中鼎 (9933)-凱基-長庚券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	39.55	0	0.00	39.45	1	2,304	0.04%
2025/01/17	0	0.00	16	39.86	39.50	-16	2,302	-0.69%
2025/01/16	2	39.68	22	39.72	39.45	-20	2,297	-0.87%
2025/01/15	0	0.00	10	39.65	39.55	-10	2,291	-0.44%
2025/01/13	0	0.00	10	39.43	39.20	-10	2,265	-0.44%
2025/01/09	1	40.75	0	0.00	39.40	1	2,262	0.04%
2025/01/03	2	39.25	0	0.00	39.10	2	2,199	0.09%
2025/01/02	0.1	39.90	0	0.00	39.70	0.1	2,180	0.00%
2024/12/31	3.1	38.77	0	0.00	38.60	3.1	2,160	0.14%
2024/12/30	0.2	39.35	1	39.30	39.00	-0.9	2,102	-0.04%
2024/12/27	0.1	39.70	0	0.00	39.50	0.1	2,057	0.00%
2024/12/26	3	39.95	0	0.00	39.85	3	2,022	0.15%
2024/12/24	7	39.97	0	0.00	39.80	7	1,980	0.35%
2024/12/23	2	40.30	0	0.00	40.30	2	1,920	0.10%
2024/12/20	2	40.25	0	0.00	40.50	2	1,837	0.11%
2024/12/19	1	40.05	0	0.00	40.55	1	1,746	0.06%
2024/12/17	2.1	39.80	0	0.00	40.00	2.1	1,650	0.13%
2024/12/16	5	40.05	0	0.00	40.05	5	1,605	0.31%
2024/12/13	6	40.18	0	0.00	40.45	6	1,591	0.38%
2024/12/12	0.1	40.75	0	0.00	40.70	0.1	1,573	0.01%
2024/12/11	0.1	40.50	0	0.00	40.40	0.1	1,581	0.01%
2024/12/10	0.1	40.90	0	0.00	40.40	0.1	1,573	0.01%
2024/12/09	0.1	40.70	0	0.00	40.40	0.1	1,567	0.01%
2024/12/06	1	40.40	0	0.00	40.40	1	1,560	0.06%
2024/12/05	1	40.60	0	0.00	40.50	1	1,554	0.06%
2024/12/04	6.1	40.68	0	0.00	40.60	6.1	1,558	0.39%
2024/12/03	8	40.81	0	0.00	40.70	8	1,582	0.51%
2024/11/27	4	40.91	0	0.00	40.80	4	1,609	0.25%
2024/11/26	2	41.35	0	0.00	41.30	2	1,592	0.13%
2024/11/22	0.1	41.39	0	0.00	41.20	0.1	1,588	0.01%
2024/11/21	2	41.30	0	0.00	41.25	2	1,575	0.13%
2024/11/20	11.1	41.85	0	0.00	41.60	11.1	1,569	0.71%
2024/11/19	29	42.34	0	0.00	42.10	29	1,578	1.84%
2024/11/15	1	41.75	0	0.00	41.50	1	1,605	0.06%
2024/11/12	8	41.15	0	0.00	41.20	8	1,613	0.50%
2024/11/08	1	43.00	0	0.00	42.25	1	1,598	0.06%
2024/11/07	0.1	42.90	4	42.90	43.00	-3.9	1,584	-0.25%
2024/11/06	0.2	43.58	0	0.00	43.15	0.2	1,596	0.01%
2024/11/05	2	43.80	0	0.00	43.75	2	1,633	0.12%
2024/11/01	0.1	43.90	0	0.00	44.10	0.1	1,802	0.01%
2024/10/29	1.1	44.21	0	0.00	44.20	1.1	1,853	0.06%
2024/10/23	0	0.00	2	45.45	45.30	-2	2,017	-0.10%
2024/10/18	0.1	45.60	0	0.00	45.35	0.1	2,266	0.00%
2024/10/16	0.1	45.90	0	0.00	46.35	0.1	2,332	0.00%
2024/10/15	0.6	46.01	0	0.00	45.95	0.6	2,374	0.02%
2024/10/09	1.1	45.88	0	0.00	45.85	1.1	2,564	0.04%
2024/10/08	4	46.70	0	0.00	46.75	4	2,602	0.15%
2024/10/07	0	47.20	0	0.00	47.35	0	2,670	0.00%
2024/10/04	3.1	46.98	0	0.00	46.55	3.1	2,716	0.12%
2024/09/27	0.2	47.97	0	0.00	47.85	0.2	2,870	0.01%
2024/09/26	2	48.00	0	0.00	48.00	2	2,898	0.07%
