美利達 (9914)-凱基-長庚券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,351張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	230.08	0	0.00	235.00	1.1	1,629	0.07%
2024/04/29	0	0.00	1	236.50	239.50	-1	1,600	-0.06%
2024/04/26	1	235.00	0	0.00	236.00	1	1,607	0.06%
2024/04/25	1	243.00	1.2	238.42	238.00	-0.2	1,596	-0.01%
2024/04/24	0	0.00	0.1	241.50	237.00	-0.1	1,592	-0.01%
2024/04/23	2	233.50	2	237.00	236.00	0	1,601	0.00%
2024/04/22	1	226.00	0	0.00	224.00	1	1,588	0.06%
2024/04/19	1	224.50	1	230.50	225.50	0	1,582	0.00%
2024/04/12	3	239.67	1	240.50	235.50	2	1,478	0.14%
2024/04/11	1	226.00	13	223.88	228.00	-12	1,383	-0.87%
2024/04/01	0	0.00	4	206.50	207.50	-4	1,318	-0.30%
2024/03/29	3	211.33	0	0.00	209.50	3	1,309	0.23%
2024/03/28	0	0.00	1	214.50	212.50	-1	1,305	-0.08%
2024/03/26	6	215.67	1	217.50	211.00	5	1,295	0.39%
2024/03/25	1	211.50	1	214.50	215.00	0	1,291	0.00%
2024/03/22	1	216.50	1	216.50	217.50	0	1,286	0.00%
2024/03/21	1	227.00	0	0.00	219.00	1	1,284	0.08%
2024/03/20	5	218.80	4.5	217.33	217.00	0.5	1,259	0.04%
2024/03/19	1	211.50	1	214.00	211.50	0	1,220	0.00%
2024/03/14	1	203.00	1	205.00	205.50	0	1,146	0.00%
2024/03/11	0.5	216.00	0	0.00	218.00	0.5	1,094	0.05%
2024/03/08	3	218.67	0	0.00	216.00	3	1,069	0.28%
2024/03/07	3	221.50	3	218.83	222.00	0	1,029	0.00%
2024/03/06	1	208.50	2.1	217.14	216.50	-1.1	942	-0.12%
2024/03/05	1	207.50	0	0.00	202.50	1	890	0.11%
2024/03/04	1	203.00	1.3	205.00	205.00	-0.3	885	-0.04%
2024/03/01	1	205.00	2	206.75	205.50	-1	913	-0.11%
2024/02/29	1	208.00	3.2	210.99	208.50	-2.2	898	-0.24%
2024/02/27	1.1	198.18	1	203.50	201.00	0.1	844	0.01%
2024/02/26	1	197.00	2	197.50	197.00	-1	814	-0.12%
2024/02/22	1	196.00	0	0.00	195.00	1	830	0.12%
2024/02/19	1	198.00	0	0.00	198.00	1	862	0.12%
2024/02/16	1	192.50	2	195.25	198.50	-1	835	-0.12%
2024/02/15	3	180.00	0	0.00	180.50	3	756	0.40%
2024/01/26	0	172.50	0	0.00	170.00	0	772	0.00%
2024/01/25	0	0.00	1	169.50	171.00	-1	765	-0.13%
2024/01/24	1	171.00	0	0.00	171.00	1	757	0.13%
2024/01/19	0.2	164.00	0	0.00	162.50	0.2	719	0.02%
2024/01/18	1	162.00	0	0.00	162.00	1	712	0.14%
2024/01/17	2	163.26	0	0.00	164.50	2	696	0.29%
2024/01/11	1	176.00	0	0.00	179.50	1	646	0.15%
2024/01/10	5	179.00	5	179.00	180.50	0	645	0.00%
2024/01/02	0	0.00	0.2	183.50	183.00	-0.2	653	-0.03%
2023/12/29	0.1	183.50	0	0.00	182.50	0.1	652	0.01%
2023/12/28	0.1	184.00	0	0.00	184.00	0.1	653	0.02%
2023/12/21	0	181.00	0	0.00	181.00	0	674	0.00%
2023/12/04	0.2	186.00	0	0.00	189.50	0.2	635	0.03%
2023/11/28	0	0.00	2	193.25	190.00	-2	597	-0.33%
2023/11/16	0	0.00	1	181.00	172.50	-1	556	-0.18%
2023/11/13	3	160.00	0	0.00	158.00	3	499	0.60%
2023/11/09	0	169.83	0	0.00	167.50	0	498	0.00%
2023/10/23	1	170.50	0	0.00	170.00	1	598	0.17%
2023/10/06	0	178.00	0	0.00	177.50	0	675	0.00%
2023/09/26	0	0.00	1	177.00	177.50	-1	716	-0.14%
2023/09/05	1	200.50	0	0.00	200.50	1	861	0.12%
2023/09/04	0	0.00	2	196.50	197.00	-2	864	-0.23%
2023/09/01	0	0.00	1	193.00	193.50	-1	877	-0.11%
