中保科 (9917)-凱基-長庚券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/15	0	0.00	1	127.00	125.50	-1	451	-0.22%
2024/04/03	0	0.00	0	122.50	122.50	0	452	0.00%
2024/04/01	0	0.00	0	123.38	123.00	0	462	-0.01%
2024/03/29	0	0.00	0	122.50	122.00	0	467	0.00%
2024/03/28	0	0.00	0.1	122.00	121.50	-0.1	470	-0.01%
2024/03/27	0	0.00	0	122.50	122.00	0	502	-0.01%
2024/03/26	0	122.97	0	0.00	122.00	0	575	0.00%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/20	0	119.50	0	0.00	118.50	0	869	0.00%
2024/03/18	1	120.02	0	0.00	119.00	1	903	0.12%
2024/03/15	1	119.50	0	0.00	121.50	1	907	0.11%
2024/03/14	0	120.50	0	0.00	120.00	0	883	0.00%
2024/03/12	3	120.17	3	120.00	119.50	0	911	0.00%
2024/03/11	0	122.50	0	0.00	121.50	0	922	0.00%
2024/03/07	1	118.50	0	0.00	118.50	1	983	0.10%
2024/03/06	0	119.50	0	0.00	119.00	0	988	0.00%
2024/03/05	2	118.50	0	0.00	118.50	2	997	0.20%
2024/03/04	2	119.00	0.1	118.50	118.50	1.9	1,011	0.19%
2024/03/01	0	118.50	0	0.00	118.00	0	1,022	0.00%
2024/02/29	0.1	118.50	0	0.00	118.50	0.1	1,039	0.00%
2024/02/27	0	118.00	0	0.00	117.00	0	1,046	0.00%
2024/02/22	0	0.00	0	117.50	118.00	0	1,064	0.00%
2024/02/21	0	0.00	0.1	117.75	117.50	-0.1	1,070	-0.01%
2024/02/19	0	117.00	0.1	117.00	117.50	-0.1	1,085	-0.01%
2024/02/15	0.1	117.00	0.1	116.50	117.00	0	1,104	0.00%
2024/02/05	3	117.00	2	117.50	117.50	1	1,107	0.09%
2024/02/02	0	118.00	0	0.00	117.50	0	1,106	0.00%
2024/02/01	0	117.50	0	0.00	118.00	0	1,111	0.00%
2024/01/30	0.1	116.50	0	0.00	116.50	0.1	1,110	0.01%
2024/01/29	0	117.50	0	0.00	117.00	0	1,112	0.00%
2024/01/26	0	0.00	1	117.00	117.50	-1	1,116	-0.09%
2024/01/25	0	117.00	0	0.00	116.00	0	1,117	0.00%
2024/01/24	0	0.00	10	116.50	116.50	-10	1,129	-0.89%
2024/01/22	0	116.50	0	0.00	116.50	0	1,153	0.00%
2024/01/19	11	115.00	10.2	115.50	115.00	0.8	1,154	0.07%
2024/01/18	0	0.00	1	115.00	115.00	-1	1,159	-0.09%
2024/01/17	0.1	115.50	0	0.00	115.00	0.1	1,161	0.01%
2024/01/16	10	116.50	0.1	116.50	116.00	9.9	1,154	0.86%
2024/01/15	0.1	117.50	1	117.00	117.00	-0.9	1,151	-0.08%
2024/01/12	1	116.50	2.5	117.40	117.50	-1.5	1,155	-0.13%
2024/01/11	0	0.00	0.4	116.63	117.00	-0.4	1,162	-0.03%
2024/01/10	0	0.00	0.2	116.00	116.50	-0.2	1,167	-0.02%
2024/01/08	0	116.50	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	116.25	0	0.00	115.50	0	1,195	0.00%
2024/01/03	2.1	115.51	0	0.00	115.50	2.1	1,219	0.17%
2024/01/02	2	116.00	2	116.50	116.50	0	1,226	0.00%
2023/12/28	2	116.00	2	117.00	116.50	0	1,225	0.00%
