信義 (9940)-凱基-長庚券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
461張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	30.35	30.65	-1	714	-0.14%
2024/08/05	0	0.00	1	32.00	31.80	-1	807	-0.12%
2024/08/01	0	0.00	4	36.28	35.80	-4	774	-0.52%
2024/07/10	0	0.00	5	32.90	33.00	-5	807	-0.62%
2024/07/04	0	0.00	1	33.25	33.00	-1	786	-0.13%
2024/07/02	1	31.65	1	31.70	31.75	0	776	0.00%
2024/06/26	1	31.85	0	0.00	31.85	1	774	0.13%
2024/06/24	0	0.00	1	32.05	32.00	-1	779	-0.13%
2024/06/20	1	32.05	0	0.00	32.15	1	789	0.13%
2024/06/19	6	31.68	0	0.00	31.75	6	783	0.77%
2024/06/18	0	0.00	1	31.30	31.60	-1	776	-0.13%
2024/06/17	1	31.20	0	0.00	31.35	1	771	0.13%
2024/06/14	1	31.30	0	0.00	31.30	1	762	0.13%
2024/06/12	4	31.03	30	31.30	31.45	-26	744	-3.49%
2024/06/07	35	31.99	0	0.00	31.75	35	705	4.96%
2024/05/31	0	0.00	4	33.45	33.50	-4	594	-0.67%
2024/05/28	0	0.00	4	32.95	32.95	-4	581	-0.69%
2024/05/27	0	0.00	2	32.90	32.75	-2	580	-0.34%
2024/05/24	1	32.40	0	0.00	32.60	1	582	0.17%
2024/05/23	6	32.55	0	0.00	32.40	6	577	1.04%
2024/05/14	4	32.85	0	0.00	32.90	4	536	0.75%
2024/05/13	2	32.95	0	0.00	32.95	2	531	0.38%
2024/05/02	1	33.55	1	34.00	33.60	0	440	0.00%
2024/04/24	0.1	32.70	0	0.00	32.80	0.1	378	0.03%
2024/04/22	1	32.50	1	33.10	33.05	0	366	0.00%
2024/04/08	1	30.95	0	0.00	30.85	1	239	0.42%
2024/03/27	0	0.00	3	30.60	30.65	-3	216	-1.39%
2024/03/26	0	0.00	70	29.97	30.15	-70	206	-33.90%
2024/03/19	0	0.00	2	29.45	29.60	-2	190	-1.05%
2024/03/18	0	0.00	5	29.48	29.45	-5	191	-2.62%
2024/02/29	1	29.50	0	0.00	29.45	1	186	0.54%
2024/02/27	0	0.00	1	29.45	29.60	-1	183	-0.54%
2024/02/26	1	29.15	0	0.00	29.20	1	178	0.56%
2024/02/05	5	29.20	0	0.00	29.20	5	179	2.79%
2024/02/02	0	0.00	0	29.40	29.40	0	180	0.00%
2024/02/01	0	0.00	0	29.20	29.30	0	180	-0.01%
2024/01/31	0	0.00	0	29.10	29.00	0	182	0.00%
2024/01/25	0	0.00	10	29.00	29.00	-10	185	-5.40%
2024/01/24	0	0.00	13	29.00	28.95	-13	185	-7.01%
2023/12/19	1	29.55	0	0.00	29.55	1	167	0.60%
2023/12/15	1	29.75	0	0.00	29.75	1	165	0.60%
2023/11/29	0	0.00	0.2	29.25	29.45	-0.2	139	-0.14%
2023/11/17	0.1	29.00	0	0.00	29.00	0.1	131	0.08%
2023/11/13	0.1	28.80	0	0.00	28.75	0.1	126	0.08%
2023/11/02	0.2	28.50	0	0.00	28.35	0.2	126	0.13%
2023/10/25	0.1	28.60	0	0.00	28.55	0.1	127	0.04%
2023/10/24	0.1	28.45	0	0.00	28.45	0.1	135	0.04%
2023/10/20	0.1	28.65	0	0.00	28.50	0.1	142	0.03%
2023/09/22	0.1	28.80	0	0.00	28.65	0.1	196	0.05%
2023/09/11	0	28.85	0	0.00	28.70	0	208	0.00%
2023/09/08	0	28.75	0	0.00	28.65	0	208	0.02%
