大世科 (8099)-凱基-長庚券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.8
漲跌
▲2.1
漲幅
+3.15%
成交量
508張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	74.80	75.50	-1	313	-0.32%
2024/04/02	1	74.50	0	0.00	76.50	1	312	0.32%
2024/03/12	0	0.00	2	69.50	68.70	-2	188	-1.06%
2024/03/08	0.4	58.83	0	0.00	60.00	0.4	128	0.28%
2024/03/07	0	0.00	2	59.90	59.90	-2	117	-1.70%
2024/02/27	0.1	56.30	0	0.00	57.80	0.1	80	0.18%
2024/02/26	0	0.00	2	58.60	58.10	-2	72	-2.76%
2024/02/21	0.5	54.70	0	0.00	54.70	0.5	74	0.67%
2023/09/11	0	0.00	1	50.50	50.50	-1	401	-0.25%
2023/07/31	2	55.10	0	0.00	54.20	2	2,042	0.10%
2023/07/27	2	56.00	0	0.00	55.70	2	2,106	0.09%
2023/06/28	0	0.00	0.3	60.00	60.30	-0.3	2,048	-0.02%
2023/06/26	0	0.00	2	59.80	59.50	-2	2,016	-0.10%
2023/06/16	0	0.00	4	61.75	61.10	-4	2,015	-0.20%
2023/06/15	1	61.00	1	61.50	61.90	0	1,998	0.00%
2023/06/14	10	60.39	6	59.87	58.60	4	1,974	0.20%
2023/06/13	0	0.00	1	59.90	59.50	-1	1,967	-0.05%
2023/06/05	1	63.30	0	0.00	62.10	1	2,008	0.05%
2023/06/02	0	0.00	22	64.34	64.00	-22	1,990	-1.11%
2023/06/01	2	64.75	5	64.14	64.50	-3	1,951	-0.15%
2023/05/31	2	64.55	0	0.00	65.10	2	1,907	0.10%
2023/05/30	13	65.42	7	65.46	64.50	6	1,850	0.32%
2023/05/29	8	60.51	0	0.00	62.00	8	1,704	0.47%
2023/05/26	2	59.40	2	58.80	60.20	0	1,624	0.00%
2023/05/24	33	59.67	40	60.04	60.00	-7	1,484	-0.47%
2023/05/23	20	57.85	1	60.00	58.70	19	1,327	1.43%
2023/05/18	1	53.70	1	52.80	52.80	0	927	0.00%
2023/05/12	0	0.00	2	47.33	50.10	-2	755	-0.26%
2023/05/11	5	52.44	15	49.19	48.05	-10	726	-1.38%
2023/05/10	0	0.00	2	50.95	53.00	-2	690	-0.29%
2023/05/09	11	52.45	2	53.90	49.40	9	648	1.39%
2023/05/08	1	54.50	11	55.24	51.50	-10	578	-1.73%
2023/05/05	11	54.55	0	0.00	54.40	11	508	2.16%
2023/05/02	1	47.00	1	47.90	46.70	0	334	0.00%
2023/03/08	0	0.00	10	42.45	41.90	-10	118	-8.41%
2022/06/29	0	0.00	1	37.80	37.80	-1	76	-1.30%
2021/11/22	2	44.35	2	43.35	43.15	0	624	0.00%
2021/11/19	1	42.50	0	0.00	42.70	1	645	0.16%
2021/10/26	0	0.00	1	40.35	40.10	-1	665	-0.15%
2021/09/27	0	0.00	1	43.10	41.85	-1	677	-0.15%
2021/09/23	1	44.30	3	42.50	44.40	-2	669	-0.30%
2021/09/22	2	43.35	0	0.00	41.50	2	653	0.31%
2021/09/17	4	46.35	2	47.53	45.15	2	636	0.31%
2021/09/03	0	0.00	6	44.80	44.40	-6	462	-1.30%
2021/09/01	1	46.85	1	47.20	46.55	0	434	0.00%
2021/08/25	0	0.00	2	41.10	41.10	-2	349	-0.57%
2021/08/23	2	36.90	2	36.58	37.15	0	333	0.00%
2021/07/26	0	0.00	9	39.58	39.70	-9	514	-1.75%
2021/07/06	2	32.10	0	0.00	32.10	2	893	0.22%
2021/06/22	1	34.00	0	0.00	34.35	1	1,366	0.07%
2021/06/15	1	36.10	1	35.60	35.50	0	1,647	0.00%
2021/06/08	3	37.23	0	0.00	37.40	3	1,936	0.15%
2021/05/18	2	35.50	0	0.00	37.00	2	2,402	0.08%
2021/05/13	0	0.00	1	35.70	36.55	-1	2,343	-0.04%
2021/05/12	0	0.00	5	31.95	33.75	-5	2,317	-0.22%