2023/12/26	2	116.00	2	117.00	117.00	0	1,221	0.00%
2023/12/25	2	116.00	2	117.50	117.50	0	1,219	0.00%
2023/12/22	2	119.00	0	0.00	117.50	2	1,218	0.16%
2023/12/21	2	120.00	2	122.50	122.50	0	1,189	0.00%
2023/12/20	2	120.00	2	121.00	123.00	0	1,121	0.00%
2023/12/18	0	0.00	10	122.00	124.00	-10	975	-1.02%
2023/12/15	1	121.50	0	0.00	121.00	1	886	0.11%
2023/12/14	1	122.50	0	0.00	122.50	1	789	0.13%
2023/12/13	1	119.50	2	121.00	120.50	-1	765	-0.13%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	10	117.00	0	0.00	118.00	10	737	1.36%
2023/12/08	0	118.00	0	0.00	117.00	0	728	0.00%
2023/12/07	0	119.00	0	0.00	118.00	0	722	0.00%
2023/12/06	0	118.75	0	0.00	118.50	0	715	0.00%
2023/12/04	0	0.00	21	126.95	120.00	-21	686	-3.06%
2023/12/01	0	123.00	0	0.00	123.00	0	644	0.00%
2023/11/28	0	0.00	6	126.00	126.00	-6	622	-0.96%
2023/11/27	0	0.00	10	124.50	124.50	-10	611	-1.63%
2023/11/21	0	0.00	2	121.00	122.50	-2	585	-0.34%
2023/11/16	1	120.00	1	120.00	121.00	0	574	0.00%
2023/11/01	0	115.00	0	0.00	115.00	0	578	0.00%
2023/10/18	1	113.50	0	0.00	114.50	1	549	0.18%
2023/10/11	0	0.00	2	114.25	114.50	-2	515	-0.39%
2023/10/02	0	108.50	0	0.00	108.50	0	474	0.01%
2023/08/31	0	0.00	0	106.00	105.50	0	523	0.00%
2023/08/25	1	106.00	0	0.00	106.50	1	569	0.18%
2023/08/23	0.1	107.50	0	0.00	107.50	0.1	578	0.02%
2023/08/15	1	109.00	1	109.00	109.50	0	609	0.00%
2023/08/02	1	108.50	0	0.00	108.00	1	612	0.17%
2023/08/01	0.1	110.00	0	0.00	109.50	0.1	608	0.02%
2023/07/27	1	110.00	0	0.00	111.00	1	609	0.16%
2023/07/18	0.2	111.50	0	0.00	110.50	0.2	636	0.03%
2023/07/05	0	0.00	3	111.00	111.00	-3	656	-0.46%
2023/07/04	1	113.00	0	0.00	113.50	1	648	0.15%
2023/06/19	1	117.50	0	0.00	118.50	1	639	0.16%
2023/06/15	1	117.50	0	0.00	118.00	1	576	0.17%
2023/06/01	0	0.00	1	118.50	118.50	-1	539	-0.19%
2023/05/30	0	116.00	0	0.00	116.50	0	529	0.00%
2023/05/19	0	0.00	1	115.04	118.00	-1	472	-0.22%
2023/05/15	0	0.00	3	109.50	109.50	-3	434	-0.69%
2023/05/09	0	0.00	0	112.00	112.00	0	429	0.00%
2023/05/08	0	0.00	0.3	111.00	111.50	-0.3	425	-0.06%
2023/05/05	0	0.00	1	109.00	109.50	-1	419	-0.24%
2023/05/02	0	0.00	2	109.99	109.50	-2	406	-0.50%
2023/04/24	1	105.00	0	0.00	105.50	1	380	0.26%
2023/04/17	1	105.00	0	0.00	105.50	1	340	0.29%
2023/04/14	0	0.00	1	105.50	106.50	-1	334	-0.30%
2023/04/12	0.2	106.00	1	107.00	107.00	-0.8	326	-0.24%
2023/04/11	0	0.00	0	105.00	105.50	0	320	-0.01%
2023/03/31	0	0.00	1	106.00	105.50	-1	310	-0.32%
2023/03/30	2	104.50	0	0.00	105.50	2	303	0.66%
