台塑 (1301)-凱基-竹北券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	44.3	35.72	2	35.95	36.25	42.3	22,235	0.19%
2025/01/21	11.3	36.34	10	36.15	36.00	1.3	22,191	0.01%
2025/01/20	30	36.45	16	37.16	36.90	14	21,878	0.06%
2025/01/17	7	36.85	14	36.47	37.20	-7	21,393	-0.03%
2025/01/16	26	35.76	4.3	35.71	35.40	21.7	20,719	0.10%
2025/01/15	36	35.64	26.4	35.77	35.55	9.6	20,112	0.05%
2025/01/14	13.2	34.67	19.5	34.60	34.95	-6.3	19,133	-0.03%
2025/01/13	4	31.53	15	31.86	32.35	-11	18,302	-0.06%
2025/01/10	14	31.46	0	0.00	31.45	14	17,789	0.08%
2025/01/09	20	32.42	8.5	32.29	32.00	11.5	17,517	0.07%
2025/01/08	2	33.28	2	33.80	33.25	0	17,256	0.00%
2025/01/07	10	34.81	1.5	35.05	34.55	8.5	16,973	0.05%
2025/01/06	5	35.11	3.5	36.24	36.25	1.5	16,732	0.01%
2025/01/03	43	34.96	6	35.75	34.50	37	16,475	0.22%
2025/01/02	18	34.84	2	34.80	34.90	16	16,390	0.10%
2024/12/31	12	35.23	10	35.45	35.50	2	16,322	0.01%
2024/12/30	4	36.24	7	36.45	35.50	-3	16,339	-0.02%
2024/12/27	0	0.00	7	36.35	37.00	-7	16,249	-0.04%
2024/12/26	4.2	37.03	7	36.99	36.90	-2.8	16,609	-0.02%
2024/12/25	15	37.70	5	37.54	37.40	10	16,972	0.06%
2024/12/24	0	0.00	3	37.85	37.55	-3	16,927	-0.02%
2024/12/23	0	0.00	23	37.45	37.25	-23	17,075	-0.13%
2024/12/20	20	37.45	0	0.00	36.70	20	16,934	0.12%
2024/12/19	7	37.87	1	38.05	38.25	6	16,573	0.04%
2024/12/18	4	38.19	12.5	37.54	38.15	-8.5	16,358	-0.05%
2024/12/17	6	37.24	2	37.35	36.80	4	16,037	0.02%
2024/12/16	12.1	37.48	5	37.21	37.10	7.1	15,971	0.04%
2024/12/13	7.6	38.23	13	38.23	38.00	-5.4	15,974	-0.03%
2024/12/12	8.3	39.48	11	39.05	38.85	-2.8	15,961	-0.02%
2024/12/11	9.1	40.02	3	40.08	40.00	6.1	15,712	0.04%
2024/12/10	11	40.82	10.1	41.05	40.70	0.9	15,642	0.01%
2024/12/09	9	40.47	13	40.70	40.20	-4	15,562	-0.03%
2024/12/06	14	40.27	0	0.00	40.15	14	15,485	0.09%
2024/12/05	5.1	40.70	5	40.90	40.50	0.1	15,443	0.00%
2024/12/04	3.1	41.30	9	41.73	41.40	-6	15,508	-0.04%
2024/12/03	10.1	41.70	0	0.00	41.80	10.1	15,742	0.06%
2024/12/02	1.3	41.05	28	40.92	41.20	-26.7	15,751	-0.17%
2024/11/29	12.1	41.57	0	0.00	41.35	12.1	15,575	0.08%
2024/11/28	26	42.56	0	0.00	42.70	26	15,248	0.17%
2024/11/27	14	43.49	0	0.00	43.30	14	15,110	0.09%
2024/11/26	7	43.73	0	0.00	43.85	7	15,039	0.05%