2021/05/11	1	35.70	0	0.00	35.45	1	2,291	0.04%
2021/05/07	0	0.00	1	40.40	41.05	-1	2,274	-0.04%
2021/05/04	2	39.80	0	0.00	39.65	2	2,265	0.09%
2021/05/03	3	43.40	0	0.00	43.00	3	2,251	0.13%
2021/04/29	4	44.10	0	0.00	43.10	4	2,241	0.18%
2021/04/28	1	45.00	0	0.00	45.25	1	2,229	0.04%
2021/04/23	0	0.00	2	46.15	45.35	-2	2,196	-0.09%
2021/04/22	14	44.50	0	0.00	43.40	14	2,177	0.64%
2021/04/21	0	0.00	1	48.00	47.60	-1	2,143	-0.05%
2021/04/20	1	48.40	0	0.00	48.00	1	2,116	0.05%
2021/04/19	5	50.60	0	0.00	49.70	5	2,154	0.23%
2021/04/16	0	0.00	5	52.40	50.70	-5	2,165	-0.23%
2021/04/15	5	52.40	1	53.00	50.00	4	2,223	0.18%
2021/04/14	0	0.00	1	50.00	52.30	-1	2,186	-0.05%
2021/04/13	1	50.00	0	0.00	49.05	1	2,160	0.05%
2021/04/12	1	49.30	0	0.00	50.00	1	2,158	0.05%
2021/04/06	5	53.78	5	53.10	52.90	0	2,089	0.00%
2021/04/01	1	54.00	1	54.20	53.80	0	2,065	0.00%
2021/03/30	2	54.40	0	0.00	54.20	2	2,064	0.10%
2021/03/29	1	52.30	0	0.00	53.90	1	1,969	0.05%
2021/03/26	0	0.00	1	51.80	52.30	-1	1,963	-0.05%
2021/03/24	1	50.50	10	52.00	52.50	-9	1,909	-0.47%
2021/03/19	1	48.25	0	0.00	50.30	1	1,732	0.06%
2021/03/17	10	46.00	0	0.00	43.15	10	1,625	0.62%
2021/03/12	18	41.24	45	42.29	42.65	-27	1,467	-1.84%
2021/03/11	24	36.96	26	36.71	40.50	-2	1,351	-0.15%
2021/03/10	21	35.01	21	35.52	36.95	0	1,232	0.00%
2021/03/09	32	32.00	12	32.47	33.80	20	1,132	1.77%
2021/03/08	6	32.05	0	0.00	32.05	6	1,036	0.58%
2021/03/05	0	0.00	5	28.60	29.15	-5	845	-0.59%
2021/02/24	3	26.40	0	0.00	25.85	3	792	0.38%
2021/02/19	0	0.00	2	26.20	26.35	-2	788	-0.25%
2021/02/02	0	0.00	0.2	24.80	24.95	-0.2	784	-0.03%
2021/01/29	1	25.90	0	0.00	25.20	1	784	0.13%
2021/01/19	0	0.00	0.1	26.40	26.50	-0.1	775	-0.01%
2021/01/18	2	25.95	0	0.00	26.10	2	772	0.26%
2021/01/14	1	26.60	0	27.05	27.15	1	824	0.12%
2021/01/12	2	26.45	4	26.28	26.55	-2	812	-0.25%
2021/01/11	0	0.00	3	29.10	29.10	-3	751	-0.40%
2021/01/08	13.3	31.12	10	31.52	32.30	3.3	716	0.46%
2021/01/07	0	0.00	6	28.31	29.40	-6	589	-1.02%
2020/12/29	0	0.00	7	27.19	27.10	-7	460	-1.52%
2020/12/25	0	0.00	1	26.00	26.80	-1	418	-0.24%
2020/12/24	0	0.00	6	25.77	25.45	-6	389	-1.54%
2020/12/21	3	23.40	0	0.00	23.50	3	260	1.15%
2020/12/18	6	21.95	0	0.00	22.10	6	227	2.64%
2020/12/17	2	21.53	0	0.00	21.55	2	221	0.90%
2020/12/07	0	0.00	10	21.36	21.20	-10	207	-4.81%
2020/11/26	0	0.00	0.3	21.10	21.15	-0.3	224	-0.11%
2020/11/25	0	0.00	8	21.00	21.00	-8	223	-3.58%
2020/11/24	0	0.00	2	21.15	21.00	-2	224	-0.89%
2020/11/02	5	21.65	0	0.00	21.60	5	326	1.53%
2020/10/29	0	0.00	15	21.91	22.35	-15	326	-4.59%
2020/10/27	5	21.69	5	22.80	22.55	0	324	0.00%
2020/10/26	0	0.00	5	22.10	21.70	-5	314	-1.59%
2020/10/23	0	0.00	5	23.30	22.05	-5	309	-1.62%
2020/10/21	5	20.92	0	0.00	21.65	5	263	1.90%
2020/10/08	0	0.00	0.1	20.80	20.50	-0.1	317	-0.03%
