百和 (9938)-凱基-長庚券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.8
漲跌
▼0.2
漲幅
-0.30%
成交量
976張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	66.00	0	0.00	65.80	7	1,797	0.39%
2024/05/21	1	66.20	0	0.00	66.00	1	1,793	0.06%
2024/05/20	1	67.60	0	0.00	67.20	1	1,784	0.06%
2024/05/17	1	67.00	0	0.00	67.80	1	1,793	0.06%
2024/05/16	0	0.00	3	67.00	67.60	-3	1,793	-0.17%
2024/05/14	0	0.00	0	67.60	67.40	0	1,773	0.00%
2024/05/13	0	68.50	0	0.00	68.10	0	1,749	0.00%
2024/05/10	0	0.00	1	64.90	65.00	-1	1,656	-0.06%
2024/05/09	2	62.30	1	62.70	62.80	1	1,619	0.06%
2024/05/08	7	62.23	2	63.30	62.80	5	1,601	0.31%
2024/05/07	2	63.25	2	63.50	64.40	0	1,555	0.00%
2024/05/03	1	63.20	2	64.04	64.00	-1	1,505	-0.07%
2024/05/02	1	63.30	1	64.20	63.60	0	1,495	0.00%
2024/04/30	2	63.35	2	63.75	63.60	0	1,486	0.00%
2024/04/26	2	64.20	2	64.00	64.20	0	1,444	0.00%
2024/04/25	1	64.70	0	0.00	64.70	1	1,404	0.07%
2024/04/24	1	63.20	0	0.00	63.30	1	1,332	0.08%
2024/04/23	2	61.00	0	0.00	61.80	2	1,298	0.15%
2024/04/22	1	62.40	2	61.30	61.20	-1	1,275	-0.08%
2024/04/19	2	61.35	0	0.00	60.10	2	1,223	0.16%
2024/04/17	1	61.10	0	0.00	61.20	1	1,129	0.09%
2024/04/16	3	59.34	2	59.50	60.40	1	1,078	0.09%
2024/04/15	0	0.00	1	58.60	60.60	-1	1,037	-0.10%
2024/04/12	1	58.30	1	59.10	57.90	0	966	0.00%
2024/04/11	2	58.45	1	59.20	58.20	1	949	0.11%
2024/04/09	3	57.33	3	57.83	58.00	0	906	0.00%
2024/04/08	1	56.60	1	57.10	56.50	0	875	0.00%
2024/04/03	1	56.30	0	0.00	56.40	1	872	0.11%
2024/03/29	2	56.90	2	57.10	57.50	0	891	0.00%
2024/03/28	0	0.00	1	57.10	57.40	-1	892	-0.11%
2024/03/26	1	56.10	1	56.60	56.10	0	914	0.00%
2024/03/25	1	57.00	0	0.00	56.30	1	920	0.11%
2024/03/22	0	0.00	3	57.10	57.10	-3	929	-0.32%
2024/03/20	3	57.67	5	57.70	57.80	-2	957	-0.21%
2024/03/19	1	57.80	4	57.80	57.50	-3	955	-0.31%
2024/03/18	1	58.10	1	57.00	58.30	0	954	0.00%
2024/03/15	1	56.60	1	56.40	56.20	0	934	0.00%
2024/03/14	3	57.00	5	56.48	57.70	-2	932	-0.21%
2024/03/13	1	54.30	1	54.70	54.50	0	928	0.00%
2024/03/12	1	55.20	1	55.30	54.90	0	952	0.00%
2024/03/11	0	0.00	1	54.90	54.90	-1	965	-0.10%
2024/03/08	1	53.60	1	54.20	54.20	0	989	0.00%
2024/03/07	1	54.50	0	0.00	54.60	1	1,036	0.10%
2024/03/06	8	55.61	0	0.00	55.10	8	1,064	0.75%
2024/03/04	1	56.70	0	0.00	56.60	1	1,227	0.08%
2024/03/01	1	57.30	1	57.60	57.20	0	1,285	0.00%
2024/02/29	0	0.00	3	57.70	57.90	-3	1,320	-0.23%
2024/02/27	1	56.30	1	56.80	56.70	0	1,330	0.00%
2024/02/21	2	57.10	1	57.50	57.20	1	1,340	0.07%
2024/02/20	2	58.15	3	58.40	57.60	-1	1,342	-0.07%
2024/02/19	1	56.40	3	57.20	57.40	-2	1,342	-0.15%
2024/02/16	2	56.10	5	56.22	56.20	-3	1,349	-0.22%
2024/02/15	2	55.00	0	0.00	55.40	2	1,362	0.15%
2024/02/05	1	52.90	1	53.30	53.30	0	1,367	0.00%
2024/01/26	1	53.60	1	54.20	53.40	0	1,612	0.00%
2024/01/22	0	53.90	9	53.31	53.00	-9	1,658	-0.54%
2024/01/19	0	0.00	7	53.09	53.10	-7	1,665	-0.42%
2024/01/18	6	52.28	0	0.00	52.60	6	1,684	0.36%
2024/01/17	4	53.78	5	53.98	52.80	-1	1,693	-0.06%
2024/01/16	4.1	56.15	3	55.30	54.60	1.1	1,698	0.06%
2024/01/12	1	57.60	5	57.86	58.00	-4	1,729	-0.23%
2024/01/10	1	57.40	0	0.00	57.30	1	1,941	0.05%
2024/01/08	0	0.00	1	58.40	58.50	-1	1,996	-0.05%
2024/01/05	0	0.00	1	57.40	57.70	-1	2,043	-0.05%
2024/01/02	0.2	58.00	0	0.00	57.80	0.2	2,091	0.01%
2023/12/29	1	57.80	0	0.00	57.60	1	2,122	0.05%
2023/12/26	0	0.00	12	58.62	58.20	-12	2,305	-0.52%
2023/12/25	0	0.00	1	57.50	58.20	-1	2,309	-0.04%
2023/12/22	13	58.22	0	0.00	57.90	13	2,306	0.56%
2023/12/21	2	59.30	0	0.00	59.20	2	2,291	0.09%
2023/12/20	1	59.70	1	60.30	59.40	0	2,310	0.00%
2023/12/19	2	59.90	1	59.80	59.40	1	2,318	0.04%
2023/12/18	0	0.00	3	60.80	60.50	-3	2,319	-0.13%
2023/12/15	0	0.00	2	60.70	60.80	-2	2,313	-0.09%
2023/12/13	0	0.00	2	62.50	61.70	-2	2,372	-0.08%
2023/12/12	1	62.60	0	0.00	61.80	1	2,408	0.04%
2023/12/11	0	0.00	1	62.10	62.30	-1	2,489	-0.04%
2023/12/08	0	0.00	3	61.90	62.00	-3	2,672	-0.11%
2023/12/05	1	64.20	0	0.00	64.00	1	2,909	0.03%
2023/12/04	1	64.80	0	0.00	64.50	1	3,040	0.03%
2023/11/30	18	62.83	2	62.70	62.20	16	2,959	0.54%
2023/11/29	4	63.55	16	63.53	64.00	-12	2,901	-0.41%
2023/11/28	10	62.14	7	61.96	61.90	3	2,802	0.11%
2023/11/24	2	60.20	0	0.00	60.20	2	2,721	0.07%
2023/11/20	0	0.00	1	59.50	59.50	-1	2,752	-0.04%
2023/11/17	0	0.00	3	59.60	59.60	-3	2,772	-0.11%
2023/11/13	0	0.00	5	58.12	58.30	-5	2,746	-0.18%
2023/11/10	5	59.00	0	0.00	58.80	5	2,733	0.18%
2023/11/09	1	60.00	5	60.20	60.00	-4	2,698	-0.15%
2023/11/08	1	62.10	1	59.80	59.90	0	2,705	0.00%
2023/11/06	0	0.00	2	60.20	60.40	-2	2,607	-0.08%
2023/11/03	4	59.98	3	60.30	60.00	1	2,605	0.04%
2023/11/01	1	58.60	0	0.00	58.60	1	2,541	0.04%
2023/10/31	1	57.70	0	0.00	57.40	1	2,564	0.04%
2023/10/25	4	59.10	0	0.00	59.10	4	2,602	0.15%
2023/10/24	1	57.90	0	0.00	57.90	1	2,604	0.04%
2023/10/18	0	0.00	5	58.08	58.70	-5	2,452	-0.20%
2023/10/13	1	56.60	4	56.98	56.90	-3	2,292	-0.13%
2023/10/06	2	54.90	0	0.00	55.70	2	2,240	0.09%