2023/03/22	1	102.00	0	0.00	102.00	1	290	0.35%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/09	1	101.50	0	0.00	102.00	1	269	0.37%
2023/03/07	2	102.00	0	0.00	103.50	2	268	0.75%
2023/03/06	0	0.00	0	102.50	103.00	0	267	-0.01%
2023/02/09	0	100.50	0	0.00	100.50	0	259	0.01%
2023/02/01	0	0.00	0	100.50	99.90	0	255	-0.01%
2023/01/30	0	0.00	0.1	100.00	100.00	-0.1	264	-0.04%
2023/01/11	0.1	99.80	0	100.00	100.00	0.1	295	0.03%
2022/12/26	0.1	99.10	0	0.00	99.20	0.1	302	0.03%
2022/12/23	0	0.00	1.1	99.29	99.60	-1.1	308	-0.36%
2022/12/05	1.1	98.66	0	0.00	99.00	1.1	318	0.35%
2022/11/21	0.1	98.30	1	98.10	99.00	-0.9	296	-0.32%
2022/11/08	1	92.90	0	0.00	93.70	1	278	0.36%
2022/10/28	4	92.50	0	0.00	92.10	4	271	1.47%
2022/10/27	1	93.00	0	0.00	93.20	1	267	0.37%
2022/10/25	2	90.65	1.4	91.49	90.40	0.6	258	0.23%
2022/10/20	3.2	92.11	0	0.00	93.90	3.2	245	1.30%
2022/10/19	0	95.70	0	0.00	95.00	0	229	0.01%
2022/10/17	1.1	95.27	0	0.00	95.00	1.1	226	0.49%
2022/10/14	3	96.13	0	0.00	96.00	3	224	1.34%
2022/10/13	2.1	96.62	5	96.66	96.50	-2.9	223	-1.30%
2022/10/12	5	97.16	0	0.00	98.60	5	219	2.28%
2022/10/11	9.2	97.48	0	0.00	97.30	9.2	218	4.20%
2022/10/06	0	0.00	1	99.10	99.10	-1	217	-0.46%
2022/10/04	1	99.00	0	0.00	98.80	1	221	0.45%
2022/10/03	0	0.00	1	100.00	98.80	-1	220	-0.45%
2022/09/29	0	98.50	0	0.00	98.50	0	219	0.01%
2022/09/28	6	97.95	0	0.00	98.10	6	215	2.79%
2022/09/27	3	98.93	0	0.00	98.10	3	212	1.42%
2022/09/26	2.3	98.83	0	0.00	99.70	2.3	205	1.13%
2022/09/23	5	99.42	0	0.00	99.50	5	204	2.46%
2022/09/22	5	99.40	0	0.00	99.60	5	208	2.41%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.01%
2022/09/19	3	100.50	0	0.00	100.00	3	201	1.49%
2022/09/14	0	101.50	0	0.00	101.00	0	204	0.01%
2022/09/13	0.1	102.50	0	0.00	101.50	0.1	209	0.05%
2022/09/06	0	102.00	0	0.00	101.50	0	219	0.01%
2022/09/05	5	101.50	0	0.00	101.50	5	218	2.29%
2022/09/02	0.1	102.50	0	0.00	102.00	0.1	221	0.02%
2022/08/30	6	102.00	0	0.00	103.00	6	215	2.79%
2022/08/29	0.1	102.50	0	0.00	102.00	0.1	212	0.03%
2022/08/04	0	102.50	0	0.00	103.00	0	226	0.01%
2022/07/29	0	103.50	0	0.00	102.50	0	228	0.01%
2022/07/26	5	101.00	0	0.00	101.50	5	228	2.19%
2022/07/25	6	101.50	0	0.00	101.50	6	226	2.65%
2022/07/20	0.2	103.00	0	0.00	103.00	0.2	232	0.09%
2022/07/08	5	101.50	0	0.00	101.50	5	229	2.17%
2022/07/06	0	102.50	0	0.00	102.50	0	232	0.01%
2022/06/30	5	101.50	0	0.00	101.50	5	236	2.12%
2022/06/22	6	101.50	4	102.38	102.50	2	230	0.87%
