• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    6.01
  • 漲跌
    ▲0.17
  • 漲幅
    +2.91%
  • 成交量
    22,734張
  • 產業
    上市 SmartTV概念股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25335.952295.966.01-19620,713-0.95% 大賣/鉅額交易
2024/10/2485.9300.005.84820,8490.04%
2024/10/23105.98125.895.88-221,031-0.01%
2024/10/2266.05376.085.97-3121,272-0.15%
2024/10/21156.05256.006.00-1022,020-0.05%
2024/10/18156.2537.26.216.15-22.222,200-0.10%
2024/10/1756.26386.396.18-3322,426-0.15%
2024/10/16136.081186.146.06-10521,545-0.49% 大賣/鉅額交易
2024/10/151765.891835.985.97-721,093-0.03% 大買/大賣/
2024/10/14205.6955.735.621521,1680.07%
2024/10/1155.6210.15.625.62-5.121,263-0.02%
2024/10/0800.0015.185.15-124,3400.00%
2024/09/30505.0310.35.105.1039.731,2410.13%
2024/09/2700.0055.135.10-532,960-0.02%
2024/09/26115.16125.145.09-134,4090.00%
2024/09/2500.0025.105.09-234,525-0.01%
2024/09/2400.0025.025.03-234,784-0.01%
2024/09/2315.0200.005.04135,5570.00%
2024/09/18615.0500.005.036137,1290.16%
2024/09/1600.0075.225.16-737,437-0.02%
2024/09/12555.20205.195.193538,2660.09%
2024/09/11705.2900.005.157039,4010.18%
2024/09/10205.2100.005.192040,0530.05%
2024/09/0525.3200.005.23243,6390.00%
2024/09/0400.00105.265.27-1044,264-0.02%
2024/09/0300.0055.635.60-545,481-0.01%
2024/09/0200.00155.695.67-1546,168-0.03%
2024/08/3000.0035.715.71-346,423-0.01%
2024/08/2900.00105.685.69-1046,929-0.02%
2024/08/2815.67105.675.67-947,073-0.02%
2024/08/26105.9055.905.90547,3050.01%
2024/08/23125.76105.735.76247,4680.00%
2024/08/22105.86105.915.84047,8530.00%
2024/08/21525.90185.925.833449,9600.07%
2024/08/19115.6500.005.651150,2110.02%
2024/08/1675.6815.655.64650,1310.01%
2024/08/1515.7000.005.64150,0940.00%
2024/08/13305.6200.005.633050,0980.06%
2024/08/12365.7285.675.632850,2390.06%
2024/08/09105.6855.705.62550,1860.01%
2024/08/0815.3255.315.28-449,617-0.01%
2024/08/07175.4455.455.451249,4900.02%
2024/08/061065.0500.005.0310649,0840.22% 大買/鉅額交易
2024/08/051255.37155.355.3211048,1870.23% 大買/鉅額交易
2024/08/02125.98235.975.91-1147,634-0.02%
2024/08/01126.16506.206.14-3847,323-0.08%
2024/07/31556.1000.006.085547,0000.12%
2024/07/301065.8515.985.9810546,6550.23% 大買/鉅額交易
2024/07/29155.9476.055.88846,3170.02%
2024/07/2636.0516.026.05245,8810.00%
2024/07/23236.1856.136.101845,6070.04%
2024/07/22606.0400.006.006045,1500.13%
2024/07/19126.37676.316.34-5544,102-0.12%
2024/07/18176.4197.16.406.39-80.143,599-0.18%
2024/07/1726.78156.756.71-1342,670-0.03%
2024/07/16366.83196.836.761742,1720.04%
2024/07/15806.89186.876.826241,6860.15%
2024/07/12617.1074.17.127.03-13.140,727-0.03%
2024/07/11457.2265.47.257.18-20.439,537-0.05%
2024/07/101196.98536.816.866637,5170.18% 大買/
2024/07/092417.472707.596.80-2936,569-0.08% 大買/大賣/
2024/07/08637.11977.267.26-3432,547-0.10%
2024/07/05396.2331.96.536.607.131,9180.02%
2024/07/04596.10636.266.00-430,920-0.01%
2024/07/03475.8685.875.893929,6380.13%
2024/07/0274.16.40326.476.3842.127,9350.15%
2024/07/012.57.12207.087.08-17.526,523-0.07%
2024/06/28126.7456.996.99726,2620.03%
2024/06/27286.93206.696.55826,0310.03%
2024/06/2647.27217.297.19-1725,702-0.07%
2024/06/25567.21397.217.221725,4610.07%
2024/06/2420.16.87126.826.998.125,1240.03%
2024/06/2136.2676.236.49-424,753-0.02%
2024/06/2000.0095.965.95-924,354-0.04%
2024/06/19505.653055.725.62-25524,095-1.06% 大賣/鉅額交易
2024/06/1826.35.9986.025.9318.323,6560.08%
2024/06/17205.8015.955.951922,5250.08%
2024/06/14695.3292.75.415.41-23.721,844-0.11%
2024/06/13254.9054.944.922019,7080.10%