2023/08/31	2	195.25	1	194.00	193.00	1	890	0.11%
2023/08/25	1	185.50	0	0.00	185.00	1	969	0.10%
2023/08/24	2	187.50	0	189.50	190.50	2	974	0.21%
2023/08/16	1.1	198.23	0.1	199.50	198.00	1	1,007	0.10%
2023/08/15	0.1	208.00	0	0.00	208.00	0.1	1,002	0.01%
2023/08/14	0.1	215.00	2	214.53	216.00	-1.9	995	-0.19%
2023/08/10	0	199.75	0	0.00	201.00	0	985	0.00%
2023/08/09	2	213.00	0.6	210.50	213.50	1.5	986	0.15%
2023/08/04	0	211.50	0	0.00	213.50	0	1,015	0.00%
2023/08/02	0	0.00	1	217.00	214.50	-1	1,014	-0.10%
2023/07/28	1.2	214.50	0	0.00	214.50	1.2	974	0.12%
2023/07/27	1	220.50	0	0.00	219.50	1	961	0.10%
2023/07/26	0	0.00	2	226.25	223.50	-2	950	-0.21%
2023/07/25	0	0.00	1	220.50	220.00	-1	939	-0.11%
2023/07/20	0	0.00	0.1	213.50	216.50	-0.1	949	-0.01%
2023/07/19	1	215.00	0	0.00	214.00	1	937	0.11%
2023/07/18	1	215.00	1	223.00	222.50	0	929	0.00%
2023/07/17	1	221.00	0	0.00	220.00	1	916	0.11%
2023/07/14	0	0.00	1	225.00	223.50	-1	932	-0.11%
2023/07/12	0	0.00	1	215.00	215.00	-1	916	-0.11%
2023/07/11	0	0.00	1	211.00	212.50	-1	919	-0.11%
2023/07/07	0	0.00	10	219.00	219.50	-10	939	-1.06%
2023/07/05	0	0.00	0	215.50	214.00	0	922	0.00%
2023/07/04	0	0.00	0.1	221.00	222.00	-0.1	913	-0.01%
2023/06/30	0	0.00	0	218.50	222.00	0	912	0.00%
2023/06/29	2	221.50	1	218.50	218.00	1	909	0.11%
2023/06/28	1	218.00	1	221.50	220.00	0	896	0.00%
2023/06/27	0	0.00	0	213.50	212.50	0	881	0.00%
2023/06/26	0	0.00	1.2	214.35	217.50	-1.2	865	-0.14%
2023/06/21	0	0.00	1	205.00	203.50	-1	843	-0.12%
2023/06/15	0	0.00	1	204.00	205.00	-1	859	-0.12%
2023/06/14	0	0.00	1	203.50	202.00	-1	865	-0.12%
2023/06/13	0	201.00	0	0.00	199.00	0	877	0.00%
2023/06/09	1	197.00	0	0.00	196.50	1	878	0.11%
2023/06/08	1	202.48	0	0.00	199.00	1	891	0.11%
2023/06/06	0	0.00	1.9	197.26	194.50	-1.9	880	-0.22%
2023/06/02	1	193.00	0.1	194.00	193.50	0.9	841	0.11%
2023/05/31	0.1	193.00	0.2	193.25	194.50	-0.1	811	-0.01%
2023/05/30	0	0.00	3	182.00	186.00	-3	758	-0.40%
2023/05/24	0	0.00	0.5	184.50	184.50	-0.5	730	-0.07%
2023/05/23	0.2	179.50	0	0.00	179.50	0.2	717	0.03%
2023/05/18	0	0.00	1	175.00	174.00	-1	705	-0.14%
2023/05/17	0.2	175.00	0	0.00	174.00	0.2	716	0.03%
2023/05/12	0	0.00	0.1	176.50	177.50	-0.1	711	-0.01%
2023/05/05	0.2	170.50	0	0.00	170.00	0.2	714	0.03%
2023/05/02	0.2	171.11	0	0.00	169.00	0.2	752	0.03%
2023/04/26	2	166.00	0	0.00	168.00	2	790	0.25%
2023/04/25	0.2	169.50	0	0.00	168.50	0.2	805	0.03%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/20	1	168.00	0	0.00	168.00	1	803	0.12%
2023/04/18	0	172.00	0	0.00	172.50	0	783	0.00%
2023/04/13	3	173.50	0	0.00	172.50	3	752	0.40%
2023/03/29	1	168.00	0	0.00	169.00	1	704	0.14%
2023/03/27	0	0.00	1	165.50	167.50	-1	714	-0.14%
2023/03/24	0.1	168.44	1	168.00	167.00	-0.9	725	-0.12%
2023/03/22	1	170.00	2	167.50	171.50	-1	758	-0.13%
2023/03/21	3	163.00	1	162.50	163.00	2	768	0.26%
2023/03/20	1	162.50	1.9	162.71	163.00	-0.9	783	-0.11%
2023/03/17	1	157.50	1	159.10	157.50	0	786	0.00%