2022/06/21	1	105.50	0	0.00	105.50	1	223	0.45%
2022/06/20	2	105.25	9.2	106.00	105.00	-7.2	220	-3.25%
2022/06/17	1	105.50	0	0.00	106.00	1	222	0.45%
2022/06/08	0	0.00	0.1	107.00	108.00	-0.1	218	-0.05%
2022/06/02	0	106.50	0	0.00	106.00	0	223	0.01%
2022/05/27	0	0.00	1	108.00	109.00	-1	221	-0.45%
2022/05/19	0	105.00	0	0.00	104.50	0	215	0.01%
2022/05/11	0	0.00	1	106.50	108.00	-1	213	-0.47%
2022/05/09	0.3	107.50	0	0.00	106.00	0.3	212	0.12%
2022/05/05	0.1	109.00	0	0.00	110.00	0.1	219	0.02%
2022/04/27	0	0.00	1	110.00	110.00	-1	217	-0.46%
2022/04/25	1	110.50	7	111.64	111.00	-6	214	-2.80%
2022/04/22	2	112.76	0	0.00	113.50	2	209	0.97%
2022/04/18	0	112.50	0	0.00	112.00	0	210	0.02%
2022/04/11	0	108.50	0	0.00	108.00	0	208	0.00%
2022/03/17	0	0.00	1	106.00	105.50	-1	180	-0.55%
2022/03/14	0	103.00	0	0.00	103.00	0	176	0.02%
2022/02/09	0	102.50	0	0.00	102.00	0	218	0.01%
2022/01/17	0	0.00	1	102.00	102.00	-1	215	-0.47%
2021/12/27	0	104.50	0	0.00	104.50	0	221	0.01%
2021/12/22	1	103.00	0	0.00	103.00	1	227	0.44%
2021/12/17	0	102.00	1	102.50	101.50	-1	224	-0.43%
2021/12/14	0	102.50	0	0.00	102.50	0	230	0.01%
2021/12/02	2	102.00	0	0.00	102.00	2	228	0.87%
2021/11/29	3	101.50	0	0.00	101.50	3	222	1.35%
2021/11/26	4	101.75	0	0.00	101.50	4	221	1.81%
2021/11/23	1	103.00	0	0.00	102.00	1	226	0.44%
2021/11/10	0	0.00	2	105.00	105.00	-2	208	-0.96%
2021/11/02	0	0.00	10	103.25	102.50	-10	203	-4.92%
2021/11/01	0	0.00	5	102.00	102.00	-5	200	-2.50%
2021/10/29	0	0.00	5	100.50	100.50	-5	198	-2.52%
2021/10/27	0	0.00	5	100.50	100.00	-5	198	-2.52%
2021/10/26	0	0.00	15	100.00	100.00	-15	198	-7.55%
2021/10/21	0	0.00	10	100.00	97.70	-10	213	-4.68%
2021/10/19	0	0.00	20	99.65	99.80	-20	222	-8.97%
2021/10/15	0	0.00	24	99.28	99.20	-24	237	-10.11%
2021/10/14	0	0.00	6	98.95	98.80	-6	237	-2.53%
2021/10/07	0	0.00	7	98.80	98.50	-7	248	-2.81%
2021/09/10	0	96.90	0	0.00	96.50	0	272	0.01%
2021/08/30	4	98.60	0	0.00	99.10	4	285	1.40%
2021/08/23	0	0.00	3	94.00	97.00	-3	270	-1.11%
2021/08/20	0	0.00	1	92.70	93.40	-1	273	-0.37%
2021/08/19	3	92.80	0	0.00	92.80	3	289	1.04%
2021/08/13	0.1	94.15	0	0.00	94.20	0.1	295	0.04%
2021/07/27	0	0.00	1	93.20	93.10	-1	360	-0.28%
2021/07/26	1	97.40	0	0.00	97.40	1	356	0.28%
2021/07/19	0	0.00	6	95.30	95.70	-6	337	-1.78%
2021/06/21	2	92.20	1	92.90	92.50	1	422	0.24%
2021/06/16	1	92.60	1	92.60	92.60	0	463	0.00%
2021/06/08	0	92.60	0	0.00	92.50	0	465	0.01%
2021/06/01	0.1	92.00	0	0.00	92.10	0.1	473	0.02%
2021/05/27	2	91.40	0	0.00	91.60	2	472	0.42%