2023/10/05	3	55.57	0	0.00	55.00	3	2,230	0.13%
2023/10/04	1	53.80	0	0.00	55.60	1	2,218	0.05%
2023/10/03	6	56.05	1	56.70	56.40	5	2,149	0.23%
2023/10/02	3	56.93	1	56.20	57.00	2	2,106	0.09%
2023/09/28	0	0.00	1	54.00	54.20	-1	2,034	-0.05%
2023/09/26	1	53.60	4	53.80	53.70	-3	2,025	-0.15%
2023/09/25	2	54.10	1	53.80	54.90	1	2,014	0.05%
2023/09/22	1	53.40	0	0.00	53.20	1	1,986	0.05%
2023/09/21	1	53.60	1	54.30	54.20	0	1,969	0.00%
2023/09/19	1	55.10	0	0.00	54.50	1	1,948	0.05%
2023/09/18	8	56.28	10	56.08	55.40	-2	1,907	-0.10%
2023/09/15	4	55.25	0	0.00	55.00	4	1,879	0.21%
2023/09/14	5	55.80	0	0.00	56.10	5	1,839	0.27%
2023/09/13	6	56.40	6	56.78	56.90	0	1,754	0.00%
2023/09/08	26	53.09	27	52.88	53.80	-1	1,523	-0.07%
2023/09/07	1	52.30	6	52.45	52.30	-5	1,322	-0.38%
2023/09/06	21	48.23	1	48.55	48.10	20	1,166	1.71%
2023/09/05	1	49.15	0	0.00	49.05	1	1,147	0.09%
2023/09/01	0	0.00	15	49.42	49.95	-15	1,120	-1.34%
2023/08/31	0	0.00	15	48.21	48.15	-15	1,107	-1.35%
2023/08/30	0	0.00	20	47.30	47.90	-20	1,099	-1.82%
2023/08/29	0	0.00	23	46.88	46.90	-23	1,094	-2.10%
2023/08/25	1	46.05	20	46.93	46.80	-19	1,075	-1.77%
2023/08/24	12	46.40	1	46.60	46.45	11	1,052	1.05%
2023/08/23	4	46.39	13	47.02	47.00	-9	1,030	-0.87%
2023/08/22	25	46.80	10	47.30	47.65	15	1,009	1.49%
2023/08/21	1	47.50	9	47.70	47.60	-8	982	-0.81%
2023/08/18	2	47.10	1	47.50	47.20	1	978	0.10%
2023/08/17	13	47.46	2	47.50	47.90	11	966	1.14%
2023/08/16	11	47.85	3	48.48	48.20	8	952	0.84%
2023/08/14	26	48.94	0	0.00	48.35	26	936	2.78%
2023/08/11	12	50.73	0	0.00	50.60	12	903	1.33%
2023/08/10	11	51.70	0	0.00	51.60	11	888	1.24%
2023/08/09	1	52.30	0	0.00	52.30	1	884	0.11%
2023/07/28	1	57.50	2	57.10	57.50	-1	714	-0.14%
2023/07/26	2	55.80	0	0.00	56.10	2	683	0.29%
2023/07/20	0	0.00	3	56.20	56.40	-3	680	-0.44%
2023/07/12	1	56.50	0	0.00	55.70	1	667	0.15%
2023/07/06	0.1	55.00	8	54.50	55.00	-7.9	638	-1.24%
2023/07/05	8	55.60	0	0.00	55.50	8	632	1.26%
2023/07/03	2	54.60	0	0.00	54.10	2	623	0.32%
2023/06/29	0	0.00	5	54.20	54.20	-5	626	-0.80%
2023/06/28	0	0.00	25	53.44	53.80	-25	627	-3.99%
2023/06/26	10	53.10	0	0.00	53.00	10	628	1.59%
2023/06/21	15	53.37	0	0.00	53.50	15	624	2.40%
2023/06/20	5.1	54.20	0	0.00	54.20	5.1	604	0.84%
2023/06/14	1	54.70	0	0.00	54.70	1	602	0.17%
2023/06/13	0	0.00	1	55.10	54.90	-1	606	-0.16%
2023/06/08	1	55.20	0	0.00	55.30	1	643	0.16%
2023/06/06	0	0.00	5	55.76	55.70	-5	661	-0.76%
2023/06/02	0	0.00	10	54.25	54.30	-10	666	-1.50%
2023/06/01	17	53.89	0	0.00	53.70	17	666	2.55%
2023/05/30	0	55.20	0	0.00	55.00	0	648	0.00%
2023/05/23	0	0.00	5	55.60	55.70	-5	697	-0.72%
2023/05/22	5	54.50	0	0.00	54.60	5	716	0.70%
2023/05/05	0	0.00	2	56.80	56.50	-2	1,218	-0.16%
2023/05/02	0	0.00	10	56.30	56.80	-10	1,311	-0.76%
2023/04/28	0	0.00	20	55.75	55.80	-20	1,337	-1.49%
2023/04/27	0	0.00	15	55.33	55.50	-15	1,344	-1.12%
2023/04/26	10	54.60	0	0.00	54.70	10	1,391	0.72%
2023/04/25	0	0.00	5	56.20	55.00	-5	1,413	-0.35%
2023/04/24	20	55.50	0	0.00	55.50	20	1,431	1.40%
2023/04/21	10	56.55	0	0.00	56.00	10	1,443	0.69%
2023/04/20	5	57.30	0	0.00	57.10	5	1,440	0.35%
2023/04/19	5	58.20	0	0.00	58.10	5	1,436	0.35%
2023/04/10	0	0.00	1	58.30	58.40	-1	1,487	-0.07%
2023/04/07	0.1	59.00	0	0.00	58.70	0.1	1,504	0.01%
2023/03/28	0	59.50	0	0.00	59.00	0	1,738	0.00%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/14	0	0.00	5	59.66	60.00	-5	1,812	-0.28%
2023/03/13	0	0.00	8	60.60	60.60	-8	1,808	-0.44%
2023/03/10	1	60.40	0	0.00	60.20	1	1,802	0.06%
2023/03/02	8	61.28	0	0.00	61.10	8	1,820	0.44%
2023/03/01	6	60.90	0	0.00	61.00	6	1,819	0.33%
2023/02/24	1	62.50	10	62.30	61.90	-9	1,816	-0.50%
2023/02/23	2	62.60	0	0.00	62.50	2	1,821	0.11%
2023/02/22	4	61.70	0	0.00	62.70	4	1,821	0.22%
2023/02/20	0	0.00	5	61.50	61.70	-5	1,806	-0.28%
2023/02/16	4	60.20	0	0.00	60.40	4	1,812	0.22%
2023/02/13	0	0.00	1	62.60	63.00	-1	1,723	-0.06%
2023/02/10	2	64.70	2	65.00	64.20	0	1,608	0.00%
2023/02/09	0	0.00	8	60.20	60.30	-8	1,503	-0.53%
2023/02/08	8	60.20	0.3	60.60	61.00	7.7	1,486	0.52%
2023/02/07	0	0.00	1.3	59.48	59.60	-1.3	1,466	-0.09%
2023/02/01	0	0.00	15	58.45	58.70	-15	1,421	-1.06%
2023/01/31	1	59.00	0	0.00	59.40	1	1,429	0.07%
2023/01/30	0	0.00	3	57.80	58.10	-3	1,389	-0.22%
2023/01/17	1	57.30	0	0.00	57.50	1	1,369	0.07%
2023/01/16	18	57.62	0	0.00	57.30	18	1,385	1.30%
2023/01/12	0	0.00	2	58.90	57.90	-2	1,352	-0.15%
2023/01/09	0	0.00	10	57.10	57.30	-10	1,358	-0.74%
2023/01/06	1	57.30	0	0.00	57.20	1	1,358	0.07%
2023/01/05	2	58.00	0	0.00	58.20	2	1,353	0.15%
2023/01/03	2	57.10	0	0.00	57.30	2	1,346	0.15%
2022/12/30	10	56.60	0	0.00	56.80	10	1,345	0.74%
2022/12/29	0	0.00	1	57.90	57.10	-1	1,336	-0.07%
2022/12/28	2	59.05	0	0.00	58.50	2	1,316	0.15%
2022/12/27	1	58.20	1	58.80	58.60	0	1,277	0.00%
2022/12/22	0	0.00	15.1	57.60	56.30	-15.1	1,145	-1.32%
2022/12/21	0	0.00	5	53.22	54.40	-5	1,075	-0.46%
2022/12/20	3	53.07	0	0.00	52.00	3	1,047	0.29%
