裕融 (9941)-凱基-長庚券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
1,074張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	143.00	143.50	-1	1,348	-0.07%
2024/05/21	1	141.50	0.8	142.50	142.00	0.2	1,342	0.01%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.00%
2024/05/17	1.1	141.43	0	0.00	141.50	1.1	1,334	0.08%
2024/05/16	8.3	141.07	0	0.00	141.50	8.3	1,321	0.63%
2024/05/14	0.2	144.50	0	0.00	144.50	0.2	1,369	0.01%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.00%
2024/05/10	1.8	144.86	0	0.00	145.00	1.8	1,358	0.13%
2024/05/09	1	145.51	0	0.00	145.00	1	1,348	0.08%
2024/05/08	1	146.00	0	0.00	148.00	1	1,344	0.07%
2024/05/07	2	148.50	0	0.00	148.50	2	1,319	0.15%
2024/04/30	0.1	148.50	0	0.00	148.00	0.1	1,299	0.01%
2024/04/29	0	0.00	1	149.00	149.00	-1	1,305	-0.08%
2024/04/26	4	146.75	0	0.00	146.00	4	1,297	0.31%
2024/04/25	0	0.00	1	148.00	148.00	-1	1,290	-0.08%
2024/04/23	0.2	148.00	0	0.00	147.50	0.2	1,307	0.01%
2024/04/22	2	147.00	2.3	146.57	147.00	-0.3	1,313	-0.02%
2024/04/19	0	0.00	1	144.50	146.00	-1	1,306	-0.08%
2024/04/17	1	147.50	1	147.50	146.00	0	1,294	0.00%
2024/04/16	0.1	146.07	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	2.1	149.49	0	0.00	149.00	2.1	1,310	0.16%
2024/04/12	0	150.50	1	150.50	150.00	-1	1,306	-0.08%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/10	1.4	149.79	0	0.00	149.50	1.4	1,289	0.11%
2024/04/09	0.1	148.00	1	147.50	147.00	-0.9	1,274	-0.07%
2024/04/08	1	146.00	2	146.50	146.50	-1	1,272	-0.08%
2024/04/03	4	146.50	0	0.00	146.50	4	1,269	0.32%
2024/04/02	1	148.01	0	0.00	148.00	1	1,260	0.08%
2024/04/01	2	147.50	0	0.00	147.50	2	1,253	0.16%
2024/03/27	0.1	146.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	2	146.50	0	0.00	145.50	2	1,206	0.17%
2024/03/25	3	145.34	0	0.00	145.00	3	1,202	0.25%
2024/03/22	0	0.00	0	147.00	146.50	0	1,182	0.00%
2024/03/21	0.1	150.00	0	0.00	149.50	0.1	1,165	0.01%
2024/03/19	3	148.01	0	0.00	147.50	3	1,153	0.26%
2024/03/18	0.1	149.00	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	0	148.80	0	0.00	149.50	0	1,127	0.00%
2024/03/14	1.3	150.12	0	0.00	150.50	1.3	1,119	0.12%
2024/03/13	3.2	149.07	1.1	149.52	151.00	2.1	1,095	0.19%
2024/03/12	0.1	150.00	0	0.00	152.50	0.1	1,059	0.01%
2024/03/11	3.3	144.37	1	145.50	145.50	2.3	1,021	0.23%
2024/03/08	21.9	148.33	0	0.00	148.00	21.9	958	2.28%
2024/03/07	3	163.67	0	0.00	163.50	3	765	0.39%
2024/03/05	2	163.00	3	163.50	164.00	-1	769	-0.13%
2024/03/01	0.1	166.00	0.1	165.50	165.50	0	755	0.00%
2024/02/27	1	163.51	0	0.00	163.50	1	764	0.13%
2024/02/26	3.2	164.87	0	0.00	165.00	3.2	748	0.43%
2024/02/20	2.3	169.41	0	0.00	169.00	2.3	712	0.32%
2024/02/19	1.3	168.35	0	0.00	169.50	1.3	704	0.19%
2024/02/16	0.3	165.50	1	165.00	166.00	-0.7	698	-0.11%
2024/02/15	9.2	166.88	7	166.50	166.50	2.2	675	0.33%
2024/02/05	1.2	174.58	0	0.00	175.50	1.2	615	0.19%
2024/01/31	0.2	175.50	0	0.00	174.50	0.2	612	0.03%
2024/01/29	0.2	178.97	0	0.00	177.50	0.2	610	0.03%
2024/01/25	2	177.25	0	0.00	176.50	2	611	0.33%
2024/01/24	0	0.00	1	176.50	176.50	-1	608	-0.16%
2024/01/23	2	176.00	3	175.33	175.00	-1	607	-0.16%
2024/01/22	0.2	177.50	2	176.50	176.50	-1.8	599	-0.30%
2024/01/19	2.2	177.05	1	176.50	178.00	1.2	592	0.20%
2024/01/17	0.2	177.00	0	0.00	176.00	0.2	585	0.03%
2024/01/15	1	180.00	0	0.00	179.00	1	558	0.18%
2024/01/11	1.1	179.53	0	0.00	179.00	1.1	551	0.19%
2024/01/10	4	179.75	0	0.00	180.50	4	539	0.74%
2024/01/09	1	185.52	0	0.00	185.00	1	497	0.21%