2021/05/18	3	91.20	0	0.00	91.20	3	457	0.66%
2021/05/17	6	90.52	0	0.00	90.50	6	455	1.32%
2021/05/14	3	91.87	0	0.00	92.20	3	443	0.68%
2021/05/13	2	90.60	0	0.00	91.10	2	440	0.45%
2021/05/12	7	92.09	0	0.00	91.50	7	432	1.62%
2021/05/05	1	94.00	0	0.00	93.80	1	416	0.24%
2021/04/27	2	94.90	0	0.00	94.90	2	407	0.49%
2021/04/22	0.1	95.40	0	0.00	94.80	0.1	405	0.02%
2021/04/20	0	0.00	1.6	93.93	94.00	-1.6	394	-0.41%
2021/04/19	1.3	93.19	0	0.00	93.30	1.3	383	0.34%
2021/04/12	0	0.00	2	91.90	92.10	-2	370	-0.54%
2021/04/08	0.2	92.40	0	0.00	92.40	0.2	369	0.05%
2021/04/07	0	0.00	2	92.10	91.90	-2	372	-0.54%
2021/04/06	1	92.70	1	92.70	92.10	0	367	0.00%
2021/04/01	0.1	93.20	0	0.00	93.10	0.1	360	0.03%
2021/03/31	1	93.30	0	0.00	93.30	1	356	0.28%
2021/03/29	1	92.40	0	0.00	92.40	1	343	0.29%
2021/03/26	1.1	92.00	0	0.00	92.00	1.1	333	0.32%
2021/03/22	4	90.73	2	91.40	91.40	2	305	0.65%
2021/03/11	0	0.00	2	88.20	88.20	-2	268	-0.74%
2021/03/05	0	0.00	1	87.40	87.60	-1	264	-0.38%
2021/02/25	0	88.50	0	0.00	88.30	0	252	0.01%
2021/02/18	2	87.50	0	0.00	87.60	2	245	0.81%
2021/01/29	2	86.20	0	0.00	86.40	2	246	0.81%
2020/12/28	0	0.00	2	88.20	88.20	-2	248	-0.81%
2020/12/10	2	87.45	0	0.00	87.30	2	249	0.80%
2020/10/14	1	86.00	0	0.00	86.00	1	212	0.47%
2020/09/03	0	0.00	1	85.50	85.50	-1	299	-0.33%
2020/09/02	0.1	85.50	0	0.00	85.00	0.1	300	0.03%
2020/09/01	1	85.20	0	0.00	85.10	1	302	0.33%
2020/08/06	0	0.00	1	85.80	86.10	-1	373	-0.27%
2020/08/03	1	85.20	0	0.00	85.20	1	382	0.26%
2020/07/29	1	85.60	0	0.00	85.80	1	383	0.26%
2020/07/23	0	0.00	2	86.25	86.50	-2	382	-0.52%
2020/07/22	1	89.40	0	0.00	89.40	1	373	0.27%
2020/07/09	1	88.20	0	0.00	88.50	1	353	0.28%
2020/07/08	1	87.80	0	0.00	87.90	1	351	0.28%
2020/07/02	0	0.00	1	87.30	87.20	-1	345	-0.29%
2020/06/22	1	86.30	0	0.00	86.70	1	331	0.30%
2020/05/28	1	86.20	0	0.00	85.80	1	327	0.31%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/18	1	86.10	0	0.00	86.00	1	298	0.34%
2020/05/15	0	0.00	0.1	86.30	85.90	-0.1	296	-0.03%
2020/05/04	1	87.00	0	0.00	86.60	1	282	0.35%
2020/04/24	0	0.00	1	86.90	87.40	-1	285	-0.35%
2020/04/21	1	85.90	0	0.00	86.30	1	292	0.34%
2020/04/15	0	0.00	1	86.60	86.60	-1	285	-0.35%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/07	0	82.00	0	0.00	81.40	0	278	0.00%
2020/03/27	0	0.00	1	82.00	81.80	-1	265	-0.38%
2020/03/23	1	77.50	1	77.70	77.60	0	251	0.00%
2020/03/19	2	76.20	0	0.00	76.00	2	237	0.84%
2020/03/17	2	82.10	0	0.00	82.00	2	220	0.91%