2022/12/19	1	53.70	0	0.00	53.00	1	1,036	0.10%
2022/12/15	5	55.50	0	0.00	55.60	5	1,021	0.49%
2022/12/13	5	56.22	0.1	56.20	56.50	4.9	984	0.50%
2022/12/12	5	55.64	0	0.00	55.30	5	956	0.52%
2022/12/09	0.1	53.60	0	0.00	53.60	0.1	939	0.01%
2022/11/30	1	55.10	0	0.00	55.00	1	938	0.11%
2022/11/22	1	53.90	0	0.00	53.90	1	887	0.11%
2022/11/16	0	0.00	6	53.55	53.60	-6	849	-0.71%
2022/11/15	0.1	54.10	0	0.00	54.00	0.1	842	0.01%
2022/11/14	5	54.50	0.1	54.00	53.90	4.9	837	0.58%
2022/11/08	1	51.60	0	0.00	51.50	1	771	0.13%
2022/11/04	1	49.95	0	0.00	50.30	1	758	0.13%
2022/11/03	0	0.00	5	49.99	49.90	-5	740	-0.68%
2022/11/02	2	49.45	10	49.30	49.65	-8	734	-1.09%
2022/11/01	0	0.00	42	48.94	49.15	-42	726	-5.78%
2022/10/31	0	0.00	9	48.85	48.80	-9	733	-1.23%
2022/10/28	22	48.40	12	48.82	48.35	10	740	1.35%
2022/10/27	22	48.25	2	48.73	48.40	20	745	2.68%
2022/10/26	11	48.28	1	48.55	48.45	10	737	1.36%
2022/10/25	11	48.78	10	49.15	48.85	1	744	0.13%
2022/10/24	17	49.38	4	49.30	49.30	13	742	1.75%
2022/10/20	14	49.98	3	50.40	51.10	11	707	1.56%
2022/10/19	2	51.85	6	52.52	51.80	-4	675	-0.59%
2022/10/18	1	51.20	2	51.80	51.70	-1	673	-0.15%
2022/10/17	8.1	51.08	1	51.80	51.50	7.1	659	1.08%
2022/10/13	0	0.00	2	53.60	53.70	-2	633	-0.32%
2022/10/12	1	55.70	0	0.00	56.00	1	639	0.16%
2022/10/11	0.3	56.41	0	0.00	56.10	0.3	645	0.05%
2022/10/07	0	0.00	0.5	57.74	57.60	-0.5	659	-0.08%
2022/10/06	0.3	58.80	0	0.00	58.60	0.3	706	0.04%
2022/10/03	0.3	57.60	0	0.00	57.50	0.3	725	0.03%
2022/09/28	0	0.00	3	58.30	58.30	-3	718	-0.42%
2022/09/27	0	0.00	5	60.10	60.10	-5	716	-0.70%
2022/09/26	0.5	60.50	0	0.00	60.10	0.5	716	0.07%
2022/09/23	1	61.00	0	0.00	61.20	1	714	0.14%
2022/09/21	1	64.10	0	0.00	64.50	1	701	0.14%
2022/09/20	2	65.40	0	0.00	65.90	2	692	0.29%
2022/09/19	0	0.00	3	65.30	65.30	-3	702	-0.43%
2022/09/15	1	67.40	0	0.00	67.40	1	704	0.14%
2022/09/14	8	68.08	1	67.70	68.00	7	699	1.00%
2022/09/13	5	67.52	0	0.00	67.50	5	672	0.74%
2022/09/06	0	0.00	0.5	61.62	62.00	-0.5	654	-0.08%
2022/08/29	0.5	62.00	0	0.00	62.10	0.5	656	0.08%
2022/08/18	0	0.00	1	62.60	62.30	-1	650	-0.15%
2022/08/17	0	0.00	1	63.60	63.70	-1	643	-0.16%
2022/08/15	0	0.00	1	61.50	61.70	-1	623	-0.16%
2022/08/05	1	57.70	0	0.00	57.00	1	603	0.17%
2022/08/03	0.1	56.00	0	0.00	55.80	0.1	581	0.02%
2022/08/02	0	0.00	1	60.00	59.20	-1	567	-0.18%
2022/08/01	0	0.00	1	60.50	60.30	-1	554	-0.18%
2022/07/22	0	0.00	2	61.80	61.80	-2	539	-0.37%
2022/07/19	0	0.00	5	60.08	60.50	-5	545	-0.92%
2022/07/18	0	0.00	10	58.55	59.30	-10	532	-1.88%
2022/07/15	1	57.70	0	0.00	58.00	1	525	0.19%
2022/07/14	15	57.55	0	0.00	58.20	15	511	2.93%
2022/06/09	0	0.00	4	68.85	68.90	-4	777	-0.51%
2022/05/13	0	0.00	10	64.50	65.70	-10	923	-1.08%
2022/05/11	0	0.00	10	65.10	64.70	-10	918	-1.09%
2022/05/09	10	64.60	0	0.00	64.60	10	911	1.10%
2022/05/06	10	65.60	0	0.00	66.00	10	901	1.11%
2022/03/23	1	70.90	0	0.00	70.80	1	973	0.10%
2022/03/22	0	0.00	16	69.81	70.30	-16	961	-1.66%
2022/03/21	5	70.20	0	0.00	70.20	5	949	0.53%
2022/03/18	0	0.00	40	70.26	71.40	-40	933	-4.29%
2022/03/17	0	0.00	30	67.97	68.00	-30	893	-3.36%
2022/03/16	0	0.00	10	67.60	67.50	-10	861	-1.16%
2022/03/15	20	66.90	0	0.00	66.80	20	842	2.38%
2022/03/14	31	70.12	0	0.00	68.90	31	799	3.88%
2022/03/11	10	73.00	0	0.00	72.80	10	754	1.32%
2022/03/10	0	0.00	10	73.86	73.70	-10	748	-1.34%
2022/03/08	20	72.95	0	0.00	73.00	20	739	2.71%
2022/03/07	5	74.30	0	0.00	74.20	5	737	0.68%
2022/03/04	0	0.00	3	78.00	77.80	-3	747	-0.40%
2022/03/03	0	0.00	3	78.10	78.10	-3	762	-0.39%
2022/02/25	5	77.50	0	0.00	78.30	5	799	0.63%
2022/02/24	5	77.70	0	0.00	77.50	5	796	0.63%
2022/02/23	6	78.90	0	0.00	78.70	6	790	0.76%
2022/02/22	3	79.80	0	0.00	79.50	3	786	0.38%
2022/02/15	0	0.00	5	80.80	80.60	-5	796	-0.63%
2022/02/14	5	80.34	0	0.00	80.40	5	791	0.63%
2022/01/20	0	0.00	0	83.00	83.60	0	852	0.00%
2022/01/18	0	0.00	0	84.00	84.30	0	865	0.00%
2022/01/12	0	0.00	1	83.30	83.80	-1	859	-0.12%
2022/01/07	1	83.70	0	0.00	81.90	1	862	0.12%
2022/01/06	1	83.00	0	0.00	83.90	1	852	0.12%
2021/12/24	1	81.30	0	0.00	80.90	1	928	0.11%
2021/12/14	3	81.30	0	0.00	82.00	3	1,016	0.30%
2021/12/08	0	0.00	3	80.90	81.20	-3	1,091	-0.27%
2021/11/24	1	80.10	0	0.00	80.40	1	1,180	0.08%
2021/10/27	0	0.00	10	85.20	84.40	-10	1,323	-0.76%
2021/10/26	0	0.00	1	83.90	84.20	-1	1,325	-0.08%
2021/10/04	0	0.00	0	77.00	76.90	0	1,533	0.00%
2021/10/01	1	78.60	5	79.82	78.70	-4	1,537	-0.26%
2021/09/29	1	81.00	1	81.50	81.00	0	1,693	0.00%
2021/09/24	0	0.00	1	83.90	83.90	-1	1,730	-0.06%
2021/09/13	10	88.70	0	0.00	88.20	10	1,742	0.58%
2021/09/10	2	87.50	3	87.83	87.30	-1	1,747	-0.06%
2021/09/03	5	85.60	0.2	87.50	87.30	4.8	2,010	0.24%
2021/08/31	2	81.90	0	0.00	83.90	2	2,089	0.10%
2021/08/26	0.2	83.10	0	0.00	83.00	0.2	2,352	0.01%
2021/08/20	3	82.10	3	82.50	82.50	0	2,362	0.00%
2021/08/18	0	0.00	10	82.00	84.50	-10	2,362	-0.42%
2021/08/17	11	81.80	0	0.00	81.50	11	2,372	0.46%
