群聯 (8299)-凱基-長庚券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	475.50	473.00	-0.1	2,305	0.00%
2025/01/21	0	0.00	2	472.50	471.50	-2	2,299	-0.09%
2025/01/20	1	472.00	1	472.00	470.00	0	2,292	0.00%
2025/01/17	0	0.00	1	465.38	465.50	-1	2,318	-0.04%
2025/01/16	0	461.00	0	0.00	468.00	0	2,335	0.00%
2025/01/15	0.1	441.73	0	0.00	442.00	0.1	2,317	0.00%
2025/01/13	0.1	450.11	0	0.00	440.50	0.1	2,304	0.01%
2025/01/10	0	483.00	1	476.50	471.00	-1	2,273	-0.04%
2025/01/09	1	486.00	0	0.00	480.00	1	2,263	0.04%
2025/01/07	0.2	516.75	0	518.00	510.00	0.2	2,237	0.01%
2025/01/06	0	0.00	0.2	517.00	519.00	-0.2	2,227	-0.01%
2025/01/03	1	527.00	1.1	524.91	520.00	-0.1	2,215	0.00%
2025/01/02	0	0.00	0	519.00	528.00	0	2,186	0.00%
2024/12/31	2	528.00	2.2	538.23	534.00	-0.2	2,137	-0.01%
2024/12/30	1	501.00	1.1	506.16	522.00	-0.1	2,062	0.00%
2024/12/27	0	0.00	1	501.95	502.00	-1	2,022	-0.05%
2024/12/26	0	0.00	1	493.98	495.00	-1	2,006	-0.05%
2024/12/25	2	493.75	1	490.50	492.00	1	1,989	0.05%
2024/12/24	31	487.69	1	492.50	487.50	30	1,992	1.51%
2024/12/23	0	0.00	0.1	475.00	479.50	-0.1	1,956	-0.01%
2024/12/20	1	472.00	1	468.00	464.00	0	1,925	0.00%
2024/12/19	1	468.00	0	0.00	468.00	1	1,917	0.05%
2024/12/18	0	0.00	1	475.00	475.00	-1	1,886	-0.05%
2024/12/17	0	467.00	0.2	474.00	479.00	-0.2	1,861	-0.01%
2024/12/16	0.1	468.23	0	0.00	465.00	0.1	1,828	0.00%
2024/12/13	2	468.75	1	474.00	466.00	1	1,809	0.06%
2024/12/12	1	467.00	0	0.00	468.50	1	1,765	0.06%
2024/12/11	0	451.00	0	0.00	448.00	0	1,740	0.00%
2024/12/09	0	0.00	1	455.00	453.50	-1	1,742	-0.06%
2024/12/06	1	456.88	1	452.50	446.00	0	1,735	0.00%
2024/12/05	2.1	452.17	0	0.00	450.00	2.1	1,724	0.12%
2024/12/04	1	453.50	0	468.36	452.00	1	1,718	0.06%
2024/12/03	2	475.75	2	471.75	465.50	0	1,718	0.00%
2024/12/02	2	459.50	2	465.25	468.00	0	1,694	0.00%
2024/11/28	0	0.00	3	441.50	449.50	-3	1,655	-0.18%
2024/11/27	0.1	450.00	0	0.00	454.50	0.1	1,644	0.00%
2024/11/26	0	455.50	1	453.50	454.00	-1	1,642	-0.06%
2024/11/25	0.1	468.00	1	458.00	460.50	-0.9	1,645	-0.05%
2024/11/22	36	457.89	0	460.00	471.00	36	1,623	2.22%
2024/11/21	1	450.50	0.1	459.00	464.00	0.9	1,595	0.06%
2024/11/20	0	0.00	1	439.50	446.50	-1	1,568	-0.06%
2024/11/19	1	432.50	0.1	432.17	435.50	0.9	1,591	0.05%
2024/11/18	1	427.50	0.3	427.23	432.00	0.7	1,557	0.04%
2024/11/15	1	415.50	0	0.00	418.00	1	1,549	0.06%
2024/11/14	0.3	405.56	0	0.00	404.00	0.3	1,590	0.02%
2024/11/13	0.1	419.95	0	0.00	415.50	0.1	1,640	0.01%
2024/11/12	0.1	422.00	0	0.00	419.00	0.1	1,624	0.00%
2024/11/11	29.1	433.03	1.1	436.11	438.50	28	1,590	1.76%
2024/11/08	0.1	468.50	0	0.00	466.00	0.1	1,554	0.00%
2024/11/06	0	474.00	0	0.00	473.50	0	1,552	0.00%