2023/03/16	2.1	159.83	1	161.75	158.00	1.1	775	0.14%
2023/03/15	2	168.50	2.7	167.86	165.50	-0.7	754	-0.09%
2023/03/14	6.7	168.49	2.3	169.75	168.00	4.4	744	0.59%
2023/03/13	1.5	169.33	1.5	172.00	171.00	0	740	0.00%
2023/03/10	1.3	177.77	0.5	179.50	176.00	0.8	726	0.11%
2023/03/08	1	182.00	0	0.00	181.50	1	726	0.14%
2023/03/03	0	0.00	1	181.50	180.00	-1	736	-0.14%
2023/03/02	1	177.50	1	180.00	178.00	0	742	0.00%
2023/03/01	1	180.50	0	0.00	179.00	1	743	0.13%
2023/02/23	1	182.50	0	0.00	181.50	1	750	0.13%
2023/02/22	1	179.00	1	179.50	181.50	0	755	0.00%
2023/02/21	0	0.00	1	177.50	178.50	-1	771	-0.13%
2023/02/20	1	181.00	1	181.00	180.50	0	778	0.00%
2023/02/07	0	187.00	0	0.00	186.00	0	812	0.00%
2023/02/06	1	191.00	1	191.00	190.50	0	809	0.00%
2023/02/03	1	189.50	1	188.50	190.00	0	802	0.00%
2023/02/01	0	0.00	1	181.50	181.50	-1	787	-0.13%
2023/01/31	1	181.50	1	185.00	181.50	0	783	0.00%
2023/01/30	1	186.00	0	0.00	183.50	1	788	0.13%
2023/01/16	0	0.00	1	183.50	181.50	-1	774	-0.13%
2023/01/13	0	0.00	2	178.00	180.00	-2	783	-0.26%
2023/01/12	1	174.00	0	0.00	175.00	1	762	0.13%
2023/01/11	0	0.00	0.5	174.92	173.50	-0.5	764	-0.07%
2023/01/10	0	0.00	0.5	174.00	172.50	-0.5	762	-0.07%
2023/01/09	1	174.00	3	173.50	174.00	-2	764	-0.26%
2023/01/03	0	0.00	1	170.50	171.00	-1	796	-0.13%
2022/12/30	1	168.00	0	0.00	167.00	1	802	0.12%
2022/12/21	0	0.00	2	166.63	169.00	-2	838	-0.24%
2022/12/20	1	164.00	0	0.00	164.50	1	838	0.12%
2022/12/16	1.1	172.09	1	174.00	172.50	0.1	855	0.01%
2022/12/14	0	0.00	3	179.83	179.50	-3	850	-0.35%
2022/12/13	2.1	174.43	17	173.62	177.00	-14.9	806	-1.85%
2022/12/12	3	190.50	28	192.00	189.00	-25	770	-3.25%
2022/12/09	4	191.00	1	192.50	193.50	3	746	0.40%
2022/12/08	4	185.63	0	0.00	185.50	4	731	0.55%
2022/12/07	6	188.33	0	0.00	188.50	6	738	0.81%
2022/12/06	27	191.65	0	0.00	188.00	27	740	3.65%
2022/11/29	0	0.00	1	181.00	181.50	-1	774	-0.13%
2022/11/28	3	178.83	0	0.00	183.00	3	767	0.39%
2022/11/25	1	183.50	0	0.00	182.50	1	766	0.13%
2022/11/22	0	0.00	1	182.00	182.00	-1	762	-0.13%
2022/11/17	1	176.00	1	178.00	180.00	0	752	0.00%
2022/11/14	2	182.00	1	181.00	182.00	1	699	0.14%
2022/11/09	0	0.00	1	187.00	187.00	-1	713	-0.14%
2022/10/21	1	171.00	1	172.50	170.50	0	765	0.00%
2022/10/13	0	0.00	2	180.50	180.00	-2	766	-0.26%
2022/10/12	2	173.50	0	0.00	176.00	2	772	0.26%
2022/10/11	1	170.50	1	172.00	175.00	0	793	0.00%
2022/09/30	1	173.50	1	176.50	180.50	0	840	0.00%
2022/09/27	0	0.00	1.8	184.02	184.50	-1.8	834	-0.21%
2022/09/26	0.8	180.33	0.3	181.00	179.50	0.5	840	0.06%
2022/09/23	0	0.00	2.8	187.03	189.00	-2.8	834	-0.33%
2022/09/22	3	190.16	1	190.00	189.00	2	824	0.24%
2022/09/21	1	202.47	0	0.00	200.50	1	816	0.12%
2022/09/19	1	208.50	1	210.00	206.00	0	835	0.00%
2022/09/15	1	208.50	0	0.00	207.00	1	872	0.11%
2022/09/14	2	207.25	1	209.00	209.00	1	891	0.11%
2022/09/06	0	208.50	0	0.00	207.50	0	890	0.00%
2022/08/26	1	222.50	0	0.00	223.00	1	856	0.12%
2022/08/23	0	0.00	1	220.50	220.00	-1	858	-0.12%