2024/01/08	0	0.00	0.4	187.00	187.50	-0.4	495	-0.08%
2024/01/03	0	0.00	1	186.50	187.00	-1	501	-0.20%
2023/12/29	0.2	185.50	0	0.00	186.00	0.2	479	0.04%
2023/12/28	0.1	184.50	0	0.00	185.00	0.1	480	0.02%
2023/12/20	0.6	185.00	0	0.00	184.00	0.6	492	0.12%
2023/12/19	0.1	185.50	0	0.00	185.00	0.1	491	0.02%
2023/12/18	0.1	187.48	0	0.00	186.00	0.1	498	0.02%
2023/12/15	0.1	187.00	0	0.00	186.50	0.1	501	0.02%
2023/12/14	0	184.50	0	0.00	184.50	0	496	0.00%
2023/12/13	0	184.20	0	0.00	184.00	0	489	0.01%
2023/12/12	0	185.50	0	0.00	184.00	0	486	0.00%
2023/12/11	4	185.38	0	0.00	184.50	4	489	0.82%
2023/12/05	0	187.00	0	0.00	187.00	0	485	0.00%
2023/12/04	4	188.38	0	0.00	189.00	4	482	0.83%
2023/11/30	0.1	188.00	0	0.00	189.50	0.1	481	0.02%
2023/11/29	3	186.00	0	0.00	185.50	3	475	0.63%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.00%
2023/11/22	1	184.00	0	0.00	184.50	1	465	0.21%
2023/11/15	0.5	185.00	0	0.00	185.50	0.5	486	0.11%
2023/11/14	0.1	182.50	0	0.00	184.00	0.1	488	0.02%
2023/11/06	0.1	184.50	0	0.00	186.00	0.1	550	0.02%
2023/11/02	0	182.00	0	0.00	182.00	0	555	0.00%
2023/11/01	0.1	180.45	0	0.00	180.50	0.1	564	0.02%
2023/10/31	0	180.00	0	0.00	179.00	0	579	0.00%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.02%
2023/10/24	0	0.00	0.1	180.50	180.00	-0.1	631	-0.02%
2023/10/18	1	182.50	0	0.00	182.50	1	735	0.14%
2023/10/16	0.1	185.00	0	0.00	184.50	0.1	767	0.01%
2023/10/13	0.1	186.00	0	0.00	186.00	0.1	779	0.01%
2023/10/12	0.1	183.55	0	0.00	185.00	0.1	789	0.01%
2023/10/11	0.1	183.00	0	0.00	182.50	0.1	798	0.01%
2023/10/06	0.1	181.50	0	0.00	181.00	0.1	813	0.01%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/10/02	0.1	184.50	0	0.00	182.50	0.1	841	0.01%
2023/09/28	1.3	182.71	0	0.00	183.50	1.3	846	0.15%
2023/09/27	0.1	180.50	0	0.00	181.00	0.1	859	0.01%
2023/09/26	0.1	181.00	0	0.00	180.00	0.1	877	0.01%
2023/09/25	0.1	181.03	1	180.50	181.50	-0.9	892	-0.10%
2023/09/22	1	179.00	0	0.00	179.50	1	893	0.11%
2023/09/21	1.1	177.70	0	0.00	178.00	1.1	891	0.12%
2023/09/20	0.1	182.00	0	0.00	180.50	0.1	889	0.01%
2023/09/19	0.1	182.50	0	0.00	182.00	0.1	888	0.01%
2023/09/18	0.1	182.00	0	0.00	181.00	0.1	894	0.01%
2023/09/15	1.1	181.99	0.4	182.00	182.00	0.7	903	0.08%
2023/09/14	0.1	180.50	0	0.00	182.50	0.1	903	0.01%
2023/09/13	0.1	180.00	0	0.00	179.50	0.1	907	0.01%
2023/09/12	0.1	176.50	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.1	177.94	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0.1	179.00	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.1	179.95	0	0.00	179.00	0.1	927	0.01%
2023/09/06	0.1	183.50	1	182.00	181.50	-0.9	928	-0.10%
2023/09/05	1.1	182.09	0	0.00	182.00	1.1	927	0.12%
2023/09/04	0.2	183.45	0	0.00	183.00	0.2	926	0.02%
2023/09/01	0	0.00	0	178.50	179.00	0	923	0.00%
2023/08/31	0.1	179.00	0	0.00	178.00	0.1	928	0.01%
2023/08/30	0.1	178.50	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0.2	179.50	1	178.00	178.50	-0.8	924	-0.09%
2023/08/28	1	176.50	0	0.00	176.50	1	919	0.11%
2023/08/25	0.1	178.00	1	176.00	176.00	-0.9	920	-0.10%
2023/08/24	0	175.00	0	0.00	177.00	0	913	0.00%
2023/08/23	1.3	174.04	0	0.00	173.50	1.3	910	0.14%
2023/08/22	0.1	174.00	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.1	173.44	1	172.00	173.00	-0.9	911	-0.10%
2023/08/18	0.1	175.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	1.6	176.66	0	0.00	177.00	1.6	911	0.18%
2023/08/16	0	172.50	0	0.00	172.50	0	910	0.00%