2024/11/25	11	44.18	14	44.08	43.95	-3	14,941	-0.02%
2024/11/22	26	44.28	0	0.00	43.95	26	14,748	0.18%
2024/11/21	15	44.25	10	44.20	44.10	5	14,662	0.03%
2024/11/20	6	45.28	0	0.00	45.30	6	14,548	0.04%
2024/11/19	12.4	45.99	2	45.90	45.75	10.4	14,527	0.07%
2024/11/18	12	46.95	19.2	46.52	47.00	-7.2	14,465	-0.05%
2024/11/15	12.1	44.10	8	44.20	44.35	4.1	14,042	0.03%
2024/11/14	20.5	43.73	0	0.00	43.30	20.5	14,004	0.15%
2024/11/13	7	44.65	0.2	44.90	44.80	6.8	13,844	0.05%
2024/11/12	17.1	45.37	1	45.10	45.00	16.1	13,868	0.12%
2024/11/11	18.2	46.26	24	45.89	46.50	-5.8	13,842	-0.04%
2024/11/08	5	48.29	5	48.54	47.70	0	13,768	0.00%
2024/11/07	29.3	48.79	0.1	48.75	48.75	29.2	13,789	0.21%
2024/11/06	3	47.40	2.1	47.39	47.20	0.9	13,737	0.01%
2024/11/05	6.3	46.91	5	46.50	47.20	1.3	13,735	0.01%
2024/11/04	4	46.75	4	46.65	46.80	0	13,863	0.00%
2024/11/01	6	46.29	0	0.00	47.10	6	14,206	0.04%
2024/10/30	0.1	47.65	1	47.35	47.30	-0.9	14,149	-0.01%
2024/10/29	1.1	47.62	1	48.25	47.70	0.1	14,151	0.00%
2024/10/28	8.4	48.07	20.2	47.60	48.55	-11.9	14,080	-0.08%
2024/10/25	23	46.82	0	0.00	46.85	23	13,916	0.17%
2024/10/24	7	46.54	2	46.70	46.20	5	13,920	0.04%
2024/10/23	3	46.52	0	0.00	46.20	3	13,880	0.02%
2024/10/22	11.3	46.56	0	0.00	46.70	11.3	13,953	0.08%
2024/10/21	7.2	47.85	2	47.60	47.30	5.2	14,001	0.04%
2024/10/18	1	48.50	8	48.35	48.20	-7	14,129	-0.05%
2024/10/17	0	0.00	1	49.10	48.40	-1	14,536	-0.01%
2024/10/16	0	0.00	4	48.08	47.95	-4	14,915	-0.03%
2024/10/15	17.5	48.60	3	49.35	48.35	14.5	14,721	0.10%
2024/10/14	3	48.87	4	49.05	50.00	-1	14,639	-0.01%
2024/10/11	2	49.63	1	49.75	49.60	1	14,722	0.01%
2024/10/09	12	49.68	2	50.20	49.55	10	14,767	0.07%
2024/10/08	0.3	51.07	0	0.00	50.80	0.3	14,683	0.00%
2024/10/07	13.4	52.58	0.7	52.51	52.20	12.7	14,614	0.09%
2024/10/04	21.2	53.27	10.2	54.55	53.00	11	14,503	0.08%
2024/10/01	2.2	53.25	1.2	53.15	53.00	1	14,243	0.01%
2024/09/30	7.1	54.14	29	54.50	53.50	-21.9	14,197	-0.15%
2024/09/27	16.2	52.87	7.2	53.24	53.50	9	13,710	0.07%
2024/09/26	2	50.30	8	50.10	50.10	-6	13,467	-0.04%
2024/09/25	0.1	49.95	4	50.23	50.60	-4	13,425	-0.03%
2024/09/23	1	48.60	0.1	48.80	48.75	0.9	13,491	0.01%