2023/09/06	0.1	28.95	0	0.00	28.70	0.1	216	0.02%
2023/08/28	1	28.65	0	0.00	28.55	1	240	0.42%
2023/08/11	0.1	29.25	0	0.00	29.05	0.1	248	0.04%
2023/07/31	0.1	29.25	0	0.00	29.00	0.1	250	0.04%
2023/07/28	0.1	29.40	0	0.00	29.30	0.1	246	0.04%
2023/07/26	0.1	29.05	0	0.00	28.95	0.1	239	0.04%
2023/07/21	0	28.60	0	0.00	28.50	0	235	0.00%
2023/07/04	0	28.55	0	0.00	28.50	0	193	0.02%
2023/06/19	0.1	28.70	0	0.00	28.65	0.1	184	0.03%
2023/06/16	10	28.80	0	0.00	28.65	10	184	5.43%
2023/06/14	15	29.06	0	0.00	28.95	15	178	8.41%
2023/06/13	30	29.05	0	0.00	29.00	30	178	16.84%
2023/06/12	5	29.10	0	0.00	29.05	5	174	2.86%
2023/06/09	5	29.20	0	0.00	29.15	5	172	2.89%
2023/06/08	5	29.10	0	0.00	29.00	5	172	2.90%
2023/06/06	3	28.80	0	0.00	28.95	3	179	1.68%
2023/06/05	0	0.00	0.2	29.95	30.00	-0.2	176	-0.10%
2023/05/25	1	29.80	0	0.00	29.80	1	172	0.58%
2023/05/17	0	0.00	2.8	29.60	29.95	-2.8	176	-1.59%
2023/05/16	0	0.00	2	29.28	29.40	-2	169	-1.18%
2023/05/02	0	0.00	2	29.15	29.30	-2	197	-1.01%
2023/04/13	0	0.00	1	29.10	29.00	-1	225	-0.44%
2023/03/31	1	28.85	0	0.00	28.80	1	237	0.42%
2023/03/13	0	0.00	1	28.75	28.80	-1	304	-0.33%
2023/03/06	0	0.00	10	28.45	28.65	-10	291	-3.43%
2023/03/02	1	28.25	0	0.00	28.35	1	289	0.35%
2023/02/24	2	28.40	0	0.00	28.40	2	287	0.70%
2023/02/21	2	28.65	0	0.00	28.85	2	277	0.72%
2023/02/13	1	28.30	0	0.00	28.40	1	278	0.36%
2023/02/08	0	0.00	2	28.35	28.25	-2	269	-0.74%
2023/01/05	0	0.00	2	27.25	27.25	-2	282	-0.71%
2022/12/29	1	26.60	0	0.00	26.70	1	282	0.35%
2022/12/28	0.8	26.90	0	0.00	26.85	0.8	283	0.28%
2022/12/22	1	26.95	0	0.00	27.25	1	274	0.36%
2022/12/21	1	26.85	0	0.00	26.80	1	276	0.36%
2022/12/20	2	27.33	0	0.00	27.05	2	267	0.75%
2022/12/16	2	27.65	0	0.00	27.65	2	250	0.80%
2022/11/23	1	28.90	0	0.00	29.00	1	238	0.42%
2022/11/22	0.1	28.85	0	0.00	28.90	0.1	240	0.06%
2022/11/17	1	28.40	0	0.00	28.65	1	243	0.41%
2022/08/29	0	0.00	2	30.50	30.50	-2	405	-0.49%
2022/06/13	1	30.70	1	30.80	30.75	0	431	0.00%
2022/06/10	3	31.48	0	0.00	31.55	3	425	0.70%
2022/06/09	3	31.88	0	0.00	31.80	3	427	0.70%
2022/06/08	3	32.00	0	0.00	32.05	3	422	0.71%
2022/05/19	1	33.20	0	0.00	33.30	1	428	0.23%
2022/05/10	0	0.00	1	33.95	34.55	-1	425	-0.24%
2022/05/06	1	34.80	0	0.00	34.85	1	427	0.23%
2022/05/04	2	34.95	0	0.00	35.10	2	430	0.46%
2022/04/27	0	0.00	1	34.85	35.00	-1	451	-0.22%
2022/04/25	2	34.90	0	0.00	34.95	2	453	0.44%
2022/04/19	1	35.40	0	0.00	35.55	1	462	0.22%
2022/03/23	0	0.00	2	36.65	36.70	-2	642	-0.31%
2022/03/14	0	0.00	1	35.70	35.85	-1	684	-0.15%