2021/08/12	1	84.50	2	84.90	86.10	-1	2,331	-0.04%
2021/08/11	3	84.47	4.2	85.39	85.40	-1.2	2,334	-0.05%
2021/08/10	2	84.30	0	0.00	85.30	2	2,355	0.08%
2021/08/09	0	0.00	5	87.10	87.00	-5	2,371	-0.21%
2021/08/06	5	89.32	0	0.00	88.70	5	2,388	0.21%
2021/08/05	0	0.00	1	88.20	88.00	-1	2,422	-0.04%
2021/08/04	2	89.00	0	0.00	90.00	2	2,450	0.08%
2021/08/03	1	86.50	0	0.00	87.00	1	2,482	0.04%
2021/07/30	1	91.10	0	0.00	92.70	1	2,495	0.04%
2021/07/29	0	0.00	2	91.80	91.50	-2	2,503	-0.08%
2021/07/28	2	89.00	7	91.40	90.20	-5	2,496	-0.20%
2021/07/27	8	90.38	0	0.00	91.00	8	2,504	0.32%
2021/07/26	0	0.00	3	91.50	92.90	-3	2,488	-0.12%
2021/07/23	4	93.35	0	0.00	92.90	4	2,503	0.16%
2021/07/22	0	0.00	6	91.60	91.50	-6	2,493	-0.24%
2021/07/21	3	90.90	3	92.90	90.90	0	2,496	0.00%
2021/07/20	6	91.45	0	0.00	92.20	6	2,494	0.24%
2021/07/16	2	95.40	0	0.00	95.80	2	2,523	0.08%
2021/07/14	1	98.00	0	0.00	97.00	1	2,542	0.04%
2021/07/13	4.1	98.83	43	98.37	99.00	-38.9	2,559	-1.52%
2021/07/12	42	100.67	50	99.38	99.50	-8	2,663	-0.30%
2021/07/09	51	102.84	23	103.00	102.50	28	2,816	0.99%
2021/07/08	2.1	104.10	0	0.00	104.00	2.1	2,880	0.07%
2021/07/07	0	0.00	10	104.75	106.00	-10	2,915	-0.34%
2021/07/06	33	104.38	6	105.25	105.50	27	2,884	0.94%
2021/07/01	1	100.00	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	1	102.00	102.00	-1	2,858	-0.03%
2021/06/29	1	99.80	0	0.00	100.00	1	2,865	0.03%
2021/06/25	1	106.50	1	101.50	101.00	0	2,847	0.00%
2021/06/24	3	100.00	0	0.00	100.50	3	2,812	0.11%
2021/06/22	1	99.00	0	0.00	99.30	1	2,829	0.04%
2021/06/21	0	0.00	1	98.20	98.90	-1	2,816	-0.04%
2021/06/18	1	102.50	3	103.83	100.00	-2	2,800	-0.07%
2021/06/17	1	100.50	0	0.00	99.90	1	2,628	0.04%
2021/06/16	1	101.50	1	99.00	100.50	0	2,603	0.00%
2021/06/15	1	97.00	1	100.00	101.50	0	2,567	0.00%
2021/06/08	5	99.48	5	99.50	98.00	0	2,460	0.00%
2021/06/07	2	99.50	0	0.00	103.50	2	2,428	0.08%
2021/05/24	0	0.00	2	94.45	95.10	-2	2,332	-0.09%
2021/05/21	0	0.00	2	91.80	91.60	-2	2,342	-0.09%
2021/05/12	2	87.30	0	0.00	87.60	2	2,442	0.08%
2021/04/29	0	0.00	2	96.55	96.80	-2	2,624	-0.08%
2021/04/26	0	0.00	0.1	96.00	97.40	-0.1	2,917	0.00%
2021/04/23	1	97.10	0	0.00	97.10	1	3,030	0.03%
2021/04/21	0	0.00	1	98.00	98.00	-1	3,283	-0.03%
2021/04/19	0.3	95.90	0	0.00	97.30	0.3	3,348	0.01%
2021/04/16	0	0.00	2	95.25	95.10	-2	3,380	-0.06%
2021/04/15	0	0.00	3	95.90	96.60	-3	3,278	-0.09%
2021/04/14	4	88.80	2	87.90	87.90	2	3,111	0.06%
2021/04/13	0	0.00	6	87.72	85.80	-6	3,043	-0.20%
2021/04/12	11	86.81	7	86.17	86.60	4	2,995	0.13%
2021/04/08	4	84.37	0	0.00	83.20	4	2,965	0.13%
2021/04/07	0	0.00	4	82.48	84.80	-4	2,924	-0.14%
2021/03/31	1	81.30	3	81.00	81.30	-2	2,890	-0.07%
2021/03/30	0	0.00	2	80.85	80.90	-2	2,883	-0.07%
2021/03/24	0	0.00	2	80.80	80.70	-2	2,847	-0.07%
2021/03/19	9	79.32	9	79.94	79.90	0	2,836	0.00%
2021/03/18	1	80.20	1	81.20	80.50	0	2,835	0.00%
2021/03/17	8	80.08	3	80.53	80.60	5	2,831	0.18%
2021/03/16	4	80.55	0	0.00	80.50	4	2,831	0.14%
2021/03/15	2	80.55	2	81.50	81.30	0	2,845	0.00%
2021/03/12	2	81.40	0	0.00	81.70	2	2,849	0.07%
2021/03/11	0	0.00	8	82.48	82.90	-8	2,845	-0.28%
2021/03/08	0	0.00	8	83.59	81.80	-8	2,784	-0.29%
2021/03/05	0	0.00	8	83.10	82.90	-8	2,769	-0.29%
2021/03/04	2	83.10	1	82.30	82.90	1	2,776	0.04%
2021/03/03	0	0.00	14	82.50	83.70	-14	2,789	-0.50%
2021/03/02	31	82.66	0	0.00	81.90	31	2,773	1.12%
2021/02/26	8	84.30	5	84.82	83.10	3	2,782	0.11%
2021/02/25	2	85.00	0	0.00	85.00	2	2,778	0.07%
2021/02/23	0	0.00	1	85.70	86.80	-1	2,755	-0.04%
2021/02/19	1	87.70	15	85.97	87.60	-14	2,740	-0.51%
2021/02/18	27	85.11	15	85.59	85.60	12	2,709	0.44%
2021/02/17	3	83.63	0	0.00	83.80	3	2,662	0.11%
2021/02/05	0	0.00	2	81.00	81.00	-2	2,626	-0.08%
2021/02/04	1	81.20	2	81.40	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	1	80.90	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	5	79.76	80.70	-5	2,721	-0.18%
2021/01/29	2	77.40	0	0.00	77.60	2	2,658	0.08%
2021/01/28	0	0.00	1	79.60	81.00	-1	2,558	-0.04%
2021/01/27	3	81.10	2	80.60	81.50	1	2,516	0.04%
2021/01/26	2	81.10	0	0.00	81.10	2	2,496	0.08%
2021/01/25	0	0.00	2	77.30	79.70	-2	2,483	-0.08%
2021/01/21	0	79.40	0	0.00	79.40	0	2,386	0.00%
2021/01/20	1	80.30	1	81.80	79.90	0	2,326	0.00%
2021/01/19	4.1	81.34	3	80.70	80.30	1.1	2,205	0.05%
2021/01/15	1	79.00	0	0.00	77.20	1	1,963	0.05%
2021/01/12	0	0.00	1	75.40	75.40	-1	1,660	-0.06%
2021/01/06	0	0.00	5	71.00	71.20	-5	1,692	-0.30%
2021/01/05	5	72.60	0	0.00	72.90	5	1,676	0.30%
2021/01/04	1	72.90	0	0.00	72.90	1	1,672	0.06%
2020/12/22	1	73.00	1	73.50	71.90	0	1,640	0.00%
2020/12/17	0	0.00	1	73.30	72.50	-1	1,683	-0.06%
2020/12/09	1	73.90	0	0.00	73.20	1	1,782	0.06%
2020/12/07	0	0.00	2	73.60	73.60	-2	1,786	-0.11%
2020/12/02	0	0.00	1	74.80	74.30	-1	1,873	-0.05%
2020/11/27	2	74.50	0	0.00	74.90	2	2,049	0.10%
2020/11/24	1	75.90	1	76.80	76.60	0	2,142	0.00%
2020/11/10	1	74.10	4	73.08	73.40	-3	2,783	-0.11%