2024/06/1200.0034.574.59-318,720-0.02%
2024/06/1184.612.14.544.535.918,4820.03%
2024/06/0714.71104.564.68-917,958-0.05%
2024/06/0614.23104.334.36-916,720-0.05%
2024/06/0500.00104.204.25-1016,108-0.06%
2024/06/0300.00404.154.14-4015,746-0.25%
2024/05/3154.1100.004.10515,6830.03%
2024/05/3054.0424.044.04315,5800.02%
2024/05/2924.1134.164.09-115,576-0.01%
2024/05/2800.00104.284.16-1015,578-0.06%
2024/05/275344.3814.164.1153315,4683.45% 大買/鉅額交易
2024/05/2123.760.53.763.761.513,1750.01%
2024/05/1700.0013.823.82-114,102-0.01%
2024/05/0300.0013.573.57-115,203-0.01%
2024/04/2900.0013.603.59-116,293-0.01%
2024/04/2400.000.33.513.53-0.316,6070.00%
2024/04/23113.4800.003.481116,6210.07%
2024/04/2200.00203.523.47-2016,757-0.12%
2024/04/1900.00203.513.50-2016,824-0.12%
2024/04/1700.0033.563.54-316,712-0.02%
2024/04/15303.6600.003.653016,9350.18%
2024/04/1100.000.63.713.71-0.617,1590.00%
2024/04/1000.000.73.753.75-0.717,3000.00%
2024/04/0900.002.33.703.69-2.317,511-0.01%
2024/04/0813.6700.003.67117,5290.01%
2024/04/02203.7200.003.732017,9190.11%
2024/03/292,5683.93803.903.782,48818,51513.44% 大買/鉅額交易
2024/03/28353.8423.853.853318,5760.18%
2024/03/271,0423.7733.783.761,03919,1905.41% 大買/鉅額交易
2024/03/2600.003503.753.70-35022,286-1.57% 大賣/鉅額交易
2024/03/2500.002543.653.63-25423,221-1.09% 大賣/鉅額交易
2024/03/22203.6100.003.632023,3770.09%
2024/03/21333.6200.003.633323,9000.14%
2024/03/2043.6523.643.62223,9730.01%
2024/03/1900.003003.693.66-30024,061-1.25% 大賣/鉅額交易
2024/03/1500.00163.663.65-1624,787-0.06%
2024/03/1400.00203.643.64-2024,791-0.08%
2024/03/1253.7200.003.72524,6390.02%
2024/03/08213.64193.633.61224,5030.01%
2024/03/06103.6800.003.691024,0540.04%
2024/03/04103.7700.003.741023,7240.04%
2024/03/0100.0023.623.65-223,479-0.01%
2024/02/291443.8023.813.7614223,0500.62% 大買/鉅額交易
2024/02/27853.8710.23.833.8974.822,5480.33%
2024/02/2613.90153.953.90-1422,477-0.06%
2024/02/23103.920.13.933.929.922,1970.04%
2024/02/221013.89483.893.915321,9630.24% 大買/
2024/02/214004.1454.174.0639521,3141.85% 大買/鉅額交易
2024/02/20164.020.44.024.0215.620,1380.08%
2024/02/1653.8600.003.92519,7900.03%
2024/02/1533.926.13.913.92-3.119,677-0.02%
2024/02/0543.7600.003.77419,5140.02%
2024/02/0243.75113.773.76-719,446-0.04%
2024/02/0133.7200.003.75319,3780.02%
2024/01/31103.6900.003.691019,3800.05%
2024/01/3018.13.66183.783.640.119,3160.00%
2024/01/29373.90203.793.791719,0840.09%
2024/01/261613.8153.833.7915618,7610.83% 大買/鉅額交易
2024/01/2500.00173.453.51-1717,545-0.10%
2024/01/241923.39153.373.3817717,0031.04% 大買/鉅額交易
2024/01/23153.3116.23.333.34-1.216,827-0.01%
2024/01/22128.23.291283.303.280.216,7770.00% 大買/大賣/
2024/01/1913.2500.003.24116,6530.01%
2024/01/1800.00103.243.20-1016,720-0.06%
2024/01/1000.001003.183.20-10016,585-0.60%
2024/01/0400.001253.283.25-12515,584-0.80% 大賣/鉅額交易
2024/01/03253.3100.003.302515,4750.16%
2024/01/021083.202533.203.22-14515,577-0.93% 大買/大賣/鉅額交易
2023/12/282323.222093.253.172315,6220.15% 大買/大賣/
2023/12/272263.271943.333.243215,2210.21% 大買/大賣/
2023/12/264253.351503.353.3227514,7221.87% 大買/大賣/鉅額交易
2023/12/252153.331823.373.283314,4190.23% 大買/大賣/
2023/12/21923.5953.673.448712,9220.67%
2023/12/20503.37153.373.37359,5530.37%
2023/12/1853.09853.103.10-807,946-1.01%
2023/12/1452.8600.002.8757,1120.07%
2023/12/13122.840.42.872.8511.66,9340.17%
2023/12/1200.0012.892.98-16,134-0.02%
2023/12/08102.9800.002.97105,9300.17%
2023/12/0100.0042.872.85-46,253-0.06%
2023/11/2200.000.82.872.87-0.86,144-0.01%