2024/10/29	0	472.50	0	0.00	468.00	0	1,715	0.00%
2024/10/25	1	488.00	1	487.00	487.00	0	1,751	0.00%
2024/10/24	0.1	486.81	0	491.00	483.00	0.1	1,796	0.00%
2024/10/23	2	493.75	2.1	501.56	502.00	-0.1	1,803	0.00%
2024/10/22	0.1	488.00	0	0.00	487.00	0.1	1,797	0.00%
2024/10/21	0	0.00	0.1	486.50	488.00	-0.1	1,832	-0.01%
2024/10/18	1.1	480.80	1	474.50	474.00	0.1	1,857	0.00%
2024/10/17	1	480.50	0.1	481.50	481.00	0.9	1,872	0.05%
2024/10/14	0	476.14	0	0.00	473.00	0	1,934	0.00%
2024/10/11	0	0.00	1	483.50	482.00	-1	1,945	-0.05%
2024/10/04	0.1	483.56	0	0.00	477.50	0.1	1,981	0.00%
2024/10/01	0.1	491.13	0	0.00	484.50	0.1	1,999	0.01%
2024/09/30	0.1	497.18	0	500.00	494.00	0.1	2,014	0.00%
2024/09/27	0.2	515.32	0	511.00	507.00	0.2	2,025	0.01%
2024/09/26	1.2	522.34	2	517.00	513.00	-0.8	2,025	-0.04%
2024/09/25	2	504.50	1.1	506.00	503.00	0.9	2,008	0.05%
2024/09/23	1	493.63	0	0.00	496.00	1	2,035	0.05%
2024/09/20	1	486.00	0	0.00	486.00	1	2,018	0.05%
2024/09/19	1.1	478.52	0	0.00	487.00	1.1	2,037	0.05%
2024/09/16	0.1	490.06	0	0.00	487.00	0.1	2,061	0.00%
2024/09/13	0.1	499.42	0	0.00	497.00	0.1	2,061	0.00%
2024/09/12	0	0.00	1	499.00	509.00	-1	2,095	-0.05%
2024/09/11	1	484.50	0	0.00	484.50	1	2,100	0.05%
2024/09/10	0	490.00	0.1	495.00	484.50	0	2,124	0.00%
2024/09/09	0	489.50	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0.2	495.57	0	0.00	495.50	0.2	2,210	0.01%
2024/09/04	0	493.06	0.2	494.25	487.00	-0.2	2,264	-0.01%
2024/09/03	0.1	516.88	0	0.00	516.00	0.1	2,253	0.00%
2024/08/30	0	537.00	0	0.00	532.00	0	2,300	0.00%
2024/08/26	0	0.00	2	538.00	530.00	-2	2,429	-0.08%
2024/08/22	0	0.00	0.1	535.00	532.00	-0.1	2,525	0.00%
2024/08/21	1.2	538.35	0	538.00	528.00	1.1	2,545	0.04%
2024/08/20	0.1	561.00	0	0.00	555.00	0.1	2,497	0.00%
2024/08/19	0.1	562.91	0	0.00	560.00	0.1	2,511	0.00%
2024/08/16	1	524.00	0	531.00	560.00	1	2,528	0.04%
2024/08/15	2.2	512.44	1	513.00	513.00	1.2	2,515	0.05%
2024/08/14	0.1	508.00	0	0.00	504.00	0.1	2,455	0.00%
2024/08/13	0	500.00	0	0.00	499.00	0	2,497	0.00%
2024/08/12	0.1	495.05	0.1	496.50	490.50	0	2,555	0.00%
2024/08/08	0	463.50	0	0.00	469.00	0	2,984	0.00%
2024/08/06	0	0.00	2	443.00	453.00	-2	2,993	-0.07%
2024/08/05	2.1	444.00	81	443.61	443.50	-79	2,997	-2.64%
2024/08/02	0.1	507.68	0	0.00	492.50	0.1	2,957	0.00%
2024/07/31	0	511.57	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	512.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	522.83	0.1	517.00	516.00	0	2,934	0.00%
2024/07/26	50	532.00	0	0.00	532.00	50	2,915	1.72%
2024/07/23	0	0.00	2	562.00	559.00	-2	2,896	-0.07%
2024/07/22	1.1	566.07	3	556.67	555.00	-1.9	2,904	-0.06%