2024/09/20	2	49.07	79	49.01	48.75	-77	13,861	-0.56%
2024/09/19	2.6	47.92	0	0.00	48.55	2.6	14,050	0.02%
2024/09/18	9	48.86	3	49.22	48.25	6	14,216	0.04%
2024/09/16	1.1	47.74	10.2	48.35	48.25	-9.2	14,711	-0.06%
2024/09/13	2	46.53	1	46.95	46.95	1	14,568	0.01%
2024/09/12	2.2	44.60	2	45.00	45.00	0.2	14,512	0.00%
2024/09/11	0	0.00	10	44.50	44.40	-10	14,627	-0.07%
2024/09/10	4.3	44.46	2	44.78	44.20	2.3	14,650	0.02%
2024/09/09	4.2	44.88	1	44.95	45.00	3.2	14,602	0.02%
2024/09/06	7	46.52	1	46.35	46.25	6	14,533	0.04%
2024/09/05	11.4	46.44	3.1	46.72	46.20	8.3	14,502	0.06%
2024/09/04	88.1	47.34	0	0.00	47.00	88.1	14,564	0.60%
2024/09/03	4	49.94	42.3	50.42	49.80	-38.3	14,322	-0.27%
2024/09/02	16.4	50.92	8.4	50.95	50.50	8	14,266	0.06%
2024/08/30	2	51.80	0	0.00	51.60	2	14,313	0.01%
2024/08/29	1	51.40	10	51.50	51.50	-9	14,359	-0.06%
2024/08/28	2.5	51.51	0	0.00	51.70	2.5	14,442	0.02%
2024/08/27	3.1	51.74	1	51.70	51.90	2.1	14,667	0.01%
2024/08/26	0.1	52.30	0	52.40	52.30	0.1	14,705	0.00%
2024/08/23	2.3	51.50	0	0.00	51.90	2.3	14,684	0.02%
2024/08/22	7	52.49	4	52.50	52.30	3	14,717	0.02%
2024/08/21	2	52.00	13	52.06	52.00	-11	14,761	-0.07%
2024/08/20	5.2	51.77	20.3	51.57	51.70	-15.1	14,776	-0.10%
2024/08/19	3	52.23	0	0.00	52.20	3	14,624	0.02%
2024/08/16	13.2	52.58	2	52.50	52.40	11.2	14,621	0.08%
2024/08/15	2	52.50	0	0.00	52.50	2	14,572	0.01%
2024/08/14	5	53.30	1	53.70	53.40	4	14,485	0.03%
2024/08/13	9.4	53.10	3	52.90	52.80	6.4	14,324	0.04%
2024/08/12	4.1	54.07	11	54.05	54.00	-6.9	14,206	-0.05%
2024/08/09	1.2	54.29	6	54.43	54.80	-4.9	14,173	-0.03%
2024/08/08	3.7	53.78	2	53.50	53.30	1.7	14,025	0.01%
2024/08/07	4.2	55.17	8	55.15	55.00	-3.9	13,840	-0.03%
2024/08/06	1.1	54.87	42	54.74	55.20	-41	13,758	-0.30%
2024/08/05	2.6	54.87	3	53.83	54.80	-0.4	13,599	0.00%
2024/08/02	17.6	57.35	21	57.56	57.30	-3.4	13,240	-0.03%
2024/08/01	1.2	58.65	1.1	58.12	58.50	0.1	13,191	0.00%
2024/07/31	13.3	57.58	1	58.00	57.90	12.3	13,188	0.09%
2024/07/30	7.1	58.03	3	58.50	57.90	4.1	13,207	0.03%
2024/07/29	0	0.00	2	59.00	58.80	-2	13,151	-0.02%
2024/07/26	2.1	58.47	2	58.60	58.80	0.1	13,119	0.00%
2024/07/23	7	58.83	5.6	59.59	58.80	1.4	13,087	0.01%
2024/07/22	15.5	59.98	3	59.83	60.20	12.5	12,963	0.10%