2023/11/10192.7900.002.76196,2740.30%
2023/11/0800.00102.952.92-106,345-0.16%
2023/11/0600.002582.882.88-2586,216-4.15% 大賣/鉅額交易
2023/11/022582.89152.882.882436,0284.03% 大買/鉅額交易
2023/10/3000.00192.702.67-195,501-0.35%
2023/10/26322.8800.002.84325,1150.63%
2023/10/25802.9800.002.98804,8681.64%
2023/10/1263.3400.003.3365,8600.10%
2023/10/1143.2700.003.2745,8200.07%
2023/10/0643.4900.003.4445,6800.07%
2023/10/052004.0945.14.054.09154.95,1732.99% 大買/鉅額交易
2023/10/041003.9500.003.951004,8122.08%
2023/10/02303.9300.003.93304,6890.64%
2023/09/28303.9700.003.97304,6280.65%
2023/09/25103.9000.003.90104,6200.22%
2023/09/1500.0023.933.93-24,795-0.04%
2023/09/1400.0023.943.93-24,750-0.04%
2023/09/0824.1000.004.0224,6170.04%
2023/09/0723.9700.003.9724,2040.05%
2023/09/0613.9700.003.9514,1980.02%
2023/08/3100.0013.913.89-14,148-0.02%
2023/08/3000.0013.903.89-14,115-0.02%
2023/08/1800.0053.943.93-53,865-0.13%
2023/08/1600.000.53.953.94-0.53,876-0.01%
2023/08/0800.0003.973.9903,6770.00%
2023/08/0400.0015.53.953.95-15.53,667-0.42%
2023/08/0200.0023.973.97-23,691-0.05%
2023/07/3100.00104.114.00-103,732-0.27%
2023/07/2524.1644.194.15-23,562-0.06%
2023/07/2424.0900.004.1123,4290.06%
2023/07/2144.0400.004.0543,2360.12%
2023/07/2000.0065.94.054.05-65.93,134-2.10%
2023/07/1954.0800.004.0152,9910.17%
2023/07/1833.87674.024.03-642,476-2.58%
2023/07/0400.0053.863.82-51,916-0.26%
2023/07/0300.00463.903.86-461,911-2.41%
2023/06/2900.0023.863.86-21,854-0.11%
2023/06/2853.8500.003.8651,8070.28%
2023/06/2723.9000.003.8521,7660.11%
2023/06/263.93.9100.003.903.91,6950.23%
2023/06/1600.000.23.803.82-0.21,543-0.02%
2023/06/0500.0063.913.89-62,045-0.29%
2023/05/26303.8300.003.83302,0501.46%
2023/05/24203.8500.003.84202,0680.97%
2023/05/23103.8633.893.9172,0740.34%
2023/04/1454.0300.004.0153,0890.16%
2023/04/1000.0023.903.88-22,971-0.07%
2023/03/2200.000.13.853.85-0.12,9780.00%
2023/03/08104.2600.004.26102,9990.33%
2023/02/1700.000.24.224.23-0.23,205-0.01%
2023/02/0600.000.24.144.14-0.23,226-0.01%
2023/02/0334.2015.34.304.18-12.33,199-0.39%
2023/02/0200.0014.064.12-12,886-0.03%
2023/01/120.23.8500.003.840.22,5900.01%
2022/12/2900.00103.783.79-103,313-0.30%
2022/12/27103.8800.003.88103,3290.30%
2022/12/2600.00103.923.92-103,314-0.30%
2022/12/130.23.9500.003.960.23,3200.01%
2022/12/0700.0014.114.06-13,326-0.03%
2022/12/0600.0020.14.064.07-20.13,239-0.62%
2022/12/0200.00183.974.05-183,013-0.60%
2022/12/010.73.8900.003.890.72,8400.02%
2022/11/2500.0013.843.82-12,807-0.04%
2022/11/2400.0023.873.87-22,786-0.07%
2022/11/2100.0053.863.89-52,750-0.18%
2022/11/17183.7900.003.77182,6710.67%
2022/11/10263.7700.003.74262,6710.97%
2022/11/0900.0053.843.84-52,658-0.19%
2022/11/08203.8000.003.79202,6700.75%
2022/10/2500.000.13.723.68-0.12,7570.00%
2022/10/1400.00103.863.91-102,491-0.40%
2022/10/0700.00113.603.58-112,035-0.54%
2022/10/0600.0063.603.59-62,005-0.30%
2022/09/3013.5400.003.5312,0080.05%
2022/09/2953.5600.003.5352,0130.25%
2022/09/1900.0013.693.68-12,333-0.04%
2022/08/3000.0015.73.853.83-15.72,206-0.71%
2022/08/190.83.8300.003.840.82,0870.04%
2022/08/1213.8000.003.7712,0070.05%
2022/08/1000.0053.803.79-51,977-0.25%
2022/07/0113.7000.003.6712,2590.04%
2022/06/28103.8900.003.89102,2750.44%
2022/06/27103.8800.003.89102,2980.44%
2022/06/160.23.9100.003.900.22,2170.01%
2022/06/1000.000.73.953.95-0.72,504-0.03%
2022/06/02204.0600.004.06203,0290.66%
2022/05/12103.9000.003.88104,3410.23%
2022/04/29104.1400.004.14106,0670.16%