2023/08/14	0.2	176.89	0	0.00	176.00	0.2	911	0.02%
2023/08/11	0.1	183.50	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	1	185.50	0	0.00	184.00	1	891	0.11%
2023/08/07	0.1	184.57	0	0.00	185.00	0.1	905	0.02%
2023/08/04	4.1	187.80	0	0.00	187.50	4.1	916	0.45%
2023/08/02	2	189.75	0	0.00	191.00	2	920	0.22%
2023/08/01	0.2	192.00	0	0.00	192.00	0.2	915	0.02%
2023/07/31	2	191.50	0	0.00	189.50	2	927	0.22%
2023/07/27	0.1	197.25	0	0.00	194.50	0.1	910	0.01%
2023/07/26	2.2	197.38	1	195.00	196.50	1.2	909	0.13%
2023/07/25	1.2	193.88	0	0.00	194.50	1.2	889	0.14%
2023/07/24	0.1	215.00	0	0.00	212.50	0.1	848	0.01%
2023/07/21	0.1	217.00	0	0.00	216.00	0.1	832	0.01%
2023/07/19	0.1	218.00	0	0.00	215.50	0.1	818	0.01%
2023/07/18	0.1	217.50	0	0.00	217.00	0.1	815	0.01%
2023/07/14	0.1	215.00	0	0.00	215.00	0.1	804	0.01%
2023/07/12	0.1	210.50	0	211.00	210.50	0.1	784	0.01%
2023/07/11	0	208.50	0	0.00	209.00	0	798	0.00%
2023/07/06	2.1	208.48	0.1	206.04	205.00	2	827	0.25%
2023/07/05	0.1	207.02	0	0.00	210.00	0.1	822	0.01%
2023/07/03	0	202.00	0	0.00	203.00	0	787	0.00%
2023/06/30	1	199.00	0	0.00	198.50	1	789	0.13%
2023/06/29	0	0.00	3	199.00	198.00	-3	793	-0.38%
2023/06/27	0	194.00	1	194.00	194.50	-1	801	-0.12%
2023/06/26	2	195.25	0.6	195.00	194.00	1.4	804	0.17%
2023/06/21	3	197.33	0	0.00	197.50	3	802	0.38%
2023/06/16	1	197.50	0	0.00	197.50	1	794	0.13%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/13	0	198.50	0	0.00	198.00	0	812	0.00%
2023/06/08	0.1	198.50	0	0.00	198.00	0.1	859	0.01%
2023/06/06	0.1	199.00	0	0.00	199.00	0.1	892	0.01%
2023/05/23	1	196.00	0	0.00	197.00	1	988	0.10%
2023/05/22	0.1	196.50	0	0.00	196.50	0.1	987	0.01%
2023/05/19	0	193.00	0	0.00	193.50	0	982	0.00%
2023/05/15	1	188.50	0	0.00	188.50	1	977	0.10%
2023/05/11	0	0.00	2	192.00	191.00	-2	969	-0.21%
2023/05/03	0	0.00	1	187.00	186.50	-1	939	-0.11%
2023/04/26	0	0.00	1	181.50	183.00	-1	968	-0.10%
2023/04/25	1	186.50	0	0.00	182.00	1	970	0.10%
2023/04/20	0	0.00	0.1	186.50	186.00	-0.1	1,027	-0.01%
2023/04/19	0	188.00	0	0.00	186.50	0	1,027	0.00%
2023/04/18	0	0.00	0.1	185.00	185.00	-0.1	1,018	-0.01%
2023/04/17	0	0.00	0.1	185.50	185.00	-0.1	1,029	-0.01%
2023/03/22	0.1	176.50	0	0.00	176.50	0.1	953	0.01%
2023/03/16	0.2	173.50	5	172.50	172.00	-4.9	932	-0.52%
2023/03/15	6	176.92	0	0.00	176.00	6	916	0.65%
2023/03/14	0	0.00	1	175.50	175.50	-1	912	-0.11%
2023/03/10	1	180.00	10	180.00	179.00	-9	878	-1.02%
2023/03/07	4	180.50	0	0.00	182.00	4	899	0.44%
2023/03/03	2	175.50	0	0.00	175.50	2	866	0.23%
2023/03/01	1	173.00	0.2	174.00	173.50	0.8	840	0.10%
2023/02/24	1	169.50	0	0.00	170.00	1	826	0.12%
2023/02/23	0	0.00	2	170.00	170.00	-2	821	-0.24%
2023/02/22	1	168.00	0	0.00	169.00	1	821	0.12%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/17	1	169.00	0	0.00	169.50	1	823	0.12%
2023/02/15	0	0.00	0	169.50	169.00	0	847	-0.01%
2023/02/14	0	0.00	1	171.00	170.50	-1	840	-0.12%
2023/02/13	1.2	170.17	0	0.00	170.50	1.2	845	0.14%
2023/02/10	2	172.00	0	0.00	171.50	2	852	0.23%
2023/02/08	3	172.00	0	0.00	173.50	3	852	0.35%
2023/02/07	2	172.00	0	0.00	171.00	2	845	0.24%
2023/02/06	1	171.50	0.1	171.50	171.50	0.9	843	0.11%
2023/02/02	4	173.00	1	172.50	171.50	3	853	0.35%
2023/02/01	0	0.00	2.5	170.29	172.50	-2.5	866	-0.29%
2023/01/30	2	165.00	0	0.00	165.00	2	840	0.24%
2023/01/16	0.1	164.00	0	0.00	163.00	0.1	834	0.01%
2023/01/12	2	166.50	2	167.50	165.00	0	865	0.00%
2023/01/11	1	163.50	0	0.00	164.50	1	835	0.12%