2020/11/02	1	68.70	1	68.80	68.80	0	3,758	0.00%
2020/10/23	0	0.00	1	73.00	73.20	-1	3,861	-0.03%
2020/10/22	0	0.00	1	75.30	72.80	-1	3,901	-0.03%
2020/10/21	0	0.00	1	74.10	74.30	-1	3,858	-0.03%
2020/10/20	10	72.50	10	73.00	72.00	0	3,826	0.00%
2020/10/19	1	72.50	2	73.10	72.50	-1	3,826	-0.03%
2020/10/16	8	74.13	7	74.34	72.20	1	3,828	0.03%
2020/10/15	5	72.42	7	72.24	74.10	-2	3,765	-0.05%
2020/10/06	1	67.50	0	0.00	68.00	1	3,692	0.03%
2020/09/28	0	0.00	15	65.60	65.80	-15	3,775	-0.40%
2020/09/25	16	64.49	0	0.00	64.30	16	3,785	0.42%
2020/09/15	2	68.40	8	68.50	69.40	-6	3,678	-0.16%
2020/09/14	8	67.70	0	0.00	68.10	8	3,670	0.22%
2020/09/09	0	0.00	1	70.80	70.00	-1	3,676	-0.03%
2020/09/07	0	0.00	4	73.05	72.00	-4	3,688	-0.11%
2020/09/04	1	75.10	2	73.95	74.90	-1	3,704	-0.03%
2020/09/03	1	77.40	1	77.10	76.00	0	3,729	0.00%
2020/09/02	3	80.67	0	0.00	78.60	3	3,708	0.08%
2020/08/31	0	0.00	1	79.00	79.00	-1	3,657	-0.03%
2020/08/28	3	79.53	3	80.43	79.10	0	3,624	0.00%
2020/08/27	17	78.88	25.1	79.35	79.50	-8.1	3,556	-0.23%
2020/08/26	3	76.10	2	77.00	77.00	1	3,344	0.03%
2020/08/25	5	76.04	1	76.20	76.40	4	3,255	0.12%
2020/08/24	1	71.90	1	73.40	73.10	0	3,154	0.00%
2020/08/21	6	72.57	5	70.70	73.10	1	3,147	0.03%
2020/08/20	6	69.67	3	68.87	69.80	3	3,170	0.09%
2020/08/19	20	73.07	5	74.86	72.60	15	3,137	0.48%
2020/08/18	4	72.88	25	73.99	73.90	-21	3,095	-0.68%
2020/08/17	11	72.11	1	71.80	72.90	10	3,099	0.32%
2020/08/14	10	73.15	2	73.40	73.30	8	3,072	0.26%
2020/08/13	6	74.27	7	72.94	73.00	-1	3,089	-0.03%
2020/08/12	10	75.88	14	75.49	75.20	-4	3,032	-0.13%
2020/08/11	3	73.13	5	73.50	72.80	-2	2,845	-0.07%
2020/08/10	11	71.94	13	72.11	70.80	-2	2,748	-0.07%
2020/08/07	4	72.08	1	70.70	70.80	3	2,659	0.11%
2020/08/06	1	70.20	29	69.41	70.60	-28	2,420	-1.16%
2020/08/04	1	62.00	3	64.00	63.90	-2	2,251	-0.09%
2020/07/30	4	65.68	0	0.00	65.30	4	2,169	0.18%
2020/07/28	1	62.90	0	0.00	64.50	1	2,175	0.05%
2020/07/27	1	64.80	0	0.00	64.40	1	2,182	0.05%
2020/07/23	1	66.50	2	66.20	66.70	-1	2,345	-0.04%
2020/07/22	0	0.00	25	66.58	66.50	-25	2,363	-1.06%
2020/07/21	1	64.80	1	64.80	65.30	0	2,348	0.00%
2020/07/20	2	64.95	0	0.00	64.90	2	2,353	0.08%
2020/07/17	11	65.16	1	66.50	65.20	10	2,355	0.42%
2020/07/16	0.1	66.40	0	0.00	66.40	0.1	2,365	0.00%
2020/07/10	15	64.17	0	0.00	64.10	15	2,404	0.62%
2020/07/09	0	0.00	1	65.80	65.80	-1	2,438	-0.04%
2020/07/08	1	66.50	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	20	66.70	66.90	-20	2,453	-0.82%
2020/07/06	5	64.40	0	0.00	65.30	5	2,433	0.21%
2020/07/03	12	64.52	1	64.10	64.40	11	2,478	0.44%
2020/07/02	6	64.88	1	64.90	64.90	5	2,503	0.20%
2020/06/30	1	64.40	1	65.00	64.50	0	2,519	0.00%
2020/06/24	1	66.20	10	66.13	66.00	-9	2,559	-0.35%
2020/06/22	1	67.00	0	0.00	66.30	1	2,690	0.04%
2020/06/19	0	0.00	1	68.00	66.90	-1	2,744	-0.04%
2020/06/18	5	67.66	3	67.60	68.00	2	2,774	0.07%
2020/06/16	0	0.00	5	64.70	65.20	-5	2,840	-0.18%
2020/06/15	17	63.56	2	63.50	63.80	15	2,866	0.52%
2020/06/12	1	63.70	1	63.30	65.00	0	2,850	0.00%
2020/06/11	1	66.90	0	0.00	66.40	1	2,850	0.04%
2020/06/10	5	69.92	0	0.00	69.30	5	2,836	0.18%
2020/06/09	2	70.45	2	72.00	71.50	0	2,856	0.00%
2020/06/08	2	68.75	0	0.00	69.20	2	2,839	0.07%
2020/06/02	2	68.15	0	0.00	68.10	2	2,834	0.07%
2020/05/28	2	69.30	0	0.00	69.30	2	2,834	0.07%
2020/05/27	1	69.70	2	69.65	69.70	-1	2,841	-0.04%
2020/05/25	2	65.40	0	0.00	66.60	2	2,767	0.07%
2020/05/22	3	66.30	0	0.00	66.00	3	2,766	0.11%
2020/05/21	2	66.00	3	67.93	68.00	-1	2,739	-0.04%
2020/05/20	3	66.77	0	0.00	66.00	3	2,769	0.11%
2020/05/19	7	64.50	17	64.29	65.80	-10	2,744	-0.36%
2020/05/18	4	61.80	21	62.14	62.00	-17	2,708	-0.63%
2020/05/15	18	60.59	9	60.07	60.50	9	2,690	0.33%
2020/05/14	13	62.19	8	61.80	61.40	5	2,686	0.19%
2020/05/13	12	63.00	5	63.20	62.80	7	2,670	0.26%
2020/05/11	4	62.35	2	62.85	63.00	2	2,641	0.08%
2020/05/08	3	64.60	0	0.00	64.30	3	2,571	0.12%
2020/05/04	5	67.30	0	0.00	67.20	5	2,558	0.20%
2020/04/30	5	68.60	0	0.00	69.00	5	2,548	0.20%
2020/04/29	8	68.08	17	68.88	68.90	-9	2,531	-0.36%
2020/04/28	0	0.00	1	63.80	65.00	-1	2,438	-0.04%
2020/04/27	7	62.91	7	63.00	62.80	0	2,415	0.00%
2020/04/23	0	0.00	1	61.50	61.20	-1	2,387	-0.04%
2020/04/22	1	61.00	0	0.00	60.60	1	2,386	0.04%
2020/04/20	1	62.80	0	0.00	63.40	1	2,441	0.04%
2020/04/16	0	0.00	1	63.90	63.70	-1	2,429	-0.04%
2020/04/15	2	62.95	1	64.30	63.70	1	2,432	0.04%
2020/04/14	1	62.70	0	0.00	63.60	1	2,405	0.04%
2020/04/13	1	60.00	1	60.00	60.10	0	2,389	0.00%
2020/04/09	6	59.20	6	59.10	58.70	0	2,444	0.00%
2020/04/08	1	59.40	1	59.80	59.70	0	2,444	0.00%
2020/04/06	0	54.80	1	53.80	53.60	-1	2,416	-0.04%
2020/03/26	1	49.30	0	0.00	50.70	1	2,384	0.04%
2020/03/25	1	48.05	5	47.63	48.25	-4	2,337	-0.17%
2020/03/24	2	44.20	16	43.86	43.90	-14	2,316	-0.60%
2020/03/23	18	43.27	1	44.50	42.25	17	2,330	0.73%
2020/03/20	1	46.70	0	0.00	46.90	1	2,265	0.04%
2020/03/19	0	0.00	1	48.25	45.85	-1	2,205	-0.05%