2022/04/2800.002.14.144.14-2.16,217-0.03%
2022/04/2554.2100.004.2056,2850.08%
2022/04/1834.3500.004.3536,9480.04%
2022/04/1200.0024.454.41-28,741-0.02%
2022/04/1124.383.24.384.36-1.28,792-0.01%
2022/04/0824.4000.004.4228,8050.02%
2022/04/0600.0034.524.45-38,809-0.03%
2022/04/0100.0014.514.51-18,806-0.01%
2022/03/3114.6000.004.5118,8390.01%
2022/03/3000.000.84.494.57-0.88,994-0.01%
2022/03/17104.4900.004.471010,2330.10%
2022/03/1600.00304.644.64-3010,284-0.29%
2022/03/15154.6300.004.631510,3140.15%
2022/03/14154.6544.704.651110,3210.11%
2022/03/0824.3200.004.31210,7150.02%
2022/03/0724.4200.004.40210,6710.02%
2022/03/0400.00204.504.50-2010,577-0.19%
2022/03/0300.00154.514.51-1510,546-0.14%
2022/02/255.24.39114.444.39-5.910,375-0.06%
2022/02/2444.46104.404.40-610,290-0.06%
2022/02/2354.5600.004.57510,1080.05%
2022/02/1614.5800.004.5919,7740.01%
2022/02/1554.5700.004.5559,6970.05%
2022/02/1400.00704.564.57-709,631-0.73%
2022/02/111004.60954.634.6059,5970.05%
2022/02/101935.061234.704.69709,4110.74% 大買/大賣/
2022/01/25104.5094.504.5118,6960.01%
2022/01/2124.6200.004.6228,5120.02%
2022/01/1700.00104.964.90-108,169-0.12%
2022/01/1400.000.24.784.80-0.27,9180.00%
2022/01/1200.00104.814.83-107,776-0.13%
2022/01/1100.0034.844.84-37,694-0.04%
2022/01/0700.0054.914.96-57,196-0.07%
2022/01/0600.00314.944.98-316,811-0.46%
2022/01/05154.90104.934.8756,2270.08%
2021/12/2700.00104.654.65-105,485-0.18%
2021/12/2400.0054.744.67-55,442-0.09%
2021/12/23354.74354.754.7405,2090.00%
2021/12/2100.001.24.564.58-1.24,877-0.03%
2021/12/1754.5900.004.5554,8090.10%
2021/12/1654.6504.684.6754,7570.10%
2021/12/1554.6900.004.6754,7250.11%
2021/12/141.34.6900.004.681.34,6870.03%
2021/12/13204.88214.834.75-14,588-0.02%
2021/12/1054.6954.714.6104,1050.00%
2021/12/0900.00124.734.68-124,025-0.30%
2021/12/07124.6400.004.60123,8050.32%
2021/12/0684.7454.684.7833,5430.08%
2021/12/031.54.3900.004.401.53,0060.05%
2021/11/2400.0014.414.39-14,202-0.02%
2021/11/190.54.6800.004.720.54,2420.01%
2021/11/16504.7000.004.61504,3001.16%
2021/11/0800.00224.554.53-224,759-0.46%
2021/11/05674.75334.764.82344,7900.71%
2021/11/0400.00144.604.68-144,206-0.33%
2021/10/29104.0600.004.07104,4230.23%
2021/10/25134.1900.004.17135,2030.25%
2021/10/2100.0034.204.19-35,449-0.06%
2021/10/2000.00204.194.18-205,505-0.36%
2021/10/1900.0034.184.19-35,568-0.05%
2021/10/1800.0054.194.16-55,730-0.09%
2021/10/0834.38504.294.29-476,369-0.74%
2021/10/0400.0044.104.08-48,064-0.05%
2021/09/1700.0034.544.55-314,683-0.02%
2021/09/1514.5800.004.56114,8990.01%
2021/09/1000.00334.494.50-3316,139-0.20%
2021/09/0900.0024.424.42-216,290-0.01%
2021/09/0714.5000.004.40117,1550.01%
2021/09/01104.6900.004.661017,8000.06%
2021/08/31604.9334.904.895717,8140.32%
2021/08/3034.8100.004.85317,9150.02%
2021/08/16104.3000.004.381020,1710.05%
2021/08/1100.00204.594.52-2020,680-0.10%
2021/08/1014.5500.004.58120,9020.00%
2021/08/0900.008.74.634.62-8.721,213-0.04%
2021/08/05104.6800.004.701021,8970.05%
2021/07/3014.8700.004.84123,5660.00%
2021/07/2900.00204.804.90-2024,369-0.08%
2021/07/2800.0014.784.76-124,4780.00%
2021/07/2734.8700.004.87325,2080.01%
2021/07/26104.972.34.974.967.725,2110.03%
2021/07/230.14.9100.004.940.125,2240.00%
2021/07/22214.90154.894.85625,2510.02%
2021/07/21234.9564.884.881725,2750.07%
2021/07/20204.98225.014.99-225,257-0.01%
2021/07/16105.0945.115.08625,1530.02%
2021/07/1515.11295.065.11-2825,135-0.11%
2021/07/14225.02305.054.99-825,348-0.03%
2021/07/13555.2100.005.075525,2240.22%