2020/10/05	0	0.00	0.6	20.60	20.50	-0.6	358	-0.17%
2020/09/25	0	0.00	1	20.00	20.05	-1	574	-0.17%
2020/09/24	1	20.15	0	0.00	20.05	1	578	0.17%
2020/09/23	0	0.00	6	20.90	20.80	-6	587	-1.02%
2020/09/16	3.1	20.80	0	0.00	20.60	3.1	630	0.49%
2020/09/11	1	21.30	0	0.00	21.10	1	702	0.14%
2020/09/10	10	21.77	0	0.00	21.70	10	739	1.35%
2020/09/04	0	0.00	5	21.35	21.65	-5	930	-0.54%
2020/09/01	5	21.20	0	0.00	21.15	5	948	0.53%
2020/08/25	6	21.02	0	0.00	21.00	6	973	0.62%
2020/08/19	0.4	21.35	0	0.00	21.35	0.4	947	0.04%
2020/08/18	0.1	22.00	0	0.00	21.95	0.1	943	0.01%
2020/08/13	6	22.70	1	22.65	22.70	5	927	0.54%
2020/08/12	1	22.20	0	0.00	22.25	1	917	0.11%
2020/08/11	0	0.00	1	21.95	21.95	-1	881	-0.11%
2020/08/05	2	21.55	0	0.00	21.50	2	873	0.23%
2020/07/28	0	0.00	2	21.35	20.65	-2	874	-0.23%
2020/07/13	1	25.20	0	0.00	24.60	1	770	0.13%
2020/07/10	2	24.95	0	0.00	24.20	2	759	0.26%
2020/07/08	0	0.00	1	27.60	26.00	-1	725	-0.14%
2020/07/07	3	25.48	20	25.52	26.60	-17	659	-2.58%
2020/07/06	3	24.38	0.5	24.05	24.20	2.5	591	0.42%
2020/06/24	1	22.90	1	23.10	23.00	0	494	0.00%
2020/06/23	1	22.90	0	0.00	22.55	1	486	0.21%
2020/06/22	1	23.80	0	0.00	23.05	1	475	0.21%
2020/06/19	7	24.48	3	24.78	24.50	4	466	0.86%
2020/06/18	1	24.20	0	0.00	23.75	1	428	0.23%
2020/06/17	7	23.98	2	24.30	24.00	5	412	1.21%
2020/06/16	1	23.65	1	24.20	23.90	0	372	0.00%
2020/06/15	0	0.00	2	22.58	22.90	-2	318	-0.63%
2020/06/12	4	21.00	3	20.88	20.85	1	218	0.46%
2020/05/29	2	17.43	0	0.00	17.40	2	116	1.71%
2020/03/25	2	14.55	0	0.00	14.50	2	124	1.60%
2020/03/03	5	16.85	0	0.00	16.85	5	122	4.08%
2020/02/26	0	0.00	0.9	16.80	16.90	-0.9	124	-0.71%
2020/02/13	1	16.95	0	0.00	16.95	1	107	0.93%
2020/01/14	0	0.00	10	16.92	16.90	-10	100	-9.97%
2019/12/31	2	17.10	0	0.00	17.15	2	98	2.02%
2019/12/27	0	0.00	1	17.20	17.10	-1	98	-1.02%
2019/12/25	1	17.10	0	0.00	17.10	1	95	1.04%
2019/12/24	7	17.30	1	16.95	17.20	6	93	6.39%
2019/12/23	3	16.82	0	0.00	16.85	3	86	3.46%
2019/09/26	2	18.00	0	0.00	17.90	2	45	4.39%
2019/02/22	0	0.00	1	18.20	18.30	-1	44	-2.27%
2019/02/18	1	17.80	0	0.00	17.80	1	42	2.34%
2018/12/17	0	0.00	1	17.05	17.05	-1	38	-2.60%
2018/11/26	2	18.20	0	0.00	18.20	2	33	5.99%
2018/11/23	0	0.00	1	18.35	18.25	-1	33	-3.00%
2018/08/31	0	0.00	1	18.45	18.45	-1	395	-0.25%
2018/07/25	0	0.00	3	19.50	19.55	-3	353	-0.85%
2018/07/20	1	19.55	0	0.00	19.50	1	339	0.29%
2018/07/18	3	20.10	0	0.00	19.50	3	332	0.90%
2018/07/13	0	0.00	34	22.17	22.15	-34	291	-11.67%
2018/07/11	3	23.28	4	23.30	22.55	-1	259	-0.39%
2018/07/10	16	24.23	0	0.00	23.95	16	227	7.03%
2018/07/09	0	0.00	1	24.35	24.85	-1	176	-0.57%
2018/07/06	20	22.55	0	0.00	22.60	20	109	18.21%
2018/07/02	2	21.23	0	0.00	21.05	2	74	2.68%
2018/05/17	0	0.00	1	20.75	20.50	-1	74	-1.35%
2018/01/09	1	21.35	0	0.00	21.40	1	119	0.84%