2022/08/22	3	220.67	1	220.50	219.50	2	869	0.23%
2022/08/16	2	219.50	0	0.00	219.00	2	806	0.25%
2022/08/12	4	219.14	0	221.00	220.50	4	775	0.52%
2022/08/02	0	0.00	2	230.00	229.00	-2	709	-0.28%
2022/07/21	0	0.00	2	234.50	238.50	-2	706	-0.28%
2022/07/20	0	0.00	3	228.33	227.00	-3	692	-0.43%
2022/07/19	1	215.50	0	0.00	218.00	1	689	0.15%
2022/07/15	4	216.75	0	0.00	217.50	4	650	0.62%
2022/07/06	2	250.50	0	0.00	248.50	2	586	0.34%
2022/06/29	1	256.00	0	0.00	257.50	1	658	0.15%
2022/06/27	1	281.50	1	278.00	276.50	0	691	0.00%
2022/06/24	2	275.00	3	274.67	274.50	-1	690	-0.14%
2022/06/21	0	0.00	2	260.00	262.00	-2	734	-0.27%
2022/06/06	1	260.00	0	0.00	260.00	1	779	0.13%
2022/05/19	0	233.00	0	0.00	234.00	0	799	0.00%
2022/04/11	2	267.00	3	273.00	258.00	-1	853	-0.12%
2022/03/31	0	0.00	15	252.33	253.00	-15	741	-2.02%
2022/03/30	0	0.00	10	247.00	247.00	-10	720	-1.39%
2022/03/28	15	227.00	0	0.00	228.00	15	678	2.21%
2022/03/25	10	236.00	1	237.50	235.50	9	648	1.39%
2022/03/24	2.1	251.66	0	0.00	250.50	2.1	591	0.35%
2022/03/11	3.1	268.05	0	0.00	268.00	3.1	548	0.56%
2022/02/16	0	283.00	0	0.00	280.50	0	549	0.00%
2022/01/26	0.1	291.00	0	0.00	290.00	0.1	520	0.01%
2022/01/21	0.1	298.50	0	0.00	296.50	0.1	525	0.01%
2022/01/18	0.1	310.00	0	0.00	308.50	0.1	562	0.01%
2022/01/11	0.1	307.44	0	0.00	315.00	0.1	593	0.01%
2021/12/23	0	0.00	1	321.00	322.50	-1	775	-0.13%
2021/12/21	0	0.00	1	313.50	319.00	-1	789	-0.13%
2021/12/13	0	0.00	0.1	315.00	314.50	-0.1	798	-0.01%
2021/12/07	0	0.00	1	303.00	305.00	-1	831	-0.12%
2021/11/29	1	301.50	1	300.00	298.00	0	921	0.00%
2021/11/26	0	0.00	2	304.00	302.00	-2	924	-0.22%
2021/11/24	0.1	305.00	0	0.00	305.50	0.1	933	0.01%
2021/11/23	0.1	303.00	0	0.00	303.50	0.1	925	0.01%
2021/11/19	1	310.00	0.6	306.00	307.50	0.4	934	0.04%
2021/11/18	0	0.00	1	304.00	305.00	-1	941	-0.11%
2021/11/17	1	298.00	1	304.50	304.50	0	963	0.00%
2021/11/15	1	299.00	1	299.50	299.50	0	977	0.00%
2021/11/08	1	293.00	0	0.00	289.00	1	1,042	0.10%
2021/11/02	9	291.33	8	289.00	287.50	1	1,100	0.09%
2021/10/28	1	293.00	8	294.88	287.50	-7	1,117	-0.63%
2021/10/14	0	0.00	0.1	268.50	270.00	-0.1	1,121	-0.01%
2021/10/13	0.1	255.50	0.1	261.97	255.00	0	1,095	0.00%
2021/10/12	0.1	255.50	0	0.00	261.00	0.1	1,071	0.01%
2021/10/07	0	0.00	0.4	275.81	277.00	-0.4	1,035	-0.04%
2021/10/06	0.2	263.75	0	0.00	265.00	0.2	1,030	0.02%
2021/10/04	0.2	273.50	0.3	278.33	274.00	-0.1	1,029	-0.01%
2021/10/01	0.2	279.25	0	0.00	274.00	0.2	1,034	0.02%
2021/09/29	0.1	280.00	0.1	282.50	287.00	0	1,013	0.00%
2021/09/23	7.1	287.52	0	0.00	287.50	7.1	1,011	0.70%
2021/09/22	0.2	289.00	0	0.00	293.50	0.2	1,001	0.02%
2021/09/17	1	290.00	0.2	290.00	293.50	0.8	1,001	0.08%
2021/09/16	0.2	285.05	0	0.00	283.00	0.2	1,013	0.02%
2021/09/15	0.1	288.50	0	0.00	287.00	0.1	1,003	0.01%
2021/09/14	0	0.00	0.1	295.00	295.00	-0.1	1,004	-0.01%
2021/09/13	0.1	293.50	0.2	296.70	295.00	-0.1	1,005	-0.01%
2021/09/10	0	0.00	0.2	288.50	290.00	-0.2	1,004	-0.02%