2024/07/19	4.3	60.05	4	60.05	60.10	0.3	12,812	0.00%
2024/07/18	14.2	60.82	4.5	60.78	60.80	9.7	12,575	0.08%
2024/07/17	18.1	59.89	11	58.89	60.10	7.1	12,126	0.06%
2024/07/16	5	57.24	1	57.30	57.20	4	11,776	0.03%
2024/07/15	4	57.58	0	0.00	57.30	4	11,861	0.03%
2024/07/12	7	57.90	7	58.37	57.90	0	11,814	0.00%
2024/07/11	10.6	56.68	3	56.60	57.00	7.6	11,635	0.07%
2024/07/10	3	56.77	1	56.90	56.50	2	11,624	0.02%
2024/07/09	4.4	56.98	0	0.00	57.00	4.4	11,635	0.04%
2024/07/08	5.4	57.61	1	58.10	58.00	4.4	11,647	0.04%
2024/07/05	4.3	57.32	0	0.00	57.30	4.3	11,586	0.04%
2024/07/04	5.2	57.58	0	0.00	57.60	5.2	11,619	0.04%
2024/07/03	3.2	56.07	33	56.31	56.50	-29.8	11,567	-0.26%
2024/07/02	16.7	56.35	1	56.50	55.90	15.7	11,556	0.14%
2024/07/01	2	57.22	10	57.20	57.20	-8	11,363	-0.07%
2024/06/28	4	57.70	1	58.00	57.50	3	11,325	0.03%
2024/06/27	2.4	56.96	0	0.00	57.00	2.4	11,309	0.02%
2024/06/26	25.3	57.32	17	57.64	57.20	8.3	11,013	0.08%
2024/06/25	7	58.49	7	58.57	58.40	0	10,570	0.00%
2024/06/24	15	59.89	1	59.50	59.50	14	10,205	0.14%
2024/06/21	49	60.47	12	61.23	60.20	37	9,941	0.37%
2024/06/20	1.1	60.15	1	60.50	60.50	0.1	9,197	0.00%
2024/06/19	16	60.16	1.9	60.30	60.00	14.1	9,015	0.16%
2024/06/18	12	60.08	10.1	60.10	60.50	1.9	8,928	0.02%
2024/06/17	17.2	60.48	6	60.38	60.20	11.2	8,843	0.13%
2024/06/14	25.1	60.59	0	0.00	61.00	25.1	8,757	0.29%
2024/06/13	4	60.83	51.4	61.06	60.60	-47.4	8,613	-0.55%
2024/06/12	4.5	60.86	51	60.84	60.90	-46.6	8,564	-0.54%
2024/06/11	16.1	61.79	0	0.00	61.50	16.1	8,464	0.19%
2024/06/07	22	61.78	41.8	61.97	62.70	-19.8	8,268	-0.24%
2024/06/06	11.1	62.48	1	62.20	62.40	10.1	8,145	0.12%
2024/06/05	30.3	63.06	11	62.85	62.60	19.3	8,126	0.24%
2024/06/04	59.1	64.08	8	63.80	63.70	51.1	8,157	0.63%
2024/06/03	6.1	64.82	2.1	64.91	64.90	4	8,108	0.05%
2024/05/31	2.2	65.66	0	0.00	65.30	2.2	8,045	0.03%
2024/05/30	1.4	65.66	1	65.80	65.60	0.4	7,867	0.01%
2024/05/29	3.1	66.37	0	0.00	66.10	3.1	7,889	0.04%
2024/05/28	0	0.00	2.1	67.00	67.10	-2.1	7,829	-0.03%
2024/05/27	3.2	65.64	4	65.88	66.50	-0.8	7,828	-0.01%
2024/05/24	6.3	66.36	6	66.30	66.30	0.3	7,727	0.00%
2024/05/23	4	66.98	1	67.10	67.00	3	7,637	0.04%