2023/01/09	0	0.00	0.1	160.50	161.00	-0.1	808	-0.01%
2022/12/14	0	0.00	0	158.50	158.50	0	938	0.00%
2022/12/12	0	0.00	0	158.50	157.50	0	946	0.00%
2022/12/08	1	158.00	2	158.01	159.00	-1	953	-0.11%
2022/12/07	0	0.00	0	158.67	157.50	0	952	0.00%
2022/12/06	0	0.00	0	159.50	158.00	0	953	0.00%
2022/12/02	0.4	160.50	1.1	160.95	161.50	-0.7	953	-0.08%
2022/12/01	0	0.00	0	160.00	159.50	0	962	0.00%
2022/11/30	3	159.67	0	0.00	160.00	3	947	0.32%
2022/11/24	0.1	153.00	0.1	153.00	152.50	0	1,101	0.00%
2022/11/23	1	152.50	0	0.00	151.50	1	1,098	0.09%
2022/11/22	2	149.50	2	150.00	150.00	0	1,101	0.00%
2022/11/16	0	0.00	0.1	150.00	147.50	-0.1	1,172	-0.01%
2022/11/14	0	0.00	1	151.00	151.50	-1	1,181	-0.08%
2022/11/11	0	0.00	2	146.00	146.00	-2	1,156	-0.18%
2022/11/10	0	0.00	1	143.50	144.00	-1	1,162	-0.09%
2022/11/09	2.1	144.77	0	0.00	143.50	2.1	1,166	0.18%
2022/11/08	1.1	145.05	0	0.00	144.50	1.1	1,162	0.09%
2022/11/07	0	0.00	2	143.00	143.00	-2	1,158	-0.17%
2022/11/03	0	0.00	2	137.00	138.50	-2	1,160	-0.17%
2022/11/02	0	0.00	4	136.63	137.00	-4	1,164	-0.34%
2022/11/01	0	0.00	1	137.00	137.50	-1	1,167	-0.09%
2022/10/31	0	136.50	0	0.00	136.50	0	1,168	0.00%
2022/10/28	5	135.90	1	137.00	133.00	4	1,163	0.34%
2022/10/27	0	132.50	3	131.83	132.00	-3	1,148	-0.26%
2022/10/25	0	125.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	1.1	129.41	0	0.00	128.00	1.1	1,142	0.10%
2022/10/21	1	126.00	0	0.00	129.00	1	1,146	0.09%
2022/10/20	1	127.50	0	0.00	127.50	1	1,140	0.09%
2022/10/18	0	132.50	0	0.00	134.00	0	1,164	0.00%
2022/10/17	0.1	131.00	0	0.00	132.50	0.1	1,172	0.00%
2022/10/14	0	0.00	2	135.50	135.50	-2	1,182	-0.17%
2022/10/13	2	132.00	0	0.00	131.00	2	1,190	0.17%
2022/10/12	1	137.00	0	0.00	138.00	1	1,166	0.09%
2022/10/11	6	140.25	1	140.50	139.50	5	1,154	0.43%
2022/10/05	0.1	146.00	0	0.00	146.00	0.1	1,145	0.01%
2022/10/04	0	0.00	1	143.50	143.50	-1	1,135	-0.09%
2022/10/03	1.3	140.20	0	0.00	140.00	1.3	1,129	0.11%
2022/09/30	0.2	143.00	0	0.00	143.50	0.2	1,123	0.02%
2022/09/29	1.5	144.50	0	0.00	145.00	1.5	1,108	0.14%
2022/09/28	0	147.50	20	144.00	143.00	-20	1,106	-1.81%
2022/09/26	10.7	151.98	0	0.00	150.50	10.7	1,074	0.99%
2022/09/21	1	156.00	0	0.00	156.00	1	1,083	0.09%
2022/09/13	10	158.50	0	159.50	158.50	10	1,077	0.93%
2022/09/12	0	158.50	0.6	158.52	158.00	-0.6	1,078	-0.06%
2022/09/08	0.6	156.00	0	155.17	156.00	0.6	1,074	0.05%
2022/09/07	0.2	154.50	0.3	154.00	153.00	-0.1	1,072	-0.01%
2022/09/06	0.1	156.50	0	0.00	155.00	0.1	1,055	0.01%
2022/09/02	0.1	156.88	4	156.38	156.00	-3.9	1,046	-0.38%
2022/09/01	1.2	159.23	1	158.50	158.50	0.2	1,009	0.02%
2022/08/31	2.7	159.88	1.2	161.00	162.00	1.5	974	0.15%
2022/08/30	0.2	167.50	5	167.00	167.00	-4.8	846	-0.57%
2022/08/29	0	0.00	1	164.50	166.00	-1	844	-0.12%
2022/08/26	1	169.00	0	0.00	168.50	1	836	0.12%
2022/08/25	4.1	167.65	0	0.00	170.50	4.1	825	0.49%
2022/08/24	3.2	163.89	0	0.00	164.50	3.2	804	0.40%
2022/08/23	1.3	166.56	0	0.00	165.00	1.3	778	0.17%
2022/08/22	0	170.00	1	170.50	169.00	-1	764	-0.13%
2022/08/19	1.2	174.17	0	0.00	173.50	1.2	747	0.16%
2022/08/17	0.4	177.27	2	176.75	175.50	-1.6	736	-0.22%
2022/08/12	0.1	180.50	0	0.00	179.50	0.1	721	0.01%
2022/08/11	3	181.33	0	182.50	182.00	3	718	0.42%
2022/08/08	0	177.50	0	0.00	178.00	0	718	0.00%
2022/08/05	0	0.00	1	180.00	180.00	-1	730	-0.14%
2022/08/03	0	177.00	0	0.00	175.50	0	754	0.00%
2022/08/02	0.1	178.50	0	0.00	178.50	0.1	760	0.01%