2021/07/12225.2845.245.251827,6750.07%
2021/07/0945.140.25.195.053.828,8570.01%
2021/07/0850.75.62385.775.2312.730,4080.04%
2021/07/07275.585.25.765.7621.828,2700.08%
2021/07/06354.95724.995.24-3727,528-0.13%
2021/07/05304.77224.774.77826,0400.03%
2021/07/02304.76494.874.74-1925,994-0.07%
2021/07/01424.70354.644.78725,7720.03%
2021/06/3024.5624.554.56025,4230.00%
2021/06/2944.5300.004.53425,4530.02%
2021/06/28144.6700.004.621425,4540.06%
2021/06/25424.69204.724.692225,3530.09%
2021/06/2454.6800.004.67525,2780.02%
2021/06/2300.0024.704.68-225,160-0.01%
2021/06/22104.7894.764.74125,0190.00%
2021/06/1814.68104.744.67-924,011-0.04%
2021/06/17774.9200.004.747724,0110.32%
2021/06/1614.906.24.924.90-5.223,576-0.02%
2021/06/150.94.75174.644.84-16.123,281-0.07%
2021/06/1154.5814.584.57423,0360.02%
2021/06/101.54.5414.584.560.523,1790.00%
2021/06/090.14.5400.004.540.123,3400.00%
2021/06/080.44.5600.004.550.423,4640.00%
2021/06/0744.560.24.604.543.823,7460.02%
2021/06/0412.34.65124.734.610.323,7820.00%
2021/06/03214.6644.664.741723,6710.07%
2021/06/02114.6844.644.62722,8440.03%
2021/06/0154.40124.514.56-722,580-0.03%
2021/05/31254.3800.004.362522,3760.11%
2021/05/2800.00424.454.48-4222,257-0.19%
2021/05/2700.00604.404.41-6022,250-0.27%
2021/05/2600.00274.384.40-2722,188-0.12%
2021/05/25354.3900.004.333522,1100.16%
2021/05/24114.3500.004.331122,0620.05%
2021/05/20114.3800.004.251122,3530.05%
2021/05/19104.57204.554.51-1022,777-0.04%
2021/05/1844.35304.484.56-2622,861-0.11%
2021/05/17554.32934.314.17-3822,710-0.17%
2021/05/14104.691174.754.63-10722,431-0.48% 大賣/鉅額交易
2021/05/13534.5814.364.625222,1870.23%
2021/05/12315.02604.964.67-2921,801-0.13%
2021/05/11135.38225.185.17-921,144-0.04%
2021/05/10345.6400.005.463420,6250.16%
2021/05/07265.58725.675.54-4620,444-0.22%
2021/05/062185.78605.765.6315820,2750.78% 大買/鉅額交易
2021/05/05255.53145.675.641119,6160.06%
2021/05/04255.59375.175.33-1219,083-0.06%
2021/05/03375.11435.155.18-618,435-0.03%
2021/04/29105.4070.75.305.32-60.718,615-0.33%
2021/04/28365.4815.505.403518,6910.19%
2021/04/270.75.2285.385.38-7.318,785-0.04%
2021/04/26205.1500.005.222018,8390.11%
2021/04/23254.6100.004.792518,7730.13%
2021/04/2224.91154.854.60-1318,829-0.07%
2021/04/2154.8200.004.80518,8400.03%
2021/04/20104.6844.664.70618,8500.03%
2021/04/19155.1775.175.17818,8790.04%
2021/04/161266.03705.975.745618,8790.30% 大買/
2021/04/15555.47145.525.634116,1580.25%
2021/04/14994.95365.015.126314,6580.43%
2021/04/13274.5414.664.662612,6460.21%
2021/04/12254.1954.104.242012,3190.16%
2021/04/09204.0854.084.051512,1040.12%
2021/04/08204.06234.034.05-312,161-0.02%
2021/04/0700.0024.024.02-212,242-0.02%
2021/04/0600.0014.094.02-112,328-0.01%
2021/04/0100.00154.124.08-1512,420-0.12%
2021/03/2324.0134.034.02-114,605-0.01%
2021/03/22244.0900.004.152414,7060.16%
2021/03/1800.000.14.184.16-0.115,1200.00%
2021/03/16124.4524.464.451015,4620.06%
2021/03/1524.3700.004.38215,4750.01%
2021/03/1154.3134.344.35215,8960.01%
2021/03/1024.2554.284.21-315,926-0.02%
2021/03/0964.0100.004.03615,4440.04%
2021/03/0800.00104.013.99-1015,597-0.06%
2021/03/0523.9900.003.97215,6570.01%
2021/03/0400.0053.903.94-515,756-0.03%
2021/02/2500.00123.993.98-1217,018-0.07%
2021/02/2200.0054.024.00-517,324-0.03%
2021/02/19194.0200.004.001917,0960.11%
2021/02/18103.7963.783.87416,5040.02%
2021/02/1753.4900.003.52516,2080.03%
2021/02/0123.5700.003.55216,7470.01%
2021/01/2953.5200.003.57517,7380.03%
2021/01/2800.00123.573.56-1219,782-0.06%
