博智 (8155)-凱基-長庚券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
108.5
漲跌
▲9.5
漲幅
+9.60%
成交量
634張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	137.00	0	0.00	135.50	1	1,453	0.07%
2025/03/28	0	0.00	1	145.50	143.50	-1	1,340	-0.07%
2025/03/26	0	0.00	1	159.00	149.00	-1	1,274	-0.08%
2025/03/24	1	153.50	0	0.00	152.50	1	1,186	0.08%
2025/03/20	4.5	164.00	4	164.88	165.50	0.5	1,100	0.05%
2025/03/19	2	164.25	2	155.00	160.00	0	977	0.00%
2025/03/18	0	0.00	1	157.50	157.50	-1	774	-0.13%
2025/03/17	0	0.00	1	144.00	143.50	-1	722	-0.14%
2025/03/12	1	143.00	2	141.50	143.50	-1	624	-0.16%
2025/03/07	0	136.00	0	0.00	133.50	0	480	0.00%
2025/03/06	0	0.00	1	135.50	136.50	-1	448	-0.22%
2025/02/21	1	122.00	0	0.00	122.50	1	325	0.31%
2025/02/18	0	0.00	2	123.50	123.50	-2	339	-0.59%
2025/02/10	0	0.00	2	119.50	122.00	-2	375	-0.53%
2025/01/16	2	104.00	0	0.00	105.50	2	420	0.48%
2025/01/13	1	103.00	1	105.50	102.50	0	507	0.00%
2024/12/19	0	0.00	1	119.00	117.50	-1	576	-0.17%
2024/12/09	0	0.00	1	119.50	118.50	-1	653	-0.15%
2024/12/06	0	0.00	1	118.50	118.50	-1	653	-0.15%
2024/11/27	1	117.00	1	116.50	116.00	0	662	0.00%
2024/11/25	1	121.00	1	120.50	120.50	0	662	0.00%
2024/11/22	2	121.00	0	0.00	121.00	2	662	0.30%
2024/11/21	0	0.00	2	121.50	122.00	-2	659	-0.30%
2024/11/18	1	119.00	0	0.00	117.00	1	650	0.15%
2024/11/15	2	124.25	0	0.00	123.00	2	642	0.31%
2024/11/13	1	124.00	1	126.00	125.00	0	648	0.00%
2024/11/12	1	124.50	0	0.00	124.00	1	650	0.15%
2024/11/08	3	134.00	0	0.00	132.00	3	631	0.48%
2024/11/06	1	146.00	1	149.00	145.50	0	588	0.00%
2024/11/05	0	0.00	3.3	145.20	145.00	-3.3	598	-0.55%
2024/11/01	1	141.00	1	144.50	145.00	0	609	0.00%
2024/10/30	0	0.00	1	144.50	144.50	-1	607	-0.16%
2024/10/29	1	145.00	1	145.00	145.50	0	606	0.00%
2024/10/28	2	149.50	0	146.00	147.00	2	600	0.33%
2024/10/25	13	150.50	14	149.18	151.00	-1	592	-0.17%
2024/10/24	1	147.50	0	0.00	146.00	1	581	0.17%
2024/10/23	2	152.00	1	156.00	152.50	1	564	0.18%
2024/10/22	2	157.50	6	154.58	152.00	-4	549	-0.73%
2024/10/21	3	152.00	3	151.17	151.00	0	523	0.00%
2024/10/18	1	150.50	4.2	150.31	149.00	-3.2	518	-0.62%
2024/10/16	2	142.00	0	0.00	142.00	2	457	0.44%
2024/10/15	0	0.00	1	143.00	143.00	-1	452	-0.22%
2024/10/11	0	0.00	1	133.50	133.50	-1	418	-0.24%
2024/10/08	1	130.50	0	0.00	131.00	1	442	0.23%
2024/10/07	0	0.00	1	132.00	134.00	-1	447	-0.22%
2024/10/04	1	128.00	0	0.00	128.50	1	446	0.22%
2024/09/24	0	0.00	3	133.00	134.00	-3	455	-0.66%
2024/09/20	0	0.00	0.3	130.00	131.00	-0.3	457	-0.07%
2024/09/19	0	0.00	2	136.00	134.50	-2	455	-0.44%
2024/09/16	0	0.00	1.3	133.38	130.50	-1.3	439	-0.30%
2024/09/11	0	0.00	2	122.50	123.50	-2	420	-0.48%
2024/09/05	1	116.00	0	0.00	114.50	1	475	0.21%
2024/09/04	2	115.25	0	0.00	115.50	2	487	0.41%
2024/09/03	0	0.00	1.1	124.36	122.50	-1.1	499	-0.22%
2024/09/02	0	0.00	0.1	125.50	124.50	-0.1	512	-0.02%
2024/08/30	1	123.01	2.1	126.33	127.00	-1.1	514	-0.21%
2024/08/29	1	121.51	0.1	121.50	121.50	0.9	516	0.18%
2024/08/28	0	121.00	0.1	121.50	123.00	-0.1	519	-0.02%
2024/08/27	0	0.00	0.2	120.98	121.50	-0.2	523	-0.04%
2024/08/22	0	0.00	1	121.00	120.50	-1	568	-0.18%
2024/08/20	1	122.50	1	122.00	120.50	0	648	0.00%
2024/08/19	0	0.00	2	121.00	121.50	-2	665	-0.30%
