%
2018/04/13	7	69.89	4	69.65	69.50	3	5,003	0.06%
2018/04/12	15	68.51	9	68.57	68.10	6	4,916	0.12%
2018/04/11	1	66.10	2	65.30	65.60	-1	4,770	-0.02%
2018/04/10	9	67.28	19	67.68	65.20	-10	4,870	-0.21%
2018/04/09	10	64.20	4	64.53	65.60	6	4,948	0.12%
2018/04/03	1	59.10	2	59.60	59.70	-1	4,918	-0.02%
2018/03/28	2	62.15	1	62.00	62.80	1	5,551	0.02%
2018/03/26	3	62.60	0	0.00	62.60	3	5,896	0.05%
2018/03/23	2	62.90	1	62.30	63.20	1	6,013	0.02%
2018/03/22	0	0.00	2	65.00	64.20	-2	6,360	-0.03%
2018/03/21	10	65.40	10	65.80	65.80	0	6,585	0.00%
2018/03/20	3	63.93	0	0.00	64.90	3	6,685	0.04%
2018/03/19	2	63.80	6	64.95	63.60	-4	6,963	-0.06%
2018/03/16	1	65.60	0	0.00	65.60	1	7,111	0.01%
2018/03/15	5	68.10	5	67.94	67.30	0	7,364	0.00%
2018/03/14	12	67.80	7	67.64	67.30	5	7,818	0.06%
2018/03/13	3	67.87	4	67.63	67.60	-1	8,097	-0.01%
2018/03/12	21	66.54	27	67.06	66.80	-6	8,360	-0.07%
2018/03/09	1	64.00	3.2	64.63	64.50	-2.2	8,627	-0.03%
2018/03/08	14	64.41	2	62.80	64.20	12	9,055	0.13%
2018/03/07	4	63.45	2	63.65	62.00	2	9,434	0.02%
2018/03/06	2	63.65	0	0.00	63.00	2	9,910	0.02%
2018/03/05	6.2	64.08	3	65.20	63.50	3.2	10,312	0.03%
2018/03/01	10	68.00	10	67.30	67.30	0	11,114	0.00%
2018/02/27	2	68.80	2	68.60	67.90	0	11,471	0.00%
2018/02/26	10	69.00	11	67.84	67.80	-1	12,192	-0.01%
2018/02/23	1	68.00	3	68.10	68.20	-2	12,693	-0.02%
2018/02/22	17	68.75	13	68.05	68.00	4	12,907	0.03%
2018/02/21	6	66.95	5	67.80	67.80	1	12,973	0.01%
2018/02/12	23	63.66	23	63.44	63.20	0	13,107	0.00%
2018/02/09	17	61.24	6	62.55	63.10	11	13,187	0.08%
2018/02/08	8	64.21	6	65.02	64.00	2	13,132	0.02%
2018/02/07	16	68.11	21	67.09	66.70	-5	13,079	-0.04%
2018/02/06	19	67.25	12	65.69	65.30	7	13,028	0.05%
2018/02/05	13	71.39	11	72.42	72.50	2	12,926	0.02%
2018/02/02	22	74.60	25	73.31	73.10	-3	12,932	-0.02%
2018/02/01	30	73.31	33	74.14	73.90	-3	12,910	-0.02%
2018/01/31	20	72.32	15	72.78	72.50	5	12,812	0.04%
2018/01/30	26	73.18	40	73.64	71.60	-14	12,766	-0.11%
2018/01/29	0	0.00	1	69.50	69.80	-1	12,415	-0.01%
2018/01/26	39	69.83	36	69.89	69.60	3	12,561	0.02%
2018/01/25	11	68.51	10	69.70	69.70	1	12,866	0.01%
2018/01/24	12	68.98	10	68.70	68.70	2	12,819	0.02%
2018/01/23	16	72.26	16	70.31	70.20	0	12,762	0.00%
2018/01/22	30	71.81	28	72.11	71.50	2	12,869	0.02%
2018/01/18	8	73.21	5	72.10	70.10	3	13,001	0.02%
2018/01/17	10	71.30	13	71.87	72.30	-3	13,148	-0.02%
2018/01/16	52	73.23	16	71.70	71.30	36	13,100	0.27%
2018/01/15	23	71.87	29	71.71	71.70	-6	12,963	-0.05%
2018/01/12	2	67.85	1	68.70	68.50	1	12,811	0.01%
2018/01/11	2	67.70	2	68.40	67.90	0	12,812	0.00%
2018/01/10	7	67.86	2	67.40	67.40	5	12,790	0.04%
2018/01/09	13	68.78	19	69.32	68.80	-6	12,750	-0.05%
2018/01/08	12	73.53	11	71.72	71.90	1	12,615	0.01%
2018/01/05	14	74.14	12	74.43	73.60	2	12,565	0.02%
2018/01/04	25	73.68	22	73.26	73.20	3	12,503	0.02%
2018/01/03	13	71.08	11	71.95	74.50	2	12,357	0.02%
2018/01/02	0	0.00	2	66.50	69.10	-2	12,118	-0.02%