2024/07/19	3.1	582.74	44	583.95	576.00	-40.9	2,890	-1.41%
2024/07/18	0.1	596.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	1	610.00	1	625.00	603.00	0	2,914	0.00%
2024/07/16	0.3	612.60	2	616.98	617.00	-1.8	2,944	-0.06%
2024/07/15	0.1	599.00	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	2.2	597.54	0	0.00	595.00	2.2	3,001	0.07%
2024/07/11	0	0.00	1	618.00	610.00	-1	3,024	-0.03%
2024/07/10	0	0.00	1	612.02	611.00	-1	3,063	-0.03%
2024/07/09	2	606.00	0	0.00	611.00	2	3,083	0.06%
2024/07/08	0.1	614.00	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0.1	621.27	0	623.00	618.00	0.1	3,167	0.00%
2024/07/04	3	623.00	0	0.00	628.00	3	3,179	0.09%
2024/07/03	0	0.00	1	618.00	621.00	-1	3,185	-0.03%
2024/07/02	0	612.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	0.1	615.00	1	620.00	610.00	-0.9	3,198	-0.03%
2024/06/28	1.1	618.90	0	0.00	617.00	1.1	3,219	0.03%
2024/06/27	0	597.00	0	0.00	594.00	0	3,197	0.00%
2024/06/25	2.1	601.19	0	597.00	599.00	2.1	3,273	0.06%
2024/06/24	0	0.00	2.4	609.25	611.00	-2.4	3,278	-0.07%
2024/06/21	0	0.00	1	610.00	610.00	-1	3,325	-0.03%
2024/06/20	0.1	623.00	1	624.00	624.00	-0.9	3,346	-0.03%
2024/06/19	1.2	628.17	1	638.00	614.00	0.2	3,466	0.01%
2024/06/18	0.1	635.00	0	633.00	633.00	0.1	3,515	0.00%
2024/06/17	0	0.00	0	636.00	633.00	0	3,524	0.00%
2024/06/14	0	0.00	1.1	630.00	630.00	-1.1	3,526	-0.03%
2024/06/13	82	630.96	1.3	634.20	625.00	80.8	3,530	2.29%
2024/06/12	1	607.00	2	615.00	614.00	-1	3,471	-0.03%
2024/06/11	2	605.00	1	601.04	605.00	1	3,480	0.03%
2024/06/07	0	594.00	0	0.00	593.00	0	3,528	0.00%
2024/06/06	0.1	586.36	0.9	586.12	582.00	-0.7	3,549	-0.02%
2024/06/05	0.1	584.06	0	0.00	583.00	0.1	3,579	0.00%
2024/06/04	1.3	599.97	0	0.00	588.00	1.3	3,586	0.03%
2024/06/03	2.1	608.05	2	603.50	609.00	0.1	3,561	0.00%
2024/05/31	0.1	604.00	5	603.38	595.00	-4.9	3,545	-0.14%
2024/05/30	2.5	611.59	2	605.00	601.00	0.5	3,548	0.01%
2024/05/29	0	616.00	0.1	617.39	611.00	-0.1	3,541	0.00%
2024/05/28	2	595.50	2	612.50	622.00	0	3,521	0.00%
2024/05/27	0.4	587.50	0.2	588.00	592.00	0.2	3,460	0.01%
2024/05/24	1.1	571.14	1	575.00	574.00	0.1	3,506	0.00%
2024/05/23	1.7	578.60	1	576.00	569.00	0.7	3,552	0.02%
2024/05/22	1.1	577.00	0	0.00	577.00	1.1	3,583	0.03%
2024/05/21	1	591.00	2.1	587.10	584.00	-1.1	3,630	-0.03%
2024/05/20	0.5	580.73	0.2	580.50	584.00	0.3	3,628	0.01%
2024/05/17	1.2	584.58	0	0.00	581.00	1.2	3,608	0.03%
2024/05/16	6.9	597.03	3	594.00	589.00	3.9	3,581	0.11%
2024/05/15	7.2	593.34	2	588.00	588.00	5.2	3,521	0.15%
2024/05/14	8.1	582.48	4	584.25	585.00	4.1	3,451	0.12%
2024/05/13	1	624.00	0	0.00	624.00	1	3,107	0.03%
2024/05/09	0.4	694.68	0	700.00	688.00	0.4	3,079	0.01%