2020/03/18	0	0.00	1	50.30	50.90	-1	2,166	-0.05%
2020/03/16	0	0.00	1	55.10	55.00	-1	2,095	-0.05%
2020/03/13	4	57.85	16	57.74	59.50	-12	2,058	-0.58%
2020/03/11	2	71.30	0	0.00	71.20	2	1,932	0.10%
2020/03/03	1	70.30	1	70.80	70.20	0	1,848	0.00%
2020/03/02	2	67.60	2	69.30	71.30	0	1,821	0.00%
2020/02/27	2	69.75	1	69.90	69.70	1	1,777	0.06%
2020/02/24	2	72.40	4	73.40	73.10	-2	1,745	-0.11%
2020/02/21	2	72.10	0	0.00	72.80	2	1,719	0.12%
2020/02/19	1	76.20	0	0.00	76.40	1	1,583	0.06%
2020/02/17	3	77.43	0	0.00	77.30	3	1,575	0.19%
2020/02/14	0	0.00	1	79.00	79.50	-1	1,560	-0.06%
2020/02/13	1	80.00	0	0.00	79.20	1	1,552	0.06%
2020/02/07	2	80.55	0	0.00	80.00	2	1,612	0.12%
2020/01/31	2	80.55	1	81.20	79.20	1	1,535	0.07%
2020/01/16	1	86.60	0	0.00	86.50	1	1,476	0.07%
2020/01/15	1	87.10	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	3	89.13	89.20	-3	1,455	-0.21%
2020/01/10	0	0.00	2	85.40	85.60	-2	1,422	-0.14%
2020/01/09	2	87.00	1	87.00	86.20	1	1,478	0.07%
2020/01/08	0	0.00	1	84.40	84.90	-1	1,573	-0.06%
2020/01/07	11.1	87.38	15	86.30	85.70	-4	1,578	-0.25%
2020/01/06	0	0.00	1	86.90	86.80	-1	1,547	-0.06%
2019/12/30	0	0.00	2	82.90	84.20	-2	1,480	-0.14%
2019/12/26	2	81.50	0	0.00	81.50	2	1,475	0.14%
2019/12/25	1	83.60	0	0.00	82.70	1	1,475	0.07%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/20	0	0.00	1	80.80	82.10	-1	1,472	-0.07%
2019/12/19	2	80.70	0	0.00	81.00	2	1,441	0.14%
2019/12/18	3	80.30	0	0.00	80.50	3	1,418	0.21%
2019/11/27	1	79.00	0	0.00	78.50	1	1,835	0.05%
2019/11/26	0	0.00	1	79.00	79.00	-1	1,841	-0.05%
2019/11/18	1	78.50	0	0.00	78.50	1	1,923	0.05%
2019/11/15	1	78.30	0	0.00	78.10	1	1,929	0.05%
2019/11/11	1	79.20	1	79.50	79.20	0	1,993	0.00%
2019/11/06	1	81.80	0	0.00	82.40	1	1,989	0.05%
2019/11/04	0	0.00	3	80.40	80.10	-3	2,004	-0.15%
2019/10/30	2	80.50	0	0.00	80.30	2	2,048	0.10%
2019/10/24	0	0.00	15	81.50	82.60	-15	2,192	-0.68%
2019/10/21	0	0.00	1	83.00	83.00	-1	2,206	-0.05%
2019/10/17	2	83.60	0	0.00	83.80	2	2,228	0.09%
2019/10/16	0	0.00	5	82.20	83.10	-5	2,218	-0.23%
2019/10/08	1	81.00	11	81.01	81.00	-10	2,662	-0.38%
2019/10/07	1	80.50	0	0.00	80.60	1	2,674	0.04%
2019/10/03	10	78.80	0	0.00	78.60	10	2,705	0.37%
2019/09/27	4	78.80	0	0.00	77.40	4	2,741	0.15%
2019/09/25	2	79.15	0	0.00	79.10	2	2,712	0.07%
2019/09/18	0	0.00	2	77.00	77.50	-2	2,741	-0.07%
2019/09/16	0	0.00	3	78.40	78.00	-3	2,751	-0.11%
2019/09/12	5	81.64	2	81.60	81.40	3	2,729	0.11%
2019/09/10	3	84.80	0	0.00	84.90	3	2,731	0.11%
2019/09/05	0	0.00	5	83.90	83.70	-5	3,188	-0.16%
2019/09/03	1	83.70	0	0.00	83.10	1	3,441	0.03%
2019/08/22	2	84.55	2	84.35	84.40	0	3,539	0.00%
2019/08/16	4	87.63	4	87.70	87.10	0	3,520	0.00%
2019/08/15	7	88.63	3	88.33	88.20	4	3,606	0.11%
2019/08/14	10	92.10	0	0.00	92.10	10	3,641	0.27%
2019/08/12	0	0.00	5	92.80	92.00	-5	3,677	-0.14%
2019/08/07	2	88.85	2	89.50	89.50	0	3,742	0.00%
2019/07/26	8	92.88	3	92.80	92.90	5	3,693	0.14%
2019/07/25	3	93.30	5	93.84	93.70	-2	3,677	-0.05%
2019/07/24	1	93.00	1	93.90	93.10	0	3,682	0.00%
2019/07/23	5	94.40	4	93.70	93.50	1	3,731	0.03%
2019/07/22	2	93.80	7	95.01	95.20	-5	3,744	-0.13%
2019/07/19	2	93.05	2	93.41	93.90	0	3,742	0.00%
2019/07/18	1	91.50	1	92.30	92.10	0	3,720	0.00%
2019/07/17	4	92.10	3	92.60	92.70	1	3,680	0.03%
2019/07/16	0	0.00	3	96.00	96.30	-3	3,586	-0.08%
2019/07/15	11	92.50	14	89.56	92.50	-3	3,486	-0.09%
2019/07/12	13	92.20	10	91.70	86.40	3	3,353	0.09%
2019/07/11	0	0.00	7	91.80	92.40	-7	3,260	-0.21%
2019/07/10	0	0.00	2	90.50	90.50	-2	3,307	-0.06%
2019/07/05	1	88.90	0	0.00	89.20	1	3,486	0.03%
2019/07/03	10	88.75	0	0.00	88.50	10	3,681	0.27%
2019/07/02	5	88.80	0	0.00	88.80	5	3,690	0.14%
2019/07/01	7	89.10	0	0.00	88.90	7	3,711	0.19%
2019/06/28	2	89.80	0	0.00	89.70	2	3,763	0.05%
2019/06/20	0	0.00	1	91.80	91.80	-1	3,789	-0.03%
2019/06/19	5	91.16	2	91.05	91.20	3	3,761	0.08%
2019/06/17	16	90.34	17	90.52	89.70	-1	3,653	-0.03%
2019/06/14	10	87.90	11	88.39	89.20	-1	3,519	-0.03%
2019/06/13	0	0.00	2	83.70	84.80	-2	3,290	-0.06%
2019/06/12	9	81.60	9	81.92	81.30	0	3,235	0.00%
2019/06/11	10	81.20	11	79.98	81.20	-1	3,285	-0.03%
2019/06/04	1	74.50	0	0.00	74.60	1	3,473	0.03%
2019/05/30	0	0.00	1	78.10	78.80	-1	3,476	-0.03%
2019/05/27	1	76.20	0	0.00	75.50	1	3,508	0.03%
2019/05/22	2	79.00	1	81.10	78.60	1	3,530	0.03%
2019/05/14	2	71.90	2	71.20	71.60	0	3,532	0.00%
2019/05/13	0	0.00	2	74.60	74.50	-2	3,531	-0.06%
2019/05/08	1	73.30	1	73.80	75.60	0	3,622	0.00%
2019/05/06	3	73.00	3	72.50	72.00	0	3,773	0.00%
2019/04/29	3	74.53	6	73.78	73.70	-3	4,107	-0.07%
2019/04/26	4	77.15	4	76.48	76.30	0	4,172	0.00%
2019/04/25	1	78.40	1	79.00	79.20	0	4,398	0.00%
2019/04/23	3	77.03	3	76.90	76.80	0	4,919	0.00%
2019/04/22	3	78.03	3	78.10	77.60	0	5,218	0.00%
2019/04/19	4	78.20	18	77.94	77.80	-14	5,352	-0.26%
2019/04/18	1	78.80	4	79.95	78.70	-3	5,389	-0.06%
2019/04/17	5	81.36	6	80.93	79.60	-1	5,439	-0.02%
2019/04/16	1	80.40	29	79.01	80.30	-28	5,392	-0.52%