2022/03/11	5	35.52	0	0.00	35.45	5	679	0.74%
2022/03/10	3	35.52	0	0.00	35.55	3	677	0.44%
2022/03/09	5	35.05	0	0.00	35.20	5	670	0.75%
2022/03/07	1	34.90	0	0.00	34.90	1	657	0.15%
2022/03/01	0	0.00	10	35.75	35.20	-10	648	-1.54%
2022/02/22	1	34.60	0	0.00	34.50	1	616	0.16%
2022/02/09	0	0.00	2	35.20	35.50	-2	623	-0.32%
2022/01/25	0	0.00	1	33.90	34.00	-1	637	-0.16%
2022/01/13	0	0.00	1	35.45	35.35	-1	701	-0.14%
2022/01/12	1	36.25	0	0.00	35.65	1	713	0.14%
2022/01/11	0	0.00	4	35.60	35.45	-4	712	-0.56%
2022/01/10	1	34.50	0	0.00	34.60	1	719	0.14%
2022/01/03	4	34.50	0	0.00	34.50	4	804	0.50%
2021/12/23	0	0.00	2	36.43	36.60	-2	794	-0.25%
2021/12/22	0	35.55	0.3	36.40	35.75	-0.3	784	-0.03%
2021/12/17	0	0.00	0.3	36.80	36.60	-0.3	719	-0.04%
2021/12/16	0	0.00	1	34.90	35.40	-1	646	-0.15%
2021/12/13	4	33.55	1	33.10	33.55	3	590	0.51%
2021/12/09	4	33.20	0	0.00	33.20	4	597	0.67%
2021/12/03	3	32.93	0	0.00	32.95	3	607	0.49%
2021/11/16	0	0.00	1	33.55	33.65	-1	596	-0.17%
2021/11/11	0	0.00	1	33.35	33.35	-1	595	-0.17%
2021/11/04	0	0.00	0.1	33.50	32.85	-0.1	598	-0.02%
2021/10/28	0	0.00	9	33.23	33.50	-9	583	-1.54%
2021/10/26	0	0.00	1	34.00	33.95	-1	578	-0.17%
2021/10/21	1	34.55	6	34.16	35.00	-5	556	-0.90%
2021/10/20	1	33.20	2	33.13	33.15	-1	494	-0.20%
2021/10/19	6	34.47	0	0.00	34.00	6	481	1.24%
2021/10/18	6	34.05	0	0.00	34.05	6	470	1.27%
2021/10/15	3	33.40	0	0.00	33.35	3	454	0.66%
2021/10/13	1	33.35	1	33.80	33.30	0	435	0.00%
2021/10/12	2	32.88	0	0.00	33.55	2	412	0.49%
2021/09/28	0	0.00	1	31.25	31.50	-1	369	-0.27%
2021/09/10	0	0.00	1	31.00	31.00	-1	371	-0.27%
2021/07/08	1	30.35	0	0.00	30.45	1	1,038	0.10%
2021/07/07	1	29.80	0	0.00	29.75	1	1,036	0.10%
2021/06/21	0	0.00	1	30.45	30.20	-1	1,083	-0.09%
2021/06/17	0	0.00	10	30.51	30.65	-10	1,092	-0.91%
2021/06/16	0	0.00	3	29.80	29.75	-3	1,115	-0.27%
2021/06/15	0	0.00	4	29.44	29.30	-4	1,105	-0.36%
2021/06/09	0	0.00	8	31.40	31.40	-8	1,050	-0.76%
2021/06/02	0	0.00	3	31.80	31.95	-3	1,004	-0.30%
2021/05/31	3	31.20	0	0.00	31.00	3	997	0.30%
2021/05/13	8	31.36	0	0.00	30.55	8	925	0.86%
2021/05/05	0	0.00	2	32.00	31.80	-2	800	-0.25%
2021/05/04	0	0.00	5	31.56	31.55	-5	798	-0.63%
2021/04/28	0	0.00	2	34.28	34.25	-2	734	-0.27%
2021/04/27	1	34.35	1	34.75	34.80	0	723	0.00%
2021/04/26	1	32.00	2	32.28	33.45	-1	665	-0.15%
2021/04/22	1	31.75	0	0.00	31.20	1	592	0.17%
2021/04/14	1	30.00	0	0.00	29.95	1	530	0.19%
2021/04/13	0	0.00	2	30.45	30.20	-2	528	-0.38%
2021/03/23	2	29.20	0	0.00	29.20	2	443	0.45%