2024/09/23	0	0.00	2	49.25	49.00	-2	3,004	-0.07%
2024/09/20	0	0.00	1	49.15	49.00	-1	3,060	-0.03%
2024/09/12	0	0.00	6	48.80	49.00	-6	3,811	-0.16%
2024/09/05	1	48.83	0	0.00	48.80	1	3,988	0.03%
2024/09/03	0	0.00	1	50.00	49.80	-1	3,996	-0.03%
2024/09/02	2	50.10	1	50.30	50.50	1	3,993	0.03%
2024/08/30	1	49.95	0	0.00	50.10	1	3,989	0.03%
2024/08/29	0	0.00	2	48.68	48.60	-2	3,988	-0.05%
2024/08/26	0	0.00	1	48.30	48.15	-1	4,021	-0.02%
2024/08/23	0	0.00	28	48.21	48.30	-28	4,029	-0.69%
2024/08/20	0	0.00	2	49.50	49.75	-2	4,089	-0.05%
2024/08/19	1	48.35	0	0.00	48.30	1	4,083	0.02%
2024/08/15	0.1	48.00	0	0.00	47.70	0.1	4,117	0.00%
2024/08/12	1	48.01	0	0.00	48.15	1	4,209	0.02%
2024/08/09	1.1	47.75	3	48.00	47.25	-1.9	4,235	-0.04%
2024/08/06	0	0.00	1.1	45.40	46.15	-1.1	4,330	-0.03%
2024/08/05	8	47.47	0	0.00	46.85	8	4,303	0.19%
2024/08/02	2	52.10	0	0.00	51.70	2	4,297	0.05%
2024/08/01	0	0.00	1	53.20	53.50	-1	4,467	-0.02%
2024/07/31	0	0.00	0.5	53.60	53.60	-0.5	4,919	-0.01%
2024/07/30	0	0.00	7	52.99	53.20	-7	4,994	-0.14%
2024/07/29	2	53.15	1	53.30	52.90	1	5,031	0.02%
2024/07/23	3	53.40	11	53.05	53.60	-8	4,984	-0.16%
2024/07/22	1.5	51.80	0	0.00	52.60	1.5	4,989	0.03%
2024/07/19	28	53.75	0	0.00	53.10	28	5,070	0.55%
2024/07/18	8	52.65	2.2	52.70	52.60	5.8	5,027	0.12%
2024/07/17	0	0.00	10	51.10	51.40	-10	5,016	-0.20%
2024/07/16	1	51.20	0	0.00	51.40	1	5,163	0.02%
2024/07/15	11	50.43	0	0.00	50.60	11	5,337	0.21%
2024/07/11	0	0.00	1.3	52.64	52.80	-1.3	5,504	-0.02%
2024/07/10	0	0.00	1.3	52.84	52.20	-1.3	5,498	-0.02%
2024/07/09	0	0.00	39.1	53.12	53.20	-39.1	5,480	-0.71%
2024/07/05	2	54.55	10	54.83	54.60	-8	5,442	-0.15%
2024/07/04	0	0.00	1	54.20	53.60	-1	5,488	-0.02%
2024/07/02	1	53.60	1	53.50	53.20	0	5,496	0.00%
2024/06/27	1	52.70	0.1	52.51	52.90	0.9	5,482	0.02%
2024/06/26	2	52.45	1.2	52.10	51.80	0.8	5,436	0.01%
2024/06/25	0	0.00	1	52.30	52.40	-1	5,402	-0.02%
2024/06/24	7	53.50	3	53.07	53.50	4	5,426	0.07%
2024/06/21	3	52.30	6	53.00	52.60	-3	5,296	-0.06%
2024/06/20	1	52.80	1	52.80	52.80	0	5,128	0.00%
2024/06/19	6	52.78	22	52.19	52.40	-16	5,002	-0.32%
2024/06/14	0	0.00	10	49.50	49.50	-10	4,805	-0.21%
2024/06/07	0.1	48.60	6	48.68	48.80	-5.9	4,825	-0.12%
2024/06/06	0	0.00	1	48.05	48.20	-1	4,840	-0.02%
2024/06/05	0	0.00	4	48.65	48.50	-4	4,895	-0.08%
2024/06/04	0	0.00	2	48.25	48.70	-2	4,940	-0.04%
2024/06/03	1	48.40	0	0.00	48.30	1	4,959	0.02%
2024/05/31	0	0.00	3	47.97	48.20	-3	4,982	-0.06%
2024/05/30	0	0.00	1	47.40	47.35	-1	4,983	-0.02%
2024/05/29	4	47.90	0	0.00	47.65	4	4,987	0.08%
2024/05/28	1	47.85	1	47.65	47.90	0	5,008	0.00%