2021/09/08	0.3	286.83	0	0.00	283.00	0.3	962	0.03%
2021/09/07	0.3	291.00	0	0.00	293.50	0.3	959	0.03%
2021/08/31	0	0.00	1	308.00	319.00	-1	928	-0.11%
2021/08/27	1	306.50	0	0.00	306.50	1	932	0.11%
2021/08/26	1	305.50	1	306.50	305.00	0	950	0.00%
2021/08/25	1	301.50	0	0.00	305.00	1	964	0.10%
2021/08/19	0	299.00	0	0.00	300.00	0	960	0.00%
2021/08/18	0.1	294.00	0	0.00	304.00	0.1	958	0.01%
2021/08/16	0	0.00	1	311.00	317.00	-1	931	-0.11%
2021/08/10	1	335.00	0	0.00	335.00	1	905	0.11%
2021/08/02	0	0.00	1	329.00	329.00	-1	1,026	-0.10%
2021/07/28	0	0.00	1	303.50	306.50	-1	1,008	-0.10%
2021/07/19	0	0.00	1	300.50	301.50	-1	1,176	-0.08%
2021/07/16	1	299.00	0	0.00	298.50	1	1,192	0.08%
2021/07/15	0	0.00	8	300.00	299.00	-8	1,207	-0.66%
2021/07/14	0	0.00	0.2	298.00	298.00	-0.2	1,218	-0.02%
2021/07/13	0.2	295.00	0.3	299.96	293.50	-0.1	1,228	-0.01%
2021/07/12	0.1	288.00	0.1	289.50	293.00	0	1,233	0.00%
2021/07/09	3	292.00	0.1	291.25	290.00	2.9	1,224	0.24%
2021/07/08	1	298.00	0.6	296.00	296.50	0.4	1,225	0.03%
2021/07/07	6	302.33	1	303.16	303.00	5	1,256	0.40%
2021/07/06	1	303.00	1	305.00	304.00	0	1,268	0.00%
2021/07/05	1	303.00	1	304.88	306.50	0	1,286	0.00%
2021/07/02	0	0.00	0.3	306.51	305.00	-0.3	1,300	-0.02%
2021/07/01	1	306.50	0.7	308.00	306.00	0.3	1,314	0.02%
2021/06/30	1	310.00	4	314.38	313.00	-3	1,325	-0.23%
2021/06/28	1	315.50	0	0.00	317.00	1	1,338	0.07%
2021/06/25	0	0.00	7	318.79	320.00	-7	1,388	-0.50%
2021/06/23	3	313.00	0	0.00	310.50	3	1,453	0.21%
2021/06/22	1	315.50	0	0.00	311.00	1	1,456	0.07%
2021/06/21	0	0.00	1	314.00	316.00	-1	1,458	-0.07%
2021/06/18	1	311.00	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	0.00	1	310.00	312.50	-1	1,449	-0.07%
2021/06/16	7	305.36	1	306.50	305.00	6	1,454	0.41%
2021/06/15	1	309.50	2	312.00	311.00	-1	1,452	-0.07%
2021/06/10	2	309.25	0	0.00	309.00	2	1,463	0.14%
2021/06/08	1	310.00	2	311.25	308.00	-1	1,487	-0.07%
2021/06/07	1	308.00	0	0.00	308.00	1	1,518	0.07%
2021/06/01	0	0.00	1	324.00	327.50	-1	1,549	-0.06%
2021/05/28	0	0.00	3	318.67	321.00	-3	1,544	-0.19%
2021/05/27	1	304.00	1	307.00	310.00	0	1,543	0.00%
2021/05/26	0	0.00	3	307.50	308.50	-3	1,550	-0.19%
2021/05/25	2	303.00	0	0.00	301.50	2	1,560	0.13%
2021/05/24	1	302.00	0	0.00	306.00	1	1,573	0.06%
2021/05/21	2	308.00	0	0.00	304.00	2	1,590	0.13%
2021/05/20	1	306.00	2	306.25	304.00	-1	1,609	-0.06%
2021/05/19	3	314.67	1	310.00	311.00	2	1,629	0.12%
2021/05/14	1	320.50	0	0.00	318.00	1	1,638	0.06%
2021/05/13	0	0.00	0.1	299.50	310.00	-0.1	1,654	-0.01%
2021/05/12	0.1	292.00	0	0.00	289.00	0.1	1,627	0.01%
2021/05/10	0	0.00	1.2	316.54	318.00	-1.2	1,568	-0.08%
2021/05/07	1.2	307.54	0	0.00	306.50	1.2	1,572	0.08%
2021/05/05	1	319.00	0	0.00	314.00	1	1,545	0.06%
2021/04/29	0	0.00	0.1	331.50	333.00	-0.1	1,587	-0.01%
2021/04/28	0	0.00	1	324.50	325.00	-1	1,593	-0.06%
2021/04/27	1.1	319.36	0	0.00	325.00	1.1	1,576	0.07%
2021/04/13	0	0.00	1	355.50	356.00	-1	1,631	-0.06%
2021/04/06	0	346.00	0	0.00	344.00	0	1,589	0.00%