2022/07/28	1	179.50	1	176.00	176.50	0	779	0.00%
2022/07/26	2.1	177.17	0	0.00	179.50	2.1	763	0.27%
2022/07/25	1	210.50	0	0.00	214.00	1	734	0.14%
2022/07/21	0.1	202.00	0	0.00	205.00	0.1	725	0.01%
2022/07/20	0.3	213.00	0	0.00	208.00	0.3	716	0.04%
2022/07/12	0.1	203.50	0	0.00	202.50	0.1	747	0.01%
2022/07/07	0.1	195.50	0	0.00	201.00	0.1	750	0.01%
2022/06/27	0	218.00	0	0.00	216.00	0	726	0.00%
2022/06/23	0	214.00	0	0.00	214.00	0	723	0.00%
2022/06/20	0	213.00	16	210.00	207.00	-16	726	-2.20%
2022/06/17	0.1	215.00	0	0.00	215.50	0.1	721	0.01%
2022/06/16	0	0.00	0.7	220.50	215.00	-0.7	731	-0.09%
2022/06/13	0.1	216.50	0	0.00	215.50	0.1	764	0.01%
2022/06/09	0.7	222.50	0	0.00	220.50	0.7	787	0.08%
2022/05/31	0	220.50	0	0.00	218.00	0	878	0.00%
2022/05/25	0	0.00	0	212.00	215.50	0	894	0.00%
2022/05/24	0.1	212.00	0	0.00	211.50	0.1	909	0.01%
2022/05/20	0	0.00	0.2	218.00	216.50	-0.2	921	-0.02%
2022/05/18	0	0.00	1	215.00	217.50	-1	923	-0.11%
2022/05/16	1	208.50	0	0.00	208.00	1	924	0.11%
2022/05/13	1	200.50	1	204.50	204.00	0	919	0.00%
2022/05/12	0.2	200.00	0	0.00	198.00	0.2	907	0.02%
2022/05/10	0.1	208.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	0.3	215.38	20	214.00	212.00	-19.7	861	-2.29%
2022/05/06	0	222.50	0	0.00	222.00	0	840	0.00%
2022/05/05	0	228.50	0	0.00	227.50	0	828	0.00%
2022/05/03	0.1	230.50	0	0.00	231.00	0.1	828	0.01%
2022/04/29	0	231.00	0	0.00	231.50	0	830	0.00%
2022/04/28	0	227.25	0	0.00	227.50	0	829	0.00%
2022/04/27	0	230.50	0	0.00	225.50	0	821	0.00%
2022/04/25	0.1	246.00	0	0.00	244.00	0.1	792	0.01%
2022/04/15	0	0.00	0.1	240.50	239.50	-0.1	777	-0.01%
2022/04/12	0	0.00	2	232.50	232.50	-2	773	-0.26%
2022/04/07	2	234.50	0	0.00	232.00	2	752	0.27%
2022/03/30	0	0.00	2	225.50	225.00	-2	733	-0.27%
2022/03/23	2	235.25	0	0.00	231.00	2	713	0.28%
2022/03/17	1	217.00	3	219.17	218.00	-2	669	-0.30%
2022/03/16	2	216.00	1	215.00	215.50	1	659	0.15%
2022/03/14	2	221.00	2	222.50	223.00	0	629	0.00%
2022/03/11	0.1	224.00	0.4	219.82	221.00	-0.3	612	-0.05%
2022/03/10	1	207.00	1	209.00	209.00	0	574	0.00%
2022/03/08	1.3	199.88	0	0.00	198.50	1.3	557	0.23%
2022/03/04	0.4	209.00	0	0.00	209.00	0.4	527	0.07%
2022/03/03	0	0.00	1	213.50	213.50	-1	523	-0.19%
2022/02/25	5	200.50	0	0.00	202.00	5	507	0.99%
2022/02/23	0.5	207.50	0	0.00	208.00	0.5	481	0.10%
2022/02/22	1	201.50	0	0.00	201.50	1	474	0.21%
2022/02/10	10	185.00	0	0.00	185.00	10	448	2.23%
2022/01/26	0	0.00	0	175.00	174.50	0	461	0.00%
2022/01/25	1.2	173.08	0	0.00	172.50	1.2	466	0.26%
2022/01/24	0	0.00	0.7	175.00	175.00	-0.7	465	-0.15%
2022/01/20	0.6	176.00	0	0.00	177.50	0.6	462	0.13%
2022/01/18	0.3	181.00	0	0.00	179.50	0.3	474	0.06%
2022/01/12	20	182.50	0	0.00	182.50	20	432	4.62%
2022/01/07	0	0.00	0.2	178.50	178.00	-0.2	427	-0.05%
2022/01/05	0	0.00	0.2	177.50	177.50	-0.2	420	-0.04%
2021/12/14	0	0.00	1	170.00	168.50	-1	510	-0.20%
2021/12/07	1	175.00	0	0.00	175.50	1	542	0.18%
2021/12/03	0	0.00	0.3	172.00	172.00	-0.3	543	-0.06%
2021/11/29	0.1	167.00	0	0.00	168.50	0.1	559	0.01%
2021/11/26	0.1	169.00	0	0.00	168.00	0.1	570	0.01%
2021/11/25	0.2	172.00	0	0.00	170.50	0.2	578	0.03%
2021/11/18	0.1	177.00	0	0.00	176.00	0.1	700	0.01%
2021/11/17	0	0.00	1	173.50	174.00	-1	730	-0.14%
2021/11/08	0.1	178.00	0	0.00	177.00	0.1	789	0.01%
2021/10/29	0.2	168.50	0	0.00	168.50	0.2	842	0.02%
2021/10/26	0	0.00	1	164.50	167.50	-1	844	-0.12%
2021/10/07	0.1	162.50	0	0.00	162.50	0.1	917	0.01%
2021/10/01	1	160.50	0	0.00	159.50	1	933	0.11%