2019/04/15	23	78.37	16	79.19	78.80	7	5,340	0.13%
2019/04/12	3	75.47	0	0.00	76.10	3	5,173	0.06%
2019/04/11	5	76.20	2	75.30	75.50	3	5,170	0.06%
2019/04/10	20	76.70	1	78.80	76.30	19	5,130	0.37%
2019/04/09	5	74.52	2	74.40	73.80	3	4,924	0.06%
2019/04/08	3	71.73	3	72.40	72.80	0	4,851	0.00%
2019/04/03	8	71.35	2	71.20	72.10	6	4,826	0.12%
2019/04/02	2	71.35	2	71.90	72.00	0	4,801	0.00%
2019/04/01	2	74.30	3	74.03	73.50	-1	4,753	-0.02%
2019/03/27	0	0.00	1	71.00	70.60	-1	4,625	-0.02%
2019/03/26	1	70.30	1	69.60	70.10	0	4,618	0.00%
2019/03/25	1	69.00	0	0.00	69.00	1	4,598	0.02%
2019/03/22	1	71.30	6	70.65	70.20	-5	4,574	-0.11%
2019/03/21	0	0.00	1	70.10	70.10	-1	4,554	-0.02%
2019/03/20	4	69.70	0	0.00	69.60	4	4,541	0.09%
2019/03/19	2	70.20	0	0.00	70.10	2	4,520	0.04%
2019/03/18	3	70.30	4	71.03	70.30	-1	4,499	-0.02%
2019/03/15	2	72.40	16	71.59	70.70	-14	4,466	-0.31%
2019/03/14	13	72.56	6	72.47	72.40	7	4,403	0.16%
2019/03/13	9	71.40	2	71.15	72.80	7	4,263	0.16%
2019/03/12	1	68.90	11	69.60	69.00	-10	4,091	-0.24%
2019/03/11	0	0.00	13	67.83	68.00	-13	4,022	-0.32%
2019/03/08	5	66.90	4	66.95	66.80	1	4,009	0.02%
2019/03/05	11	66.10	0	0.00	66.30	11	3,954	0.28%
2019/03/04	11	67.55	3	67.23	67.50	8	3,926	0.20%
2019/02/27	4	65.30	0	0.00	64.70	4	3,867	0.10%
2019/02/26	2	66.20	4	66.45	65.70	-2	3,860	-0.05%
2019/02/25	1	66.00	0	0.00	65.90	1	3,868	0.03%
2019/02/22	7	66.51	6	66.93	66.40	1	3,848	0.03%
2019/02/21	3	66.77	2	67.20	66.50	1	3,812	0.03%
2019/02/20	2	68.05	0	0.00	67.30	2	3,790	0.05%
2019/02/19	3	67.70	5	68.68	69.00	-2	3,759	-0.05%
2019/02/18	8	67.24	6	67.17	67.80	2	3,728	0.05%
2019/02/15	2	69.25	2	70.15	66.00	0	3,690	0.00%
2019/02/14	2	68.55	6	68.92	68.50	-4	3,519	-0.11%
2019/02/13	3	69.10	3	69.70	69.00	0	3,523	0.00%
2019/02/12	2	67.30	6	69.20	69.80	-4	3,504	-0.11%
2019/02/11	2	69.30	0	0.00	67.10	2	3,488	0.06%
2019/01/29	0	0.00	1	69.30	69.40	-1	3,430	-0.03%
2019/01/28	3	67.97	1	69.00	68.40	2	3,371	0.06%
2019/01/25	8	67.45	3	68.33	67.10	5	3,262	0.15%
2019/01/24	3	68.60	5	68.30	67.60	-2	3,222	-0.06%
2019/01/23	9	67.54	7	67.73	68.10	2	3,150	0.06%
2019/01/21	8	69.79	8	70.08	70.10	0	2,970	0.00%
2019/01/18	2	67.45	1	68.10	68.90	1	2,862	0.03%
2019/01/17	0	0.00	14.1	68.12	68.90	-14.1	2,794	-0.50%
2019/01/16	6	66.18	6	65.78	66.00	0	2,555	0.00%
2019/01/15	10	62.56	14	62.61	64.90	-4	2,291	-0.17%
2019/01/14	20	61.47	23	61.50	61.70	-3	2,055	-0.15%
2019/01/11	3	53.90	6	55.22	58.40	-3	1,792	-0.17%
2019/01/10	0	0.00	3	53.03	53.40	-3	1,680	-0.18%
2019/01/09	9	52.11	3	52.87	51.80	6	1,687	0.36%
2019/01/07	1	51.00	1	51.60	51.00	0	1,711	0.00%
2019/01/03	0	0.00	1	50.40	50.60	-1	1,785	-0.06%
2019/01/02	0	0.00	1	49.85	49.30	-1	1,911	-0.05%
2018/12/28	2	49.30	1	49.85	49.30	1	1,923	0.05%
2018/12/25	0	0.00	1	48.60	48.85	-1	1,955	-0.05%
2018/12/24	2	49.80	4	49.84	49.50	-2	1,954	-0.10%
2018/12/22	0	0.00	1	47.40	48.55	-1	1,933	-0.05%
2018/12/20	3	48.55	0	0.00	47.60	3	1,955	0.15%
2018/12/18	0	0.00	2	49.50	49.50	-2	1,951	-0.10%
2018/12/13	1	49.95	0	0.00	49.85	1	2,012	0.05%
2018/12/12	0	0.00	1	50.00	50.00	-1	2,077	-0.05%
2018/12/10	1	50.60	0	0.00	50.20	1	2,137	0.05%
2018/12/07	0	0.00	1	52.40	52.00	-1	2,163	-0.05%
2018/12/06	4	51.78	1	53.00	51.30	3	2,170	0.14%
2018/12/05	2	52.75	1	53.50	53.20	1	2,170	0.05%
2018/12/04	2	54.80	2	55.50	54.60	0	2,190	0.00%
2018/12/03	2	56.55	2	57.25	55.30	0	2,315	0.00%
2018/11/30	1	56.10	1	56.70	56.10	0	2,376	0.00%
2018/11/29	0	0.00	1	55.80	55.40	-1	2,400	-0.04%
2018/11/28	0	0.00	1	53.80	54.50	-1	2,455	-0.04%
2018/11/27	2	52.85	4	53.73	53.20	-2	2,540	-0.08%
2018/11/26	1	52.70	1	53.60	52.90	0	2,544	0.00%
2018/11/23	2	51.75	2	52.45	51.80	0	2,550	0.00%
2018/11/22	7	51.91	7	51.73	51.30	0	2,550	0.00%
2018/11/15	1	49.30	1	49.90	50.20	0	2,931	0.00%
2018/11/14	0	0.00	1	50.30	50.20	-1	2,983	-0.03%
2018/11/12	1	51.40	3	49.93	51.30	-2	3,018	-0.07%
2018/11/09	4	49.38	2	49.70	49.50	2	3,011	0.07%
2018/11/08	2	49.95	5	50.31	50.50	-3	3,015	-0.10%
2018/11/07	0	0.00	27	48.04	48.60	-27	2,985	-0.90%
2018/11/06	10	46.38	2	47.10	46.25	8	2,980	0.27%
2018/11/05	0	0.00	15	47.57	47.45	-15	2,976	-0.50%
2018/11/01	0	0.00	1	46.75	46.30	-1	2,973	-0.03%
2018/10/31	0	0.00	49	45.36	45.70	-49	2,958	-1.66%
2018/10/29	1	43.05	2	43.63	43.35	-1	2,949	-0.03%
2018/10/25	22	43.13	0	0.00	42.70	22	3,012	0.73%
2018/10/24	0	0.00	114	45.08	44.85	-114	2,989	-3.81%	大賣/鉅額交易
2018/10/23	34	44.96	0	0.00	44.60	34	3,009	1.13%
2018/10/19	14	44.25	44	45.74	46.50	-30	2,983	-1.01%
2018/10/18	1	45.60	11	46.34	45.60	-10	2,953	-0.34%
2018/10/17	43.2	45.44	11	46.39	45.45	32.2	2,929	1.10%
2018/10/16	45	47.78	0	0.00	46.00	45	2,876	1.56%
2018/10/15	6	49.13	3	49.45	49.50	3	2,770	0.11%
2018/10/12	27	49.18	1	49.80	50.00	26	2,774	0.94%
2018/10/11	13	48.68	11	48.22	49.90	2	2,766	0.07%
2018/10/09	67	51.26	0	0.00	50.50	67	2,797	2.40%
2018/10/08	13	56.13	2	56.85	56.00	11	2,718	0.40%