2020/03/11	1	88.00	0	0.00	88.50	1	190	0.52%
2020/02/18	1	89.50	0	0.00	89.80	1	173	0.58%
2020/02/14	0	0.00	1	88.90	89.20	-1	172	-0.58%
2020/02/11	0	0.00	2	88.80	89.00	-2	169	-1.18%
2020/01/30	0	0.00	1	87.10	87.00	-1	146	-0.68%
2019/11/04	1	87.10	0	0.00	87.10	1	146	0.68%
2019/10/14	0	0.00	0.2	87.20	86.80	-0.2	152	-0.12%
2019/10/04	1	86.30	0	0.00	86.30	1	151	0.66%
2019/09/17	0	0.00	3	88.00	87.50	-3	173	-1.73%
2019/09/10	0	0.00	3	87.50	87.40	-3	188	-1.59%
2019/09/09	1	87.10	0	0.00	87.50	1	189	0.53%
2019/09/03	0	0.00	2	86.40	87.00	-2	192	-1.04%
2019/08/22	1	85.90	0	0.00	86.40	1	198	0.50%
2019/08/12	0	0.00	2	86.20	86.30	-2	206	-0.97%
2019/08/07	1	86.10	0	0.00	86.30	1	206	0.48%
2019/07/22	1	87.80	0	0.00	87.50	1	206	0.48%
2019/07/19	2	87.70	0	0.00	87.90	2	205	0.97%
2019/07/11	0.1	89.90	0	0.00	89.60	0.1	197	0.05%
2019/06/24	2	88.80	0	0.00	89.00	2	174	1.14%
2019/04/03	6	86.92	0	0.00	86.40	6	141	4.24%
2019/04/02	6	87.03	0	0.00	86.60	6	144	4.14%
2019/04/01	2	86.65	0	0.00	87.00	2	149	1.34%
2019/03/29	7	86.59	0	0.00	86.60	7	149	4.69%
2019/03/28	5	86.50	0	0.00	86.30	5	159	3.13%
2019/03/27	5	86.50	0	0.00	86.50	5	163	3.06%
2019/03/26	5	86.40	0	0.00	86.40	5	164	3.04%
2019/03/25	5	86.20	0	0.00	86.40	5	169	2.95%
2019/03/21	8	85.80	0	0.00	85.70	8	172	4.63%
2019/03/20	10	85.95	0	0.00	85.80	10	171	5.84%
2019/03/15	4	86.15	0	0.00	86.00	4	170	2.35%
2019/03/13	0	0.00	1	86.00	85.90	-1	168	-0.59%
2019/03/07	1	86.40	0	0.00	86.40	1	170	0.59%
2019/03/06	1	86.40	0	0.00	86.30	1	171	0.58%
2019/02/13	2	86.80	0	0.00	86.50	2	179	1.12%
2018/11/29	0	0.00	1	87.90	87.90	-1	198	-0.50%
2018/11/22	0	0.00	3	87.70	87.90	-3	201	-1.49%
2018/10/31	0	0.00	2	87.20	88.00	-2	192	-1.04%
2018/10/15	1	86.10	0	0.00	86.30	1	154	0.65%
2018/10/02	0	0.00	1	88.30	88.40	-1	164	-0.61%
2018/09/25	0	0.00	1	88.30	88.70	-1	167	-0.60%
2018/09/19	1	89.10	0	0.00	89.10	1	167	0.60%
2018/07/24	1	87.70	0	0.00	88.30	1	166	0.60%
2018/07/23	0	0.00	2	87.45	87.50	-2	168	-1.19%
2018/07/20	1	86.40	1	87.20	87.20	0	169	0.00%
2018/07/18	2	89.45	0	0.00	90.10	2	155	1.29%
2018/07/16	1	89.50	0	0.00	89.50	1	149	0.67%
2018/06/05	1	89.30	0	0.00	89.70	1	136	0.73%
2018/05/23	1	88.90	0	0.00	88.80	1	131	0.76%
2018/05/21	1	89.00	0	0.00	88.80	1	130	0.77%
2018/05/02	1	89.00	0	0.00	89.90	1	153	0.65%
2018/03/28	3	90.50	0	0.00	90.10	3	145	2.07%
2018/03/09	1	89.70	0	0.00	90.20	1	154	0.65%
2018/01/23	1	91.50	0	0.00	91.60	1	153	0.65%
2018/01/03	0	0.00	1	92.00	91.90	-1	153	-0.65%