2021/09/29	0.1	164.50	0	0.00	163.50	0.1	951	0.01%
2021/09/27	0	0.00	0	166.00	166.50	0	953	0.00%
2021/09/22	0.4	162.50	0	0.00	162.50	0.4	980	0.04%
2021/09/15	0.1	166.25	0	0.00	167.00	0.1	946	0.01%
2021/09/14	0	170.00	1	170.00	170.00	-1	940	-0.11%
2021/09/08	0.1	162.00	0	0.00	160.50	0.1	925	0.01%
2021/09/07	2	165.00	2	163.00	163.00	0	923	0.00%
2021/09/03	0	0.00	1	163.50	163.00	-1	919	-0.11%
2021/09/01	0.1	164.00	0	0.00	162.50	0.1	908	0.01%
2021/08/31	0.1	166.50	1	164.50	166.50	-0.9	892	-0.10%
2021/08/26	0	0.00	3	166.00	170.00	-3	853	-0.35%
2021/08/24	5	159.40	0	0.00	162.50	5	811	0.62%
2021/08/23	0	0.00	0.1	177.00	181.50	-0.1	760	-0.01%
2021/08/19	0.1	172.50	0	0.00	171.00	0.1	736	0.01%
2021/08/17	0.1	170.60	0	0.00	171.00	0.1	720	0.01%
2021/08/16	0.1	172.50	0	0.00	170.50	0.1	708	0.01%
2021/08/13	0.1	178.50	0	0.00	178.50	0.1	692	0.01%
2021/08/09	0	0.00	1	182.00	180.00	-1	681	-0.15%
2021/08/05	1	176.00	1	171.00	172.00	0	677	0.00%
2021/07/28	0	0.00	1	160.50	161.50	-1	724	-0.14%
2021/07/23	1	166.50	0	0.00	168.00	1	725	0.14%
2021/07/21	1	164.50	1	162.00	165.00	0	723	0.00%
2021/07/20	0	0.00	1	162.50	162.50	-1	718	-0.14%
2021/07/13	0	0.00	1.1	161.00	160.50	-1.1	700	-0.16%
2021/07/12	0	0.00	1	160.00	160.50	-1	700	-0.14%
2021/07/06	1	156.00	0.2	155.00	155.50	0.8	716	0.11%
2021/07/01	1	145.50	0	0.00	146.00	1	716	0.14%
2021/06/30	0	0.00	0.4	139.50	142.50	-0.4	704	-0.06%
2021/06/25	1	138.00	0	0.00	138.00	1	726	0.14%
2021/06/16	0.1	138.00	0	0.00	138.50	0.1	824	0.01%
2021/05/14	0	0.00	1	130.00	130.50	-1	889	-0.11%
2021/05/13	0	0.00	1	129.50	128.50	-1	873	-0.11%
2021/05/12	1.1	132.41	0	0.00	125.50	1.1	850	0.13%
2021/05/03	0.2	133.00	0	0.00	132.50	0.2	761	0.03%
2021/04/20	0.2	138.00	0.1	138.50	138.00	0.1	747	0.01%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/15	0	0.00	4	135.13	136.00	-4	832	-0.48%
2021/04/13	1	134.50	1	137.00	134.00	0	812	0.00%
2021/04/09	1.1	131.95	0	0.00	132.00	1.1	777	0.14%
2021/04/08	0	0.00	1	130.00	131.00	-1	766	-0.13%
2021/04/06	0	0.00	2	127.25	128.00	-2	745	-0.27%
2021/03/31	0	0.00	2	127.50	127.00	-2	734	-0.27%
2021/03/30	1	127.50	1	128.00	128.50	0	724	0.00%
2021/03/26	4	123.88	2.1	125.17	123.50	1.9	689	0.28%
2021/03/25	1	117.00	2	118.00	119.00	-1	641	-0.16%
2021/03/24	0	0.00	2	114.50	115.00	-2	607	-0.33%
2021/03/22	0	112.50	0	0.00	114.00	0	602	0.00%
2021/03/16	0	0.00	6	114.00	114.50	-6	598	-1.00%
2021/03/11	2	115.50	0	0.00	115.00	2	590	0.34%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	1	110.00	0	0.00	110.50	1	553	0.18%
2021/02/24	1	107.00	0	0.00	106.00	1	522	0.19%
2021/02/19	0	0.00	2	105.00	105.00	-2	517	-0.39%
2021/02/01	1	100.00	0	0.00	100.00	1	526	0.19%
2021/01/29	6	100.00	0	0.00	100.00	6	521	1.15%
2021/01/27	0	0.00	1	100.50	100.50	-1	510	-0.20%
2021/01/22	2	101.00	0.1	101.00	101.00	1.9	501	0.39%
2021/01/20	1	101.00	1	101.50	101.00	0	500	0.00%
2021/01/19	0.1	104.00	0	0.00	102.50	0.1	492	0.01%
2021/01/15	2	103.00	1	103.00	103.00	1	488	0.20%
2021/01/14	2	106.00	1	106.00	106.00	1	481	0.21%
2021/01/12	4	108.38	2.5	106.50	106.50	1.5	463	0.32%
2021/01/11	7.1	109.85	3	110.50	111.00	4.1	442	0.93%
2021/01/08	2	104.75	0	0.00	105.00	2	386	0.52%
2021/01/07	1	101.00	2.2	101.05	101.50	-1.2	356	-0.34%
2021/01/06	0	0.00	1	100.50	100.50	-1	350	-0.29%
2021/01/05	0	101.00	0	0.00	100.50	0	342	0.00%
2020/12/30	0	0.00	1	100.50	100.50	-1	336	-0.30%
2020/12/29	0	0.00	0	100.00	100.50	0	334	-0.01%