2021/01/2753.5600.003.58521,1480.02%
2021/01/2563.4300.003.46623,0960.03%
2021/01/2100.00133.713.68-1326,205-0.05%
2021/01/2043.7800.003.76430,3530.01%
2021/01/1953.83253.833.87-2031,715-0.06%
2021/01/1800.000.53.863.76-0.535,6630.00%
2021/01/1500.0053.823.81-536,472-0.01%
2021/01/1400.00293.873.88-2938,138-0.08%
2021/01/1300.000.53.803.88-0.540,6620.00%
2021/01/0813.8943.903.88-344,705-0.01%
2021/01/07103.9033.923.95747,6760.01%
2021/01/0643.94393.903.88-3547,893-0.07%
2021/01/05504.06504.003.99048,1440.00%
2021/01/04154.0514.044.011449,0150.03%
2020/12/3154.1000.004.09548,8910.01%
2020/12/300.34.04174.054.07-16.748,763-0.03%
2020/12/2900.0054.024.01-548,889-0.01%
2020/12/28104.13104.174.10049,9670.00%
2020/12/25224.34474.244.21-2549,765-0.05%
2020/12/24524.40104.484.294249,4590.08%
2020/12/2353.9700.004.20548,3610.01%
2020/12/22253.8000.003.822548,0910.05%
2020/12/21333.85233.793.781049,1160.02%
2020/12/1800.00503.873.86-5049,311-0.10%
2020/12/16554.00254.003.953050,5750.06%
2020/12/15313.8423.993.972951,1580.06%
2020/12/1411.63.93183.933.93-6.451,449-0.01%
2020/12/11154.0314.024.021451,9250.03%
2020/12/1054.1500.004.15552,1070.01%
2020/12/0914.2500.004.23152,6790.00%
2020/12/0844.3484.254.30-453,212-0.01%
2020/12/071054.431004.354.18553,4350.01% 大買/
2020/12/040.34.2724.414.27-1.753,6770.00%
2020/12/03104.52104.504.44054,2570.00%
2020/12/02104.51124.574.51-254,7860.00%
2020/12/01354.6200.004.593554,8250.06%
2020/11/3020.24.741554.684.60-134.854,981-0.25% 大賣/鉅額交易
2020/11/27844.6754.824.687954,9670.14%
2020/11/2500.00104.644.50-1055,556-0.02%
2020/11/2424.601244.584.57-12257,185-0.21% 大賣/鉅額交易
2020/11/2314.87114.864.76-1057,094-0.02%
2020/11/2084.8300.004.84856,8990.01%
2020/11/19234.7435.014.862057,1670.03%
2020/11/1814.24.6864.564.568.257,1400.01%
2020/11/17294.6144.604.532557,5910.04%
2020/11/16224.7614.684.692159,7160.04%
2020/11/12274.521034.354.45-7660,008-0.13% 大賣/
2020/11/11264.8724.854.772460,2200.04%
2020/11/10554.961744.854.90-11960,132-0.20% 大賣/鉅額交易
2020/11/0935.02284.975.01-2559,979-0.04%
2020/11/06414.95185.044.892359,7520.04%
2020/11/053985.153825.194.871658,6920.03% 大買/大賣/
2020/11/042914.661604.795.1013156,6230.23% 大買/大賣/鉅額交易
2020/11/0354.84.7184.554.6446.855,0810.08%
2020/11/02104.90324.954.83-2253,932-0.04%
2020/10/3015.37105.365.14-952,772-0.02%
2020/10/291595.16235.245.3813651,3930.26% 大買/鉅額交易
2020/10/28615.381925.455.15-13149,233-0.27% 大賣/鉅額交易
2020/10/27224.9259.75.095.12-37.744,933-0.08%
2020/10/26684.10524.494.661643,4160.04%
2020/10/23284.4400.004.242839,2140.07%
2020/10/22734.8754.844.716838,3590.18%
2020/10/21555.40665.335.23-1136,585-0.03%
2020/10/20375.971375.755.75-10033,959-0.29% 大賣/
2020/10/19356.68676.576.38-3233,214-0.10%
2020/10/16777.21847.277.08-731,493-0.02%
2020/10/151586.71656.626.869329,3940.32% 大買/
2020/10/1446.209.26.236.24-5.226,326-0.02%
2020/10/13335.41395.345.68-626,013-0.02%
2020/10/1295.2235.745.17625,5420.02%
2020/10/0716.3700.006.37124,5790.00%
2020/10/06127.1400.007.071224,5310.05%
2020/10/05477.071027.077.85-5524,177-0.23% 大賣/
2020/09/3000.0057.857.85-522,920-0.02%
2020/09/251910.7500.0010.751922,9090.08%
2020/09/243412.932513.5211.90922,7600.04%
2020/09/231812.501812.5012.50021,5010.00%
2020/09/22911.40811.4011.40121,0290.00%
2020/09/21510.081810.3410.40-1320,376-0.06%
2020/09/18639.3469.459.495719,5240.29%
2020/09/17638.232.48.408.6360.618,7670.32%
2020/09/1647.7817.707.93318,1050.02%
2020/09/15247.07117.227.211317,4360.07%