2021/03/31	1	343.00	1	347.00	349.00	0	1,589	0.00%
2021/03/30	2	348.50	3	354.17	352.00	-1	1,589	-0.06%
2021/03/29	4	336.38	2	338.25	339.00	2	1,548	0.13%
2021/03/26	1	325.00	1.1	328.82	341.00	-0.1	1,546	-0.01%
2021/03/25	0	0.00	1	310.50	314.50	-1	1,517	-0.07%
2021/03/24	0	0.00	5	312.00	311.00	-5	1,523	-0.33%
2021/03/19	2	309.50	0	0.00	317.00	2	1,541	0.13%
2021/03/17	2.1	322.10	3	312.50	310.50	-0.9	1,535	-0.06%
2021/03/16	1	312.50	1	317.00	318.00	0	1,540	0.00%
2021/03/15	0	0.00	1	313.50	316.00	-1	1,534	-0.07%
2021/03/12	1	306.50	1	313.50	312.00	0	1,523	0.00%
2021/03/11	2	307.75	1	306.50	310.00	1	1,509	0.07%
2021/03/10	0	0.00	3	293.34	296.50	-3	1,474	-0.20%
2021/03/09	1	278.50	0	279.50	284.50	1	1,442	0.07%
2021/03/08	0	0.00	1	282.00	282.00	-1	1,437	-0.07%
2021/03/05	6	273.83	0	0.00	279.00	6	1,436	0.42%
2021/03/04	0.1	281.37	0	0.00	278.00	0.1	1,424	0.01%
2021/03/03	0	0.00	3	281.00	282.00	-3	1,416	-0.21%
2021/03/02	3	285.50	0	0.00	280.00	3	1,410	0.21%
2021/02/26	0	0.00	2	283.50	285.00	-2	1,415	-0.14%
2021/02/24	0	290.00	1	286.50	289.00	-1	1,393	-0.07%
2021/02/23	3	299.17	1	297.00	297.00	2	1,388	0.14%
2021/02/19	2	291.00	3	290.67	290.00	-1	1,358	-0.07%
2021/02/18	0	0.00	1	284.50	284.00	-1	1,337	-0.07%
2021/02/05	6	299.67	5	287.90	288.50	1	1,306	0.08%
2021/02/04	3	294.33	2	298.25	297.00	1	1,319	0.08%
2021/02/01	1	267.00	1	268.50	270.50	0	1,350	0.00%
2021/01/25	1	283.50	1	284.00	285.50	0	1,354	0.00%
2021/01/22	0	0.00	2	277.50	285.00	-2	1,372	-0.15%
2021/01/19	2	280.50	1	282.00	284.50	1	1,353	0.07%
2021/01/18	1	267.00	1	268.50	265.50	0	1,315	0.00%
2021/01/15	2	269.00	2	264.50	264.00	0	1,312	0.00%
2021/01/14	0	0.00	1	271.50	268.00	-1	1,304	-0.08%
2021/01/12	0	0.00	1	249.00	247.50	-1	1,279	-0.08%
2021/01/07	0	0.00	5	251.50	251.00	-5	1,295	-0.39%
2021/01/06	0	0.00	1	240.50	241.00	-1	1,271	-0.08%
2021/01/04	1	235.00	1	235.00	237.50	0	1,258	0.00%
2020/12/31	0	0.00	9	235.94	236.00	-9	1,249	-0.72%
2020/12/30	1	230.00	1	231.50	231.00	0	1,234	0.00%
2020/12/29	3	227.33	1	230.50	226.50	2	1,224	0.16%
2020/12/28	0	0.00	1	224.00	225.00	-1	1,232	-0.08%
2020/12/25	1	224.50	1	224.00	224.00	0	1,238	0.00%
2020/12/24	3	227.50	0	0.00	227.00	3	1,233	0.24%
2020/12/23	5	230.00	0	0.00	229.50	5	1,236	0.40%
2020/12/22	1	235.00	0	0.00	233.00	1	1,252	0.08%
2020/12/21	4	238.25	0	0.00	235.50	4	1,259	0.32%
2020/12/18	1	245.50	0	0.00	247.00	1	1,226	0.08%
2020/12/11	1	249.00	1	251.00	252.00	0	1,277	0.00%
2020/12/10	0	0.00	17.1	254.81	253.50	-17.1	1,284	-1.33%
2020/12/08	2	250.50	0	0.00	250.00	2	1,295	0.15%
2020/12/03	0	0.00	0	248.50	250.00	0	1,333	0.00%
2020/12/02	1.1	247.64	1	248.50	247.50	0.1	1,358	0.01%
2020/12/01	1	249.00	1	251.50	252.00	0	1,372	0.00%
2020/11/30	1	252.00	1	250.00	250.00	0	1,389	0.00%
2020/11/23	2	248.50	0	0.00	249.00	2	1,444	0.14%
2020/11/17	2	246.00	0	0.00	244.00	2	1,560	0.13%
2020/11/16	1	249.00	1	247.50	247.50	0	1,573	0.00%
2020/11/12	15	248.33	0	0.00	245.00	15	1,609	0.93%