2020/12/11	0	0.00	1	101.50	100.50	-1	341	-0.29%
2020/12/10	0	0.00	0.3	100.50	99.60	-0.3	334	-0.08%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	0.1	99.50	0	0.00	99.50	0.1	328	0.03%
2020/12/04	1	100.00	1	100.50	100.00	0	321	0.00%
2020/12/03	0	0.00	3	100.17	100.00	-3	320	-0.93%
2020/12/01	0	0.00	1	101.00	101.00	-1	330	-0.30%
2020/11/27	0	0.00	1	102.50	102.50	-1	329	-0.30%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/25	0	0.00	1	102.00	102.00	-1	333	-0.30%
2020/11/24	3	102.00	0	0.00	102.00	3	331	0.91%
2020/11/23	0.2	101.50	0	0.00	101.50	0.2	340	0.06%
2020/11/19	4	100.50	1.3	100.12	100.00	2.7	360	0.74%
2020/11/18	0	0.00	1	100.50	100.50	-1	388	-0.26%
2020/11/11	0	0.00	1	102.50	102.00	-1	449	-0.22%
2020/11/10	1	100.00	1	99.80	99.90	0	445	0.00%
2020/10/30	1	96.90	0	0.00	96.60	1	474	0.21%
2020/10/23	0	0.00	1	98.60	98.20	-1	475	-0.21%
2020/10/21	1	98.90	0	0.00	98.40	1	496	0.20%
2020/10/08	0.5	100.00	0	0.00	99.70	0.5	525	0.10%
2020/09/07	1	101.00	0	0.00	101.50	1	576	0.17%
2020/09/01	1	99.10	1	99.00	99.10	0	582	0.00%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/26	1	101.50	1	101.50	101.00	0	577	0.00%
2020/08/25	0	0.00	2	100.75	102.00	-2	570	-0.35%
2020/08/24	1	112.50	0	0.00	113.50	1	546	0.18%
2020/08/20	1	112.00	2	111.50	112.00	-1	497	-0.20%
2020/08/06	0	0.00	0.3	106.50	106.00	-0.3	427	-0.07%
2020/07/28	0.1	105.00	0	0.00	104.00	0.1	441	0.02%
2020/07/15	0	0.00	1	111.50	111.50	-1	459	-0.22%
2020/07/10	1	110.00	0	0.00	111.00	1	479	0.21%
2020/07/09	1	112.50	0	0.00	113.00	1	475	0.21%
2020/07/08	1.1	113.50	1	114.00	113.50	0.1	478	0.02%
2020/06/30	0	0.00	0.7	110.00	109.00	-0.7	508	-0.14%
2020/06/29	0	0.00	7	107.07	108.00	-7	515	-1.36%
2020/06/16	0	0.00	1	109.00	110.00	-1	596	-0.17%
2020/06/15	0	0.00	1	108.50	107.50	-1	624	-0.16%
2020/06/12	1	104.00	1	106.50	107.50	0	637	0.00%
2020/06/11	0	0.00	1	108.00	108.50	-1	646	-0.15%
2020/05/28	0	0.00	0	101.50	101.50	0	703	-0.01%
2020/05/21	1	100.50	0	0.00	100.50	1	722	0.14%
2020/05/14	1	97.90	0	0.00	97.90	1	721	0.14%
2020/04/15	0	0.00	1	97.80	97.10	-1	716	-0.14%
2020/04/14	1	94.50	0	0.00	94.60	1	711	0.14%
2020/04/09	2	90.15	0	0.00	92.00	2	696	0.29%
2020/04/06	1	85.00	0	0.00	85.60	1	664	0.15%
2020/03/27	1	88.00	0	0.00	87.60	1	626	0.16%
2020/03/24	0	0.00	1	81.00	80.00	-1	583	-0.17%
2020/03/19	0.1	72.60	0	0.00	72.50	0.1	547	0.02%
2020/03/18	0	0.00	1	81.90	80.50	-1	516	-0.19%
2020/03/17	0.1	82.50	1	82.70	82.40	-0.9	503	-0.18%
2020/03/13	2	90.35	0	0.00	91.30	2	481	0.42%
2020/03/12	1	96.80	0	0.00	96.00	1	475	0.21%
2020/03/11	1	100.50	0	0.00	100.00	1	460	0.22%
2020/03/10	1	101.00	0	0.00	101.00	1	454	0.22%
2020/03/06	1	106.50	0	0.00	106.50	1	416	0.24%
2020/02/18	1	111.00	0	0.00	110.50	1	413	0.24%
2020/02/12	0.5	110.00	1	109.50	109.50	-0.5	409	-0.12%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/04	2	107.50	0	0.00	108.00	2	387	0.52%
2020/02/03	1	107.00	0	0.00	107.00	1	377	0.27%
2020/01/16	0	0.00	1	117.50	118.00	-1	317	-0.31%
2020/01/14	0.5	117.50	1	118.50	117.50	-0.5	321	-0.16%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2020/01/07	1	115.00	0	0.00	115.50	1	318	0.31%
2019/12/23	1	114.00	0	0.00	114.50	1	350	0.29%
2019/12/11	2	114.75	0.2	115.00	114.50	1.8	332	0.54%
2019/12/10	4	115.00	0	0.00	114.50	4	330	1.21%
2019/12/06	0	0.00	1	116.50	117.00	-1	316	-0.32%
2019/12/05	0	0.00	1	117.00	117.00	-1	314	-0.32%
2019/11/28	1	117.50	0	0.00	117.00	1	319	0.31%