2020/09/1416.99336.977.01-3216,982-0.19%
2020/09/11106.5900.006.381016,2990.06%
2020/09/100.26.37106.386.38-9.815,553-0.06%
2020/09/0900.0035.805.80-314,857-0.02%
2020/09/08275.51125.785.281514,5300.10%
2020/09/070.15.2645.45.265.26-45.313,573-0.33%
2020/09/04114.6810.44.744.790.612,8040.00%
2020/09/0394.70124.804.80-312,510-0.02%
2020/09/02334.87324.844.87112,1270.01%
2020/09/01174.8954.914.821211,8680.10%
2020/08/31814.66944.484.85-1311,377-0.11%
2020/08/281894.88744.444.4411510,2711.12% 大買/鉅額交易
2020/08/27284.9300.004.93288,2740.34%
2020/08/26124.4914.494.49118,0860.14%
2020/08/2584.09104.094.09-27,952-0.03%
2020/08/2153.3913.393.3947,1210.06%
2020/08/20433.06173.093.09266,5990.39%
2020/08/18832.53602.482.56234,1150.56%
2020/08/1752.22.3900.002.3352.23,6831.42%
2020/08/0600.00182.502.50-183,201-0.56%
2020/08/0500.00422.532.53-423,170-1.32%
2020/08/0400.00362.542.54-363,138-1.15%
2020/07/2952.39152.412.42-103,041-0.33%
2020/07/28562.4200.002.39563,0301.85%
2020/07/24402.4800.002.48403,0711.30%
2020/07/23102.4800.002.48103,0960.32%
2020/07/2000.0022.492.50-23,166-0.06%
2020/07/1752.5100.002.5053,1440.16%
2020/07/160.22.6300.002.560.23,1030.01%
2020/07/06102.4800.002.47103,2510.31%
2020/06/29102.5600.002.56103,5030.29%
2020/06/2200.00202.662.66-203,476-0.58%
2020/06/1952.7300.002.7053,5170.14%
2020/06/18152.6632.692.69123,4510.35%
2020/06/1700.000.22.642.63-0.23,390-0.01%
2020/06/1532.58102.602.59-73,686-0.19%
2020/06/1200.00102.502.53-103,427-0.29%
2020/06/1100.0082.602.52-83,495-0.23%
2020/06/0562.5200.002.5263,9720.15%
2020/06/0300.0062.582.60-64,119-0.15%
2020/04/2900.0022.662.66-27,880-0.03%
2020/04/2800.00102.632.61-108,168-0.12%
2020/04/1542.531202.602.53-1168,958-1.29% 大賣/鉅額交易
2020/04/0912.7000.002.6418,9270.01%
2020/04/08802.3900.002.58808,8160.91%
2020/04/0162.3300.002.3568,6480.07%
2020/03/31102.3500.002.33108,6960.11%
2020/03/2400.0022.312.30-29,180-0.02%
2020/03/2322.2100.002.2029,5220.02%
2020/03/1962.2100.002.2169,5940.06%
2020/03/1800.0022.522.45-29,393-0.02%
2020/03/13262.5400.002.64269,8420.26%
2020/03/12262.8100.002.76269,9680.26%
2020/03/0963.1100.003.1269,7720.06%
2020/03/0653.3100.003.3259,6110.05%
2020/03/0563.3700.003.3469,5750.06%
2020/03/0453.3100.003.3559,6000.05%
2020/03/0333.4500.003.4239,6000.03%
2020/02/27143.4800.003.43149,4680.15%
2020/02/2693.76103.803.78-19,233-0.01%
2020/02/2500.009.83.593.61-9.88,869-0.11%
2020/02/2433.6100.003.6138,8320.03%
2020/02/190.33.1300.003.400.38,7090.00%
2020/02/1300.0063.473.39-68,563-0.07%
2020/02/11103.7813.793.7898,3350.11%
2020/02/1073.7373.643.7008,0760.00%
2020/02/0700.00873.753.70-877,900-1.10%
2020/02/06583.74113.803.79477,6040.62%
2020/02/0533.68123.663.76-97,221-0.12%
2020/02/0400.00103.463.47-106,701-0.15%
2020/02/0353.39173.383.38-126,525-0.18%
2020/01/30123.0900.003.06125,9290.20%
2020/01/2053.40203.383.39-155,577-0.27%
2020/01/1783.2700.003.2785,3260.15%
2020/01/1613.2200.003.2215,2460.02%
2020/01/14103.2513.273.2595,0870.18%
2020/01/1343.3000.003.2944,9560.08%
2020/01/1063.2100.003.1764,6670.13%
2019/12/3113.05113.082.98-104,523-0.22%
2019/12/2700.0093.173.17-94,422-0.20%
2019/12/2300.0023.203.22-24,261-0.05%
2019/12/20153.2800.003.25154,0960.37%
2019/12/1900.00203.283.26-204,012-0.50%
2019/12/1700.0053.223.24-53,850-0.13%
2019/12/16163.05303.073.13-143,476-0.40%
2019/12/1200.00353.163.12-353,214-1.09%
2019/12/10303.19503.153.20-202,816-0.71%
2019/12/09103.0000.003.09102,4970.40%
2019/12/06202.9312.912.90192,1450.89%