2021/03/08	1	29.80	0	0.00	29.80	1	380	0.26%
2021/01/15	1	28.75	0	0.00	28.80	1	292	0.34%
2021/01/13	0	0.00	1	29.00	29.10	-1	289	-0.34%
2020/12/07	3	29.82	0	0.00	29.95	3	290	1.03%
2020/12/03	0	0.00	1	29.85	29.85	-1	291	-0.34%
2020/12/02	1	29.80	0	0.00	29.95	1	291	0.34%
2020/11/30	0	0.00	2	30.60	30.60	-2	288	-0.69%
2020/11/27	1	29.70	0	0.00	29.75	1	294	0.34%
2020/11/02	0.2	28.50	0	0.00	28.60	0.2	318	0.06%
2020/08/19	0	0.00	4	30.05	29.85	-4	440	-0.91%
2020/08/18	0	0.00	0.1	30.00	30.00	-0.1	442	-0.02%
2020/06/23	0	0.00	5	27.70	27.60	-5	421	-1.19%
2020/06/18	5	27.00	0	0.00	27.20	5	430	1.16%
2020/06/09	1	28.10	3	28.15	28.15	-2	481	-0.42%
2020/06/01	3	27.62	0	0.00	27.70	3	453	0.66%
2020/04/29	0	0.00	1	25.60	25.75	-1	411	-0.24%
2020/03/24	1	22.20	1	22.60	22.40	0	360	0.00%
2020/03/20	1	22.40	0	0.00	22.90	1	346	0.29%
2020/03/19	0	0.00	15	23.17	21.85	-15	337	-4.44%
2020/03/18	2	24.50	0	0.00	24.15	2	318	0.63%
2020/03/17	2	24.90	0	0.00	25.00	2	310	0.64%
2020/03/16	0	0.00	5	25.50	25.60	-5	299	-1.67%
2020/03/13	5	25.12	0	0.00	25.60	5	292	1.71%
2020/03/12	2	27.10	0	0.00	27.10	2	272	0.73%
2020/03/10	2	27.50	2	27.50	27.90	0	255	0.00%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/02	2	28.40	0	0.00	28.05	2	238	0.84%
2020/02/27	2	28.60	0	0.00	28.90	2	223	0.90%
2020/02/25	2	28.95	0	0.00	29.00	2	214	0.93%
2020/02/13	0	0.00	1	30.00	29.70	-1	209	-0.48%
2020/02/12	0	0.00	2.3	29.78	29.90	-2.3	212	-1.08%
2020/02/11	0	0.00	4	29.55	29.75	-4	211	-1.89%
2020/02/03	2	29.05	0	0.00	29.15	2	206	0.97%
2020/01/31	2	29.58	0	0.00	29.80	2	201	0.99%
2020/01/30	2	29.93	0	0.00	29.50	2	198	1.01%
2020/01/16	1	30.95	0	0.00	31.05	1	177	0.56%
2020/01/09	0	0.00	0.5	31.45	31.45	-0.5	192	-0.26%
2020/01/08	0	0.00	2	31.55	31.45	-2	195	-1.02%
2019/12/19	0	0.00	0.1	31.85	31.60	-0.1	198	-0.05%
2019/12/04	0.5	31.05	0	0.00	31.10	0.5	206	0.23%
2019/12/03	0	31.10	0	0.00	31.10	0	206	0.01%
2019/12/02	1	31.15	0	0.00	31.10	1	208	0.48%
2019/11/25	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/07	0	0.00	10	32.19	32.10	-10	233	-4.29%
2019/10/29	2	32.40	0	0.00	32.40	2	247	0.81%
2019/10/23	0	0.00	1	32.45	32.35	-1	259	-0.39%
2019/10/22	0	0.00	1	32.50	32.55	-1	264	-0.38%
2019/10/08	1	31.80	0	0.00	31.85	1	248	0.40%
2019/09/20	0	0.00	1	32.15	32.15	-1	269	-0.37%
2019/09/09	0	0.00	1	32.05	32.05	-1	295	-0.34%
2019/09/06	1	31.50	0	0.00	31.60	1	294	0.34%
2019/08/27	1	31.85	0	0.00	31.40	1	317	0.32%
2019/08/22	0	0.00	1	31.85	32.00	-1	336	-0.30%