2019/11/08	0	0.00	5	115.10	115.50	-5	307	-1.62%
2019/11/07	1	114.00	0	0.00	114.50	1	313	0.32%
2019/11/05	2	114.50	0	0.00	115.00	2	322	0.62%
2019/10/23	0	0.00	0.3	115.00	114.50	-0.3	437	-0.07%
2019/10/18	0	0.00	6	115.00	114.50	-6	570	-1.05%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/09/26	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/18	0.1	113.50	0	0.00	113.00	0.1	649	0.02%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/08/15	1	109.00	0	0.00	110.00	1	662	0.15%
2019/08/13	0	0.00	2	111.00	110.50	-2	658	-0.30%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/07	3	113.50	0	0.00	113.50	3	647	0.46%
2019/08/06	1	110.50	0	0.00	111.50	1	657	0.15%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/08/01	2	116.50	0	0.00	117.00	2	658	0.30%
2019/07/30	1	115.50	0	0.00	116.50	1	655	0.15%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/24	1	117.00	0	0.00	116.00	1	607	0.16%
2019/07/22	0	0.00	1	133.00	133.00	-1	502	-0.20%
2019/07/15	1	127.50	0	0.00	129.00	1	443	0.23%
2019/07/12	1	128.50	0	0.00	127.50	1	441	0.23%
2019/07/10	0	0.00	1	125.00	125.00	-1	421	-0.24%
2019/07/09	1	116.00	0	0.00	118.00	1	395	0.25%
2019/07/02	0	0.00	1	116.00	116.50	-1	410	-0.24%
2019/06/03	0	0.00	1	111.00	111.00	-1	456	-0.22%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/20	0.5	114.50	0	0.00	113.00	0.5	434	0.12%
2019/05/10	1	117.00	0	0.00	115.00	1	402	0.25%
2019/04/30	1	115.00	0	0.00	115.50	1	370	0.27%
2019/04/11	2	115.00	0	0.00	115.00	2	363	0.55%
2019/04/10	0	0.00	0.5	119.00	118.00	-0.5	352	-0.13%
2019/03/14	1	103.00	0	0.00	102.50	1	274	0.36%
2019/02/22	0	0.00	0.1	103.00	102.50	-0.1	299	-0.03%
2019/02/20	0.5	104.50	0	0.00	103.50	0.5	301	0.17%
2019/01/29	0.1	99.80	0	0.00	99.80	0.1	303	0.03%
2019/01/22	0	0.00	1	97.50	98.00	-1	311	-0.32%
2019/01/10	1	97.00	0	0.00	97.00	1	336	0.30%
2018/12/14	1	92.10	0	0.00	92.70	1	393	0.25%
2018/11/01	0	0.00	1	85.40	85.20	-1	391	-0.26%
2018/10/19	1	83.00	0	0.00	83.50	1	375	0.27%
2018/10/18	1	87.60	1	86.00	86.40	0	373	0.00%
2018/08/28	0	0.00	1	103.50	103.50	-1	423	-0.24%
2018/08/15	0.1	101.50	0	0.00	100.50	0.1	417	0.01%
2018/08/14	1	104.00	0	0.00	104.00	1	413	0.24%
2018/08/03	0.1	112.00	0	0.00	110.50	0.1	472	0.01%
2018/07/25	0	0.00	1	114.00	112.50	-1	483	-0.21%
2018/07/24	1	118.50	0	0.00	118.50	1	473	0.21%
2018/07/17	0.1	116.50	0	0.00	114.50	0.1	462	0.01%
2018/07/04	0.1	114.50	0	0.00	113.50	0.1	609	0.01%
2018/05/18	0.1	124.50	0	0.00	123.50	0.1	604	0.01%
2018/05/15	0.1	123.00	0	0.00	121.00	0.1	594	0.01%
2018/05/14	1.1	123.05	1	125.00	123.50	0.1	590	0.01%
2018/05/10	0.1	129.50	0	0.00	128.50	0.1	561	0.01%
2018/05/02	0	132.00	0	0.00	129.00	0	566	0.00%
2018/04/17	0.1	127.50	1	129.00	127.50	-1	566	-0.17%
2018/04/11	12	127.38	11	132.00	132.00	1	538	0.19%
2018/04/10	0	0.00	0.1	123.50	123.00	-0.1	474	-0.02%
2018/04/09	0.1	118.50	0	0.00	118.50	0.1	461	0.01%
2018/03/31	0.1	120.50	0	0.00	119.50	0.1	472	0.01%
2018/03/30	0	0.00	4	120.25	120.50	-4	472	-0.85%
2018/03/29	2	121.00	2	121.00	121.50	0	468	0.00%
2018/03/28	4	120.38	0	0.00	120.00	4	465	0.86%
2018/03/08	0	0.00	0.1	115.50	114.50	-0.1	436	-0.01%
2018/02/09	0.1	110.50	0	0.00	109.50	0.1	597	0.01%
2018/02/08	0	0.00	0.2	114.50	111.50	-0.2	601	-0.02%
2018/01/23	0	0.00	1	117.00	116.50	-1	626	-0.16%
2018/01/22	0	0.00	4	117.00	117.00	-4	627	-0.64%
2018/01/10	0	0.00	3	116.00	115.00	-3	589	-0.51%
2018/01/03	0	0.00	2	111.00	111.50	-2	563	-0.36%