2020/11/11	1	252.00	1	253.50	253.50	0	1,602	0.00%
2020/11/05	1	274.50	11	275.18	273.00	-10	1,693	-0.59%
2020/10/20	0	0.00	2	261.00	261.00	-2	1,776	-0.11%
2020/10/19	0	0.00	3	251.17	256.00	-3	1,741	-0.17%
2020/10/14	3	241.00	0	0.00	241.00	3	1,762	0.17%
2020/10/05	3	240.50	3	239.50	239.50	0	2,020	0.00%
2020/09/25	0	0.00	1	229.50	233.50	-1	2,156	-0.05%
2020/09/24	1	232.00	0	0.00	223.00	1	2,148	0.05%
2020/09/18	1	244.00	3	242.50	243.50	-2	2,285	-0.09%
2020/09/17	0	0.00	7	236.07	240.50	-7	2,306	-0.30%
2020/09/16	3	228.50	0	0.00	228.50	3	2,270	0.13%
2020/09/15	4	229.88	1	231.00	231.00	3	2,270	0.13%
2020/09/14	1	234.50	1	236.50	234.50	0	2,264	0.00%
2020/09/11	0	0.00	1	233.00	233.50	-1	2,268	-0.04%
2020/09/09	1	229.50	1	231.50	232.00	0	2,285	0.00%
2020/09/07	1	231.00	0	0.00	227.00	1	2,344	0.04%
2020/09/04	1	239.00	0	0.00	238.50	1	2,418	0.04%
2020/08/27	0	0.00	1	254.50	251.00	-1	2,542	-0.04%
2020/08/26	1	249.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	2	254.25	0	0.00	252.50	2	2,534	0.08%
2020/08/24	1	255.00	1	258.00	254.50	0	2,548	0.00%
2020/08/20	1	247.00	1	240.50	240.50	0	2,496	0.00%
2020/08/18	0	0.00	1	253.00	260.00	-1	2,469	-0.04%
2020/08/17	2	247.75	1	247.50	251.00	1	2,472	0.04%
2020/08/14	1	247.50	1	252.00	247.50	0	2,518	0.00%
2020/08/13	1	244.00	0	0.00	244.00	1	2,542	0.04%
2020/08/06	1	278.50	1	276.50	278.00	0	2,436	0.00%
2020/08/04	0	0.00	0.7	281.00	283.00	-0.7	2,405	-0.03%
2020/08/03	1	269.00	1	260.50	260.00	0	2,351	0.00%
2020/07/31	2	265.00	2	262.25	270.50	0	2,335	0.00%
2020/07/30	1	259.50	0	0.00	259.00	1	2,308	0.04%
2020/07/27	1	247.50	1	248.00	245.00	0	2,341	0.00%
2020/07/14	1	266.50	1	259.00	250.00	0	2,330	0.00%
2020/07/13	1	255.50	1	258.50	255.00	0	2,295	0.00%
2020/07/07	0	0.00	1	223.00	216.50	-1	2,124	-0.05%
2020/07/06	0	0.00	1	212.50	210.00	-1	2,050	-0.05%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/07/02	0	0.00	1	214.00	213.50	-1	2,080	-0.05%
2020/07/01	0	0.00	2	209.50	210.50	-2	2,066	-0.10%
2020/06/30	1	207.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	3	196.00	5	200.00	206.00	-2	2,003	-0.10%
2020/06/10	0	0.00	1	183.50	184.00	-1	1,996	-0.05%
2020/06/08	2	181.00	0	0.00	179.00	2	1,975	0.10%
2020/06/05	3	189.67	0	0.00	188.50	3	1,926	0.16%
2020/06/04	0	0.00	2	185.50	189.00	-2	1,860	-0.11%
2020/06/03	2	177.50	0	0.00	177.50	2	1,803	0.11%
2020/06/01	0	0.00	2	179.00	177.50	-2	1,785	-0.11%
2020/05/28	0	0.00	2	172.00	178.00	-2	1,745	-0.11%
2020/05/27	2	170.50	1	174.00	170.50	1	1,709	0.06%
2020/05/26	0	0.00	1	172.50	170.00	-1	1,706	-0.06%
2020/05/22	3	168.83	1	166.00	166.00	2	1,678	0.12%
2020/05/21	1	170.50	0	0.00	172.00	1	1,644	0.06%
2020/05/20	1	180.00	0	0.00	178.00	1	1,569	0.06%
2020/05/18	2	156.00	2	162.00	163.50	0	1,472	0.00%
2020/05/12	0	0.00	2	152.00	152.00	-2	1,382	-0.14%
2020/05/08	2	150.50	0	0.00	150.50	2	1,375	0.15%
2020/05/07	0	0.00	1	154.00	155.00	-1	1,357	-0.07%
2020/05/04	0	0.00	3	153.83	152.00	-3	1,322	-0.23%