2018/10/05	5	57.72	1	57.70	57.10	4	2,729	0.15%
2018/10/04	1	60.50	0	0.00	60.10	1	2,711	0.04%
2018/10/01	0	0.00	1	61.10	60.80	-1	2,785	-0.04%
2018/09/28	2	60.40	1	61.00	60.60	1	2,800	0.04%
2018/09/25	3	62.50	0	0.00	63.60	3	2,809	0.11%
2018/09/19	0	0.00	3	63.57	63.60	-3	2,849	-0.11%
2018/09/18	3	63.80	3	63.80	63.10	0	2,836	0.00%
2018/09/14	0	0.00	1	71.00	70.50	-1	2,742	-0.04%
2018/09/13	1	67.90	0	0.00	69.90	1	2,715	0.04%
2018/09/12	0	0.00	2	68.30	67.30	-2	2,704	-0.07%
2018/09/11	1	67.10	0	0.00	68.10	1	2,700	0.04%
2018/09/10	1	67.20	0	0.00	67.00	1	2,724	0.04%
2018/09/07	12	71.28	5	71.60	68.50	7	2,745	0.25%
2018/09/04	3	70.00	0	0.00	70.60	3	2,585	0.12%
2018/08/31	2	68.50	0	0.00	68.50	2	2,431	0.08%
2018/08/30	0	0.00	8	68.50	68.40	-8	2,421	-0.33%
2018/08/28	0	0.00	1	68.70	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	1	68.90	68.60	-1	2,401	-0.04%
2018/08/24	10	67.36	5	67.50	68.10	5	2,369	0.21%
2018/08/23	1	69.60	0	0.00	67.90	1	2,322	0.04%
2018/08/22	0	0.00	2	68.05	68.00	-2	2,152	-0.09%
2018/08/20	1	58.30	31	60.57	62.70	-30	1,975	-1.52%
2018/08/17	0	0.00	3	59.03	58.50	-3	1,940	-0.15%
2018/08/16	2	57.20	1	58.10	57.70	1	1,927	0.05%
2018/08/15	1	58.60	0	0.00	58.40	1	1,912	0.05%
2018/08/13	25	59.12	1	59.70	59.60	24	1,892	1.27%
2018/08/09	5	61.90	0	0.00	62.00	5	1,868	0.27%
2018/08/07	0	0.00	8	62.60	63.00	-8	1,879	-0.43%
2018/08/06	8	61.35	0	0.00	61.00	8	1,884	0.42%
2018/08/03	1	61.10	3	61.60	61.60	-2	1,912	-0.10%
2018/08/02	5	60.80	2	61.75	60.00	3	1,906	0.16%
2018/08/01	1	62.50	1	63.70	62.50	0	1,882	0.00%
2018/07/31	1	63.70	0	0.00	63.30	1	1,890	0.05%
2018/07/30	2	66.90	1	67.40	67.50	1	1,864	0.05%
2018/07/27	1	66.90	0	0.00	66.90	1	1,829	0.05%
2018/07/23	1	65.60	0	0.00	63.20	1	1,927	0.05%
2018/07/19	1	64.10	0	0.00	64.10	1	1,896	0.05%
2018/07/18	0	0.00	0.2	64.80	64.10	-0.2	1,883	-0.01%
2018/07/16	1	62.30	6	62.17	63.50	-5	1,755	-0.28%
2018/07/13	2	59.65	15	58.79	59.30	-13	1,703	-0.76%
2018/07/12	0	0.00	15	57.04	57.40	-15	1,708	-0.88%
2018/07/11	19	56.55	0	0.00	56.00	19	1,714	1.11%
2018/07/10	8.2	58.54	5	59.42	58.30	3.2	1,701	0.19%
2018/07/09	2	57.85	5	58.36	59.00	-3	1,696	-0.18%
2018/07/06	7	58.97	1	61.70	58.60	6	1,677	0.36%
2018/07/05	1	60.70	0	0.00	60.70	1	1,669	0.06%
2018/07/04	6	61.45	4	61.53	60.90	2	1,742	0.11%
2018/07/03	3	62.80	5	63.68	62.60	-2	1,726	-0.12%
2018/07/02	6	63.22	4	63.68	62.90	2	1,711	0.12%
2018/06/29	1	64.00	5	64.10	64.20	-4	1,685	-0.24%
2018/06/28	4	62.95	3	63.40	63.20	1	1,651	0.06%
2018/06/27	9	64.87	0.3	65.00	64.30	8.7	1,637	0.53%
2018/06/26	1	65.70	0	0.00	65.60	1	1,633	0.06%
2018/06/22	1	68.00	0	0.00	68.00	1	1,645	0.06%
2018/06/21	3	69.90	0	0.00	68.60	3	1,652	0.18%
2018/06/19	1	70.00	0	0.00	70.30	1	1,672	0.06%
2018/06/06	1	73.50	0	0.00	73.50	1	1,889	0.05%
2018/06/04	0	0.00	5	70.70	71.00	-5	1,894	-0.26%
2018/05/22	2	71.40	0	0.00	71.40	2	1,889	0.11%
2018/05/18	5	71.30	0	0.00	70.90	5	1,926	0.26%
2018/05/16	1	72.40	3	72.10	72.00	-2	1,953	-0.10%
2018/05/14	0	0.00	5	73.60	73.60	-5	1,961	-0.25%
2018/05/08	0	0.00	1	78.80	78.00	-1	1,896	-0.05%
2018/05/07	0	0.00	1	74.60	75.10	-1	1,868	-0.05%
2018/05/03	1	77.20	1	77.00	76.30	0	1,914	0.00%
2018/05/02	5	78.50	0	0.00	76.90	5	1,944	0.26%
2018/04/30	9	76.91	0.1	80.50	79.60	8.9	1,922	0.46%
2018/04/27	0	0.00	1	75.10	75.50	-1	1,860	-0.05%
2018/04/25	2	68.25	6	69.63	70.60	-4	1,851	-0.22%
2018/04/24	4	68.38	0	0.00	68.10	4	1,877	0.21%
2018/04/20	1	70.90	1	71.40	71.60	0	2,021	0.00%
2018/04/19	1	69.90	1	71.40	72.30	0	2,005	0.00%
2018/04/17	0	0.00	6	73.00	72.00	-6	1,978	-0.30%
2018/04/16	1	73.00	1	73.40	71.70	0	1,993	0.00%
2018/04/13	0	0.00	2	73.90	73.40	-2	1,978	-0.10%
2018/04/11	0.1	73.70	2	73.60	73.50	-1.9	1,962	-0.10%
2018/04/10	5	74.60	2	74.40	74.10	3	1,953	0.15%
2018/04/09	1	79.90	0	0.00	79.40	1	1,879	0.05%
2018/04/02	0.1	82.90	0	0.00	82.60	0.1	1,882	0.01%
2018/03/30	0	0.00	1.1	82.28	83.00	-1.1	1,891	-0.06%
2018/03/26	0	0.00	2	80.20	80.40	-2	1,811	-0.11%
2018/03/23	4	78.68	8	78.40	78.70	-4	1,790	-0.22%
2018/03/22	1	81.60	2	81.90	81.60	-1	1,744	-0.06%
2018/03/21	0.2	82.40	10	81.19	82.00	-9.9	1,715	-0.57%
2018/03/20	5	79.70	0	0.00	79.50	5	1,660	0.30%
2018/03/19	7	81.71	2	82.30	81.00	5	1,627	0.31%
2018/03/16	13	82.53	0	0.00	81.50	13	1,561	0.83%
2018/03/15	4	83.88	1	84.10	83.30	3	1,470	0.20%
2018/03/14	3	86.33	0	0.00	86.10	3	1,382	0.22%
2018/03/13	1	88.80	0	0.00	90.30	1	1,314	0.08%
2018/02/27	1	97.60	0	0.00	97.50	1	1,296	0.08%
2018/02/21	1	98.00	0	0.00	94.80	1	1,253	0.08%
2018/01/31	0	0.00	1	99.50	100.50	-1	1,197	-0.08%
2018/01/30	1	99.20	0	0.00	100.50	1	1,210	0.08%
2018/01/29	0	0.00	1	96.50	97.10	-1	1,197	-0.08%
2018/01/25	1	106.50	1	100.00	99.80	0	1,131	0.00%
2018/01/18	2	108.50	1	108.50	106.50	1	990	0.10%
2018/01/17	1	106.50	0	0.00	107.00	1	942	0.11%
2018/01/16	1	114.00	0	0.00	112.50	1	877	0.11%
2018/01/05	11	124.32	0	0.00	125.00	11	755	1.46%