2024/05/08	0	0.00	1	723.99	724.00	-1	3,049	-0.03%
2024/05/07	2	729.00	1	734.99	720.00	1	3,046	0.03%
2024/05/06	0	722.00	0	723.64	720.00	0	3,021	0.00%
2024/05/03	1	718.00	2	722.50	710.00	-1	3,031	-0.03%
2024/05/02	1	705.00	0	0.00	701.00	1	3,018	0.03%
2024/04/30	1	703.00	0	0.00	703.00	1	3,023	0.03%
2024/04/25	0	679.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0	687.17	0	0.00	688.00	0	3,036	0.00%
2024/04/23	0	668.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	4	694.25	7.1	673.26	662.00	-3.1	3,011	-0.10%
2024/04/19	1	710.00	1	716.00	710.00	0	3,000	0.00%
2024/04/18	0	0.00	0.1	760.00	756.00	-0.1	2,948	0.00%
2024/04/17	0.1	743.56	0.1	745.00	750.00	0	2,955	0.00%
2024/04/16	0	0.00	2	711.00	715.00	-2	2,909	-0.07%
2024/04/15	0	745.00	0	741.00	741.00	0	2,861	0.00%
2024/04/12	2	753.50	2	751.50	748.00	0	2,846	0.00%
2024/04/11	0	720.00	0	0.00	721.00	0	2,771	0.00%
2024/04/10	0	726.00	0.1	743.00	739.00	-0.1	2,737	0.00%
2024/04/09	0	0.00	1.1	720.37	725.00	-1.1	2,737	-0.04%
2024/04/08	0	705.00	0	0.00	709.00	0	2,716	0.00%
2024/04/03	0	708.00	0	0.00	713.00	0	2,708	0.00%
2024/04/02	1	708.00	1.1	713.73	709.00	-0.1	2,699	0.00%
2024/03/29	0	0.00	0.1	702.00	708.00	-0.1	2,671	0.00%
2024/03/28	0	697.00	1	699.00	690.00	-1	2,631	-0.04%
2024/03/26	2.1	689.71	1	684.00	663.00	1.1	2,580	0.04%
2024/03/25	1	679.56	1	680.00	680.00	0	2,519	0.00%
2024/03/22	3.1	656.00	3	658.33	653.00	0.1	2,477	0.00%
2024/03/21	0	0.00	1	661.00	661.00	-1	2,354	-0.04%
2024/03/19	0	0.00	1	612.00	609.00	-1	2,289	-0.04%
2024/03/18	1	605.00	0	0.00	606.00	1	2,310	0.04%
2024/03/15	3	589.33	0.1	588.00	587.00	2.9	2,342	0.12%
2024/03/14	0.1	577.00	0	0.00	586.00	0.1	2,366	0.01%
2024/03/13	0	594.00	0.6	606.64	590.00	-0.5	2,356	-0.02%
2024/03/12	0	606.00	0	605.00	615.00	0	2,308	0.00%
2024/03/11	2.6	611.33	2	625.00	605.00	0.6	2,310	0.02%
2024/03/08	0.1	596.27	0.4	607.59	598.00	-0.4	2,282	-0.02%
2024/03/07	0.1	608.00	0.1	609.00	611.00	-0.1	2,261	0.00%
2024/03/06	0	0.00	0	626.00	629.00	0	2,255	0.00%
2024/03/04	0.5	627.09	0	0.00	626.00	0.5	2,289	0.02%
2024/03/01	1	624.00	1.5	630.70	623.00	-0.5	2,291	-0.02%
2024/02/27	1.5	614.33	2	622.00	624.00	-0.5	2,262	-0.02%
2024/02/26	2	594.00	0	0.00	598.00	2	2,192	0.09%
2024/02/23	2	622.00	3.1	618.10	615.00	-1.1	2,142	-0.05%
2024/02/22	0	0.00	0.1	606.00	609.00	-0.1	2,101	0.00%
2024/02/21	1	563.00	2	571.00	573.00	-1	2,008	-0.05%
2024/02/16	1	538.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	1	548.00	544.00	-1	1,990	-0.05%
2024/02/05	0.1	538.00	0	0.00	537.00	0.1	1,967	0.00%
2024/02/02	0	538.00	1	536.00	539.00	-1	1,995	-0.05%
2024/02/01	0	0.00	1	536.00	538.00	-1	2,062	-0.05%