2020/04/29	1	156.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	2	153.50	1	157.00	157.00	1	1,248	0.08%
2020/04/17	2	124.00	0	0.00	123.00	2	1,093	0.18%
2020/04/08	0	0.00	1	117.00	118.00	-1	980	-0.10%
2020/04/07	2	113.50	2	114.25	113.50	0	955	0.00%
2020/03/31	1	112.00	0	0.00	111.00	1	894	0.11%
2020/03/24	0	0.00	1	91.10	90.80	-1	727	-0.14%
2020/03/20	1	95.00	0	0.00	95.00	1	620	0.16%
2019/11/28	0	0.00	0.1	176.00	176.00	-0.1	823	-0.01%
2019/10/22	0	0.00	1	174.50	173.00	-1	992	-0.10%
2019/10/18	0.1	173.50	0	0.00	173.50	0.1	1,021	0.01%
2019/10/17	0	0.00	1	169.00	172.00	-1	1,003	-0.10%
2019/10/16	1	167.00	0	0.00	166.00	1	975	0.10%
2019/10/15	1	158.50	0	0.00	163.00	1	976	0.10%
2019/10/02	2	168.50	2	169.50	173.00	0	937	0.00%
2019/09/12	0	0.00	3	186.00	185.00	-3	877	-0.34%
2019/09/10	0	0.00	1	189.00	182.50	-1	912	-0.11%
2019/09/02	4	180.50	0	0.00	180.00	4	941	0.42%
2019/08/27	11	176.50	0	0.00	176.00	11	924	1.19%
2019/08/13	3	193.00	3	197.17	193.00	0	986	0.00%
2019/07/19	1	198.50	1	199.00	201.00	0	1,173	0.00%
2019/07/17	0	0.00	1	192.50	194.00	-1	1,164	-0.09%
2019/07/10	1	181.00	0	0.00	181.50	1	1,187	0.08%
2019/06/19	1	188.00	0	0.00	186.00	1	1,399	0.07%
2019/06/17	0	0.00	16	190.50	187.00	-16	1,357	-1.18%
2019/06/03	0	170.50	0	0.00	170.50	0	1,386	0.00%
2019/05/27	0	0.00	4	172.00	172.50	-4	1,336	-0.30%
2019/05/22	4	181.25	3	180.50	180.00	1	1,359	0.07%
2019/05/20	0	0.00	1	185.50	180.00	-1	1,411	-0.07%
2019/05/17	5	195.50	0	0.00	185.00	5	1,407	0.36%
2019/05/16	0	0.00	1	182.00	184.50	-1	1,365	-0.07%
2019/05/15	15	180.50	0	0.00	178.50	15	1,326	1.13%
2019/05/06	0	0.00	0.3	173.00	173.00	-0.3	1,282	-0.02%
2019/05/02	0	0.00	0.2	180.00	180.50	-0.2	1,271	-0.01%
2019/04/16	0.5	169.50	0	0.00	169.50	0.5	1,146	0.04%
2019/04/11	0	0.00	1	165.50	165.00	-1	1,140	-0.09%
2019/04/10	1	161.00	0	0.00	165.00	1	1,115	0.09%
2019/04/02	1	163.00	0	0.00	162.00	1	1,060	0.09%
2019/03/04	0	160.00	0	0.00	160.50	0	889	0.00%
2019/01/30	0	0.00	1	151.50	151.00	-1	840	-0.12%
2019/01/29	1	149.50	0	0.00	148.00	1	839	0.12%
2019/01/08	0	0.00	1	147.50	148.00	-1	999	-0.10%
2018/12/06	0	0.00	1	138.50	140.50	-1	957	-0.10%
2018/12/04	0	0.00	1	132.00	132.00	-1	933	-0.11%
2018/11/12	2	126.00	2	122.00	122.00	0	894	0.00%
2018/11/06	0	0.00	1	113.00	112.50	-1	842	-0.12%
2018/11/02	2	108.50	0	0.00	108.00	2	822	0.24%
2018/10/26	3	116.00	3	117.33	114.00	0	726	0.00%
2018/10/25	1	107.50	1	109.00	113.50	0	692	0.00%
2018/10/24	1	112.50	0	0.00	113.00	1	639	0.16%
2018/10/22	1	125.50	1	122.00	124.50	0	606	0.00%
2018/08/23	2	142.00	2	142.50	141.50	0	840	0.00%
2018/08/20	1	138.00	0	0.00	137.00	1	791	0.13%
2018/05/02	0	0.00	1	132.50	135.50	-1	493	-0.20%
2018/04/20	1	131.00	0	0.00	131.00	1	495	0.20%
2018/01/09	0	0.00	1	132.00	132.00	-1	1,076	-0.09%
2018/01/03	0	0.00	1	129.00	130.00	-1	1,098	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－21天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析