2024/05/27	0	0.00	6	47.37	47.30	-6	5,005	-0.12%
2024/05/24	2	46.93	11	46.92	47.15	-9	4,984	-0.18%
2024/05/22	1	48.00	0	0.00	48.15	1	4,907	0.02%
2024/05/20	4	48.04	0	0.00	48.00	4	4,869	0.08%
2024/05/16	1.3	47.36	3	47.38	47.45	-1.7	4,804	-0.04%
2024/05/14	3	47.52	0	0.00	47.30	3	4,728	0.06%
2024/05/13	11	47.59	0	0.00	47.55	11	4,674	0.24%
2024/05/10	0	0.00	3	48.07	48.75	-3	4,595	-0.07%
2024/05/09	3	47.68	1	48.05	47.55	2	4,531	0.04%
2024/05/08	2	47.85	1	48.50	47.80	1	4,488	0.02%
2024/05/07	7.4	48.12	3	48.30	48.15	4.4	4,414	0.10%
2024/05/06	32.3	49.50	2	48.73	48.55	30.3	4,204	0.72%
2024/05/03	4	53.90	0	0.00	53.90	4	3,721	0.11%
2024/05/02	5	52.36	12	52.20	52.30	-7	3,607	-0.19%
2024/04/30	5	51.70	1	51.40	51.70	4	3,534	0.11%
2024/04/29	0	51.00	0	51.50	51.80	0	3,503	0.00%
2024/04/26	32	51.26	3	51.60	51.40	29	3,455	0.84%
2024/04/25	8	51.51	12	51.80	51.40	-4	3,386	-0.12%
2024/04/24	1	50.40	0.2	50.50	50.50	0.8	3,229	0.02%
2024/04/23	1.4	49.33	0	0.00	49.80	1.4	3,168	0.04%
2024/04/22	6	50.95	5	50.70	49.50	1	3,118	0.03%
2024/04/19	8	50.15	3	50.87	50.20	5	2,973	0.17%
2024/04/18	2	49.90	2	49.90	49.90	0	2,735	0.00%
2024/04/15	0.1	49.00	0	0.00	48.90	0.1	2,368	0.00%
2024/04/12	0	0.00	1	49.45	49.55	-1	2,322	-0.04%
2024/04/11	2	48.85	0	0.00	49.20	2	2,276	0.09%
2024/04/09	3	48.60	0	0.00	48.55	3	2,082	0.14%
2024/04/08	9	47.73	0	0.00	47.70	9	2,016	0.45%
2024/04/03	3	47.70	1.2	47.33	47.70	1.8	1,974	0.09%
2024/04/01	0	0.00	15	46.85	46.80	-15	1,897	-0.79%
2024/03/28	3	47.20	0	0.00	47.30	3	1,846	0.16%
2024/03/27	7	47.28	2	47.55	47.60	5	1,817	0.28%
2024/03/26	0	0.00	1	46.50	45.50	-1	1,677	-0.06%
2024/03/25	0	0.00	4	45.70	45.80	-4	1,636	-0.24%
2024/03/22	0	0.00	4	45.75	45.75	-4	1,643	-0.24%
2024/03/20	0	0.00	1	45.65	45.45	-1	1,621	-0.06%
2024/03/15	0	0.00	2	44.55	44.35	-2	1,577	-0.13%
2024/03/13	0	0.00	4	45.40	45.30	-4	1,532	-0.26%
2024/03/12	5	44.65	0	0.00	44.65	5	1,491	0.34%
2024/03/08	0	0.00	8	44.41	44.70	-8	1,417	-0.56%
2024/03/07	0	0.00	1	43.90	44.20	-1	1,376	-0.07%
2024/03/05	1	43.85	1	44.00	43.90	0	1,346	0.00%
2024/03/04	0	0.00	2.6	43.46	43.55	-2.6	1,336	-0.20%
2024/03/01	0	0.00	2	43.40	43.70	-2	1,382	-0.14%
2024/02/29	0	0.00	0.8	43.05	42.95	-0.8	1,371	-0.06%
2024/02/26	0	0.00	6	43.00	42.90	-6	1,372	-0.44%
2024/02/23	0	0.00	4	42.70	42.65	-4	1,379	-0.29%
2024/02/22	2	43.00	1	42.95	42.95	1	1,394	0.07%
2024/02/21	8	43.00	0.3	43.25	43.25	7.7	1,418	0.54%
2024/02/19	0	0.00	1	42.65	42.90	-1	1,459	-0.07%
2024/02/16	1	42.15	0	0.00	42.25	1	1,499	0.07%
2024/02/01	0.1	42.05	0	0.00	42.30	0.1	1,668	0.01%