2019/08/16	0	0.00	8	31.94	31.85	-8	349	-2.29%
2019/08/08	0	0.00	3	31.25	31.65	-3	341	-0.88%
2019/08/06	3	30.08	0	0.00	30.50	3	338	0.89%
2019/08/05	2	30.60	0	0.00	30.60	2	336	0.60%
2019/08/02	1	30.80	0	0.00	30.90	1	333	0.30%
2019/07/31	1	31.30	0	0.00	31.25	1	332	0.30%
2019/07/30	1	31.45	0	0.00	31.45	1	328	0.30%
2019/07/26	2	31.55	0	0.00	31.75	2	320	0.62%
2019/07/24	2	31.80	0	0.00	31.55	2	322	0.62%
2019/07/23	1	31.95	0	0.00	31.90	1	317	0.32%
2019/07/22	0	0.00	1	32.05	32.05	-1	314	-0.32%
2019/07/16	1	32.25	0	0.00	32.05	1	305	0.33%
2019/07/03	0	0.00	1	32.40	32.45	-1	309	-0.32%
2019/06/27	1	32.10	2	32.10	32.10	-1	320	-0.31%
2019/06/20	0	0.00	1	32.00	32.20	-1	312	-0.32%
2019/06/12	1	32.55	0	0.00	32.55	1	305	0.33%
2019/06/03	1	33.40	0	0.00	33.55	1	293	0.34%
2019/05/27	0	0.00	3	32.62	32.70	-3	262	-1.14%
2019/05/17	2	31.50	0	0.00	31.30	2	239	0.83%
2019/05/14	0	0.00	8	31.78	31.80	-8	241	-3.32%
2019/05/08	0	0.00	1	31.75	31.75	-1	239	-0.42%
2019/04/29	2	31.08	0	0.00	31.25	2	229	0.87%
2019/04/26	1	31.25	0	0.00	31.30	1	228	0.44%
2019/04/24	7	31.30	0	0.00	31.30	7	231	3.02%
2019/04/12	2	31.50	0	0.00	31.40	2	222	0.90%
2019/04/08	0	0.00	1	32.00	32.00	-1	207	-0.48%
2019/03/06	0	0.00	1	31.40	31.10	-1	200	-0.50%
2019/02/25	0	0.00	0.1	31.95	31.80	-0.1	197	-0.07%
2019/02/19	0	0.00	1	31.55	31.95	-1	200	-0.50%
2019/02/11	1	31.50	1	31.45	31.80	0	203	0.00%
2019/01/25	2	31.00	0	0.00	31.00	2	199	1.00%
2019/01/08	0	0.00	1	30.20	29.85	-1	249	-0.40%
2018/12/25	1	29.25	0	0.00	29.20	1	285	0.35%
2018/12/06	1	29.05	0	0.00	29.15	1	290	0.34%
2018/12/03	0	0.00	1	29.65	29.20	-1	292	-0.34%
2018/11/01	0	0.00	7.1	29.55	29.80	-7.1	307	-2.30%
2018/10/22	0	0.00	2	30.05	30.05	-2	315	-0.63%
2018/10/12	1	31.15	1	31.80	32.60	0	302	0.00%
2018/10/11	2	32.88	0	0.00	32.30	2	302	0.66%
2018/09/28	1	33.85	0	0.00	33.80	1	304	0.33%
2018/09/27	1	33.95	0	0.00	34.10	1	309	0.32%
2018/09/25	2	34.05	0	0.00	34.00	2	319	0.63%
2018/09/05	0	0.00	5.7	34.09	33.80	-5.7	470	-1.20%
2018/08/27	2	33.80	0	0.00	33.70	2	532	0.38%
2018/08/14	0	0.00	3	36.07	35.75	-3	571	-0.52%
2018/08/13	0	0.00	1	35.90	35.55	-1	567	-0.18%
2018/08/09	0	0.00	3	36.28	36.00	-3	550	-0.55%
2018/08/06	0	0.00	2	35.70	35.55	-2	530	-0.38%
2018/08/03	0	0.00	2	35.30	35.20	-2	538	-0.37%
2018/08/01	0	0.00	0.7	35.65	35.65	-0.7	533	-0.14%
2018/07/31	8	35.54	1	35.70	35.40	7	533	1.31%
2018/07/30	0	0.00	2	36.45	36.40	-2	528	-0.38%
2018/07/27	0	0.00	2	36.50	36.45	-2	528	-0.38%
2018/07/26	4	36.45	0	0.00	36.50	4	527	0.76%