2024/08/16	0	0.00	2	119.00	119.00	-2	673	-0.30%
2024/08/14	10	114.50	10	115.00	115.50	0	696	0.00%
2024/08/13	10	114.00	10	114.50	114.50	0	706	0.00%
2024/08/12	1	116.00	0	0.00	117.00	1	735	0.14%
2024/08/08	12	108.92	14	109.89	110.50	-2	763	-0.26%
2024/08/07	2	113.50	3	115.17	114.00	-1	781	-0.12%
2024/08/06	11	112.95	4	109.50	109.50	7	792	0.88%
2024/08/05	2	121.00	0	0.00	121.00	2	779	0.26%
2024/08/02	0	0.00	1	134.50	134.00	-1	787	-0.13%
2024/08/01	0	136.00	4	134.63	137.00	-4	830	-0.48%
2024/07/30	0	0.00	1	129.00	130.00	-1	833	-0.12%
2024/07/29	2	130.00	0	0.00	127.50	2	838	0.24%
2024/07/26	2	127.50	3	129.67	131.50	-1	840	-0.12%
2024/07/23	2	132.99	2	134.00	131.50	0	844	0.00%
2024/07/22	6	131.67	0	0.00	130.50	6	845	0.71%
2024/07/19	6	136.00	2	137.50	134.00	4	839	0.48%
2024/07/18	0	140.00	0	0.00	140.50	0	832	0.00%
2024/07/17	2	144.00	0	0.00	143.50	2	835	0.24%
2024/07/15	3	142.33	2	145.50	141.50	1	873	0.11%
2024/07/12	1	142.48	0	0.00	141.50	1	884	0.11%
2024/07/11	2	144.50	1	145.00	145.00	1	952	0.11%
2024/07/10	3	144.17	4	146.25	143.50	-1	979	-0.10%
2024/07/05	0	141.50	0	0.00	143.50	0	1,085	0.00%
2024/07/04	1	141.50	1	142.50	141.50	0	1,111	0.00%
2024/07/02	1	140.50	0	0.00	141.00	1	1,182	0.08%
2024/06/28	0	0.00	4	144.50	144.00	-4	1,185	-0.34%
2024/06/27	2	140.75	0	0.00	140.50	2	1,184	0.17%
2024/06/26	4	142.63	1	143.00	142.50	3	1,188	0.25%
2024/06/25	0	143.00	0	0.00	142.50	0	1,198	0.00%
2024/06/20	1	147.00	1	148.00	148.00	0	1,261	0.00%
2024/06/19	0	0.00	0.5	147.50	146.50	-0.5	1,265	-0.04%
2024/06/18	0	0.00	1	147.00	147.00	-1	1,262	-0.08%
2024/06/17	2	150.50	0	0.00	148.50	2	1,288	0.16%
2024/06/13	1	155.50	0	0.00	153.50	1	1,308	0.08%
2024/06/12	0	0.00	2	155.75	156.50	-2	1,298	-0.15%
2024/06/11	1	150.00	0	0.00	150.00	1	1,265	0.08%
2024/06/07	0	0.00	1	151.50	151.50	-1	1,252	-0.08%
2024/06/05	0	0.00	1	149.00	146.50	-1	1,237	-0.08%
2024/06/04	3	148.17	0	0.00	146.50	3	1,246	0.24%
2024/05/30	0	0.00	1	151.00	149.00	-1	1,250	-0.08%
2024/05/29	0	0.00	1	154.00	154.00	-1	1,244	-0.08%
2024/05/28	3	155.67	2	157.50	154.00	1	1,238	0.08%
2024/05/27	0	0.00	1	154.50	155.00	-1	1,213	-0.08%
2024/05/24	2	153.75	1.4	155.00	154.00	0.6	1,201	0.05%
2024/05/23	0	0.00	1	148.50	149.50	-1	1,147	-0.09%
2024/05/21	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/05/16	1	153.50	1	155.50	151.00	0	1,122	0.00%
2024/05/15	2	152.00	2	152.00	151.50	0	1,126	0.00%
2024/05/14	0	0.00	4	150.00	148.50	-4	1,111	-0.36%
2024/05/13	4	149.50	1	149.00	149.00	3	1,101	0.27%
2024/05/10	1	150.00	0	0.00	143.50	1	1,080	0.09%
2024/05/09	1	147.50	1	150.00	150.00	0	1,060	0.00%
2024/05/08	0	0.00	1	150.50	149.50	-1	1,063	-0.09%
2024/05/07	0	0.00	35	142.74	148.50	-35	1,062	-3.29%
2024/05/06	10	139.00	0	0.00	138.50	10	1,028	0.97%
2024/05/02	24	139.94	0	0.00	139.50	24	1,034	2.32%
2024/04/30	20	142.50	20	143.20	142.50	0	1,042	0.00%
2024/04/29	0	0.00	1	145.00	144.00	-1	1,057	-0.09%
2024/04/26	2	141.00	2	143.00	142.00	0	1,091	0.00%
2024/04/24	0	0.00	1	144.50	143.50	-1	1,109	-0.09%
2024/04/23	1	136.00	0	0.00	141.00	1	1,107	0.09%
2024/04/19	0	0.00	1	141.50	141.50	-1	1,101	-0.09%
2024/04/18	4.2	150.95	0	0.00	150.00	4.2	1,078	0.39%
2024/04/17	6.2	159.89	0	0.00	158.00	6.2	1,062	0.58%