2019/12/05502.7800.002.83502,0252.47%
2019/11/2800.00302.792.80-301,800-1.67%
2019/11/26202.7200.002.69201,5151.32%
2019/11/0852.5000.002.5051,2190.41%
2019/11/0600.0042.512.53-41,230-0.32%
2019/10/3042.5000.002.5041,2510.32%
2019/10/2200.0022.512.50-21,214-0.16%
2019/10/1500.0052.442.46-51,215-0.41%
2019/10/0752.6052.622.6201,1840.00%
2019/10/0400.0022.532.54-21,099-0.18%
2019/10/0100.0052.502.51-51,032-0.48%
2019/09/2700.0042.472.48-41,012-0.39%
2019/09/2500.0012.472.46-1960-0.10%
2019/09/2300.00162.462.46-16909-1.76%
2019/09/20172.4200.002.45178731.95%
2019/09/1800.0042.322.31-4807-0.50%
2019/09/0900.00202.332.32-20826-2.42%
2019/08/2900.00182.362.36-18805-2.23%
2019/08/2800.008.82.362.36-8.8807-1.09%
2019/08/2200.00102.362.37-10834-1.20%
2019/08/20202.3300.002.35208312.41%
2019/08/1400.00122.332.32-12822-1.46%
2019/08/13102.3100.002.31108281.21%
2019/08/1200.00202.322.31-20841-2.38%
2019/08/0800.00102.312.31-10838-1.19%
2019/08/0742.28562.292.28-52825-6.30%
2019/07/25152.3500.002.36158771.71%
2019/07/2262.3600.002.3569000.67%
2019/07/1700.0022.372.36-2917-0.22%
2019/07/1662.3600.002.3769180.65%
2019/07/15102.3600.002.35109271.08%
2019/07/0452.3700.002.3759630.52%
2019/07/0100.000.32.352.37-0.3965-0.03%
2019/06/2700.0032.382.38-3961-0.31%
2019/06/18152.3600.002.35158801.70%
2019/06/1132.3700.002.3639010.33%
2019/05/23102.3600.002.38109691.03%
2019/05/2122.3700.002.3829850.20%
2019/05/0900.00102.452.41-101,148-0.87%
2019/04/0200.00352.462.47-351,026-3.41%
2019/03/26102.4722.482.4881,0390.77%
2019/03/2252.5100.002.5151,0550.47%
2019/03/1112.5400.002.5411,0940.09%
2019/03/0872.5452.552.5421,0910.18%
2019/02/2722.6000.002.6021,0500.19%
2019/02/26122.5600.002.57121,0131.18%
2019/02/1500.00102.562.55-10956-1.05%
2019/02/13102.5512.552.5599480.95%
2019/02/1212.5800.002.5919170.11%
2019/01/2900.0012.422.42-1759-0.13%
2019/01/2812.4322.422.43-1756-0.13%
2019/01/2532.4000.002.4037550.40%
2018/12/25102.4000.002.40109371.07%
2018/12/20102.4300.002.43109661.03%
2018/10/26102.4000.002.40101,0870.92%
2018/10/1252.4700.002.4851,1510.43%
2018/10/1152.4500.002.4451,1340.44%
2018/10/0272.6200.002.6271,0430.67%
2018/10/0100.00202.632.63-201,047-1.91%
2018/08/1500.00102.652.65-101,437-0.70%
2018/08/0800.003.32.692.71-3.31,536-0.21%
2018/07/100.62.5600.002.580.61,5280.04%
2018/07/0900.0032.562.56-31,530-0.20%
2018/06/29102.6062.622.6041,5730.25%
2018/06/0600.00102.702.85-101,451-0.69%
2018/05/16352.59212.592.58141,3321.05%
2018/05/0912.6700.002.6611,4150.07%
2018/05/0400.00102.662.65-101,537-0.65%
2018/05/02102.6600.002.66102,2800.44%
2018/04/3000.00102.692.68-102,346-0.43%
2018/04/24102.6400.002.64102,3810.42%
2018/04/23202.7200.002.67202,3610.85%
2018/04/20102.74102.752.7402,3160.00%
2018/04/19102.7400.002.75102,3150.43%
2018/04/1800.00102.762.74-102,318-0.43%
2018/04/17102.7500.002.75102,3050.43%
2018/04/16102.76102.782.7602,3000.00%
2018/04/09102.7700.002.77102,2680.44%
2018/03/3000.00102.812.80-102,254-0.44%
2018/03/29102.7900.002.79102,2650.44%
2018/03/20152.8400.002.84152,1960.68%
2018/03/0600.00102.862.86-102,269-0.44%
2018/02/0772.8700.002.8772,5050.28%
2018/02/06102.8500.002.85102,5720.39%
2018/02/05102.9200.002.94102,5030.40%
2018/02/0100.000.42.952.96-0.42,497-0.02%
2018/01/2900.00133.063.02-132,481-0.52%
2018/01/26103.0300.003.02102,3820.42%
2018/01/2300.000.22.922.94-0.21,666-0.01%
2018/01/0932.9500.002.9732,1670.14%
2018/01/0300.0032.952.94-32,547-0.12%
泰金寶-DR 相關文章
泰金寶-DR 相關影音