2018/07/23	0	0.00	1	35.75	35.75	-1	530	-0.19%
2018/07/20	0	0.00	5	35.80	35.70	-5	532	-0.94%
2018/07/18	0	0.00	0.1	35.45	35.45	-0.1	530	-0.02%
2018/07/11	2	34.00	0	0.00	33.95	2	541	0.37%
2018/07/06	1	33.00	0	0.00	32.70	1	543	0.18%
2018/07/04	2	34.00	0	0.00	33.70	2	556	0.36%
2018/07/02	2	35.20	0	0.00	34.60	2	550	0.36%
2018/06/29	1	35.25	4	35.20	35.20	-3	549	-0.55%
2018/06/27	0	0.00	0.5	35.90	35.55	-0.5	552	-0.09%
2018/06/26	2	35.65	21	35.71	35.70	-19	551	-3.44%
2018/06/25	0	0.00	0.3	36.90	36.35	-0.3	552	-0.05%
2018/06/22	3	37.08	4.2	37.40	37.10	-1.2	556	-0.22%
2018/06/21	1	36.20	0	0.00	37.60	1	558	0.18%
2018/06/19	13	35.31	0	0.00	35.35	13	550	2.36%
2018/06/15	2	42.50	2	42.70	42.55	0	532	0.00%
2018/06/13	0.1	43.00	0	0.00	42.80	0.1	520	0.02%
2018/06/12	1	42.80	0	0.00	42.90	1	529	0.19%
2018/06/11	0.1	42.80	0	0.00	42.75	0.1	527	0.02%
2018/06/08	0	0.00	0.1	43.00	43.00	-0.1	526	-0.01%
2018/06/06	0.2	43.25	0	0.00	43.15	0.2	540	0.04%
2018/06/04	2.3	43.41	1	43.10	43.15	1.3	537	0.24%
2018/05/31	2	42.20	0	0.00	41.60	2	524	0.38%
2018/05/18	2	42.48	0	0.00	42.50	2	672	0.30%
2018/05/11	1	42.55	0	0.00	42.70	1	701	0.14%
2018/04/24	1	43.60	0	0.00	43.75	1	698	0.14%
2018/04/20	2	43.80	0	0.00	44.00	2	707	0.28%
2018/04/17	2	43.58	0	0.00	43.55	2	716	0.28%
2018/04/16	0	0.00	2	44.00	43.90	-2	712	-0.28%
2018/04/12	0.1	44.20	0	0.00	44.25	0.1	711	0.01%
2018/04/11	0	0.00	5	44.20	44.40	-5	710	-0.70%
2018/04/02	0	0.00	3	43.15	43.15	-3	705	-0.42%
2018/03/31	0.1	43.00	2	43.35	43.10	-1.9	706	-0.27%
2018/03/30	2	43.10	0	0.00	43.05	2	703	0.28%
2018/03/28	0.1	42.85	0	0.00	43.10	0.1	696	0.01%
2018/03/22	1	42.70	0	0.00	42.60	1	661	0.15%
2018/03/21	2	44.05	20	44.10	43.40	-18	651	-2.76%
2018/03/20	2	44.15	0	0.00	44.25	2	637	0.31%
2018/03/15	0	0.00	1	42.30	42.45	-1	582	-0.17%
2018/03/12	0	0.00	1.2	42.02	42.15	-1.2	575	-0.22%
2018/03/09	22	42.26	0	0.00	42.25	22	568	3.87%
2018/03/08	0	0.00	4	41.95	41.90	-4	565	-0.71%
2018/03/07	0	0.00	6	41.95	41.90	-6	560	-1.07%
2018/03/02	6	41.88	0	0.00	42.85	6	523	1.15%
2018/03/01	1	42.30	1	41.90	42.50	0	500	0.00%
2018/02/27	0	0.00	2	39.53	39.55	-2	444	-0.45%
2018/02/26	0	0.00	1	38.20	38.30	-1	409	-0.24%
2018/02/22	0	0.00	0.2	37.20	37.20	-0.2	418	-0.05%
2018/02/12	1	36.30	0	0.00	36.30	1	438	0.23%
2018/02/06	4	36.29	0	0.00	35.75	4	433	0.92%
2018/01/22	1	38.65	0	0.00	38.95	1	463	0.22%
2018/01/17	0	0.00	6	38.64	38.60	-6	445	-1.35%
2018/01/09	3	38.85	0	0.00	39.00	3	425	0.70%
2018/01/08	3	38.95	0	0.00	38.90	3	426	0.70%