2024/05/22	3.2	67.28	1	67.30	67.50	2.2	7,617	0.03%
2024/05/21	3.3	67.13	0	0.00	67.40	3.3	7,539	0.04%
2024/05/20	0.3	68.40	0	0.00	68.10	0.3	7,440	0.00%
2024/05/17	0.3	68.40	0	0.00	68.30	0.3	7,403	0.00%
2024/05/16	4	68.43	2	68.40	68.40	2	7,392	0.03%
2024/05/15	3	68.57	11	68.90	68.10	-8	7,325	-0.11%
2024/05/14	3	68.47	0	0.00	68.40	3	7,357	0.04%
2024/05/13	7.1	68.59	0	0.00	68.70	7.1	7,361	0.10%
2024/05/10	1	68.70	2	68.30	68.60	-1	7,344	-0.01%
2024/05/09	2	67.70	0	0.00	67.70	2	7,363	0.03%
2024/05/08	1	68.20	1	68.60	68.30	0	7,363	0.00%
2024/05/07	3	68.23	2	68.40	68.30	1	7,399	0.01%
2024/05/06	1	68.90	1	69.00	69.00	0	7,384	0.00%
2024/05/03	5	68.76	3	69.47	68.30	2	7,336	0.03%
2024/05/02	1	68.20	30	68.30	68.80	-29	7,262	-0.40%
2024/04/30	28	68.99	0.1	68.80	68.50	27.9	7,299	0.38%
2024/04/29	0	0.00	0.2	69.20	69.30	-0.2	7,295	0.00%
2024/04/25	1.2	67.81	0	0.00	67.90	1.2	7,355	0.02%
2024/04/24	0.1	69.50	0	0.00	68.80	0.1	7,414	0.00%
2024/04/22	30	68.20	1	68.60	69.70	29	7,832	0.37%
2024/04/19	4.8	67.27	0	0.00	67.10	4.8	7,762	0.06%
2024/04/18	4.4	67.60	16	67.24	68.10	-11.6	7,638	-0.15%
2024/04/17	7	67.89	0	0.00	67.80	7	7,694	0.09%
2024/04/16	3	68.17	1	68.40	68.00	2	7,665	0.03%
2024/04/15	1	69.70	2	69.80	69.60	-1	7,592	-0.01%
2024/04/12	12.6	69.88	0	0.00	69.70	12.6	7,507	0.17%
2024/04/11	3	71.00	0	0.00	70.90	3	7,386	0.04%
2024/04/10	1	71.70	3	72.17	72.00	-2	7,326	-0.03%
2024/04/09	1	71.50	11	71.05	71.50	-10	7,318	-0.14%
2024/04/08	3	70.23	0	0.00	70.40	3	7,243	0.04%
2024/04/02	1	70.60	4	70.55	70.80	-3	7,164	-0.04%
2024/04/01	43	70.33	15	70.98	70.90	28	7,167	0.39%
2024/03/29	0	0.00	1	69.00	68.90	-1	7,026	-0.01%
2024/03/28	6	68.10	0	68.40	68.10	6	6,964	0.09%
2024/03/27	1	68.70	0	0.00	68.50	1	6,967	0.01%
2024/03/26	4.4	68.92	12	68.84	69.30	-7.6	6,941	-0.11%
2024/03/25	2	67.40	11	67.46	67.80	-9	6,841	-0.13%
2024/03/22	5.2	67.00	0	66.90	67.00	5.2	6,816	0.08%
2024/03/21	48.1	67.64	7	67.13	67.40	41.1	6,754	0.61%
2024/03/20	18	66.91	10	66.60	66.80	8	6,750	0.12%
2024/03/19	3.1	67.87	1	67.80	67.80	2.1	6,579	0.03%
2024/03/18	0	0.00	0	68.70	68.40	0	6,539	0.00%
2024/03/15	2	68.80	10	68.80	68.60	-8	6,521	-0.12%
2024/03/14	6.1	69.13	0	0.00	69.30	6.1	6,386	0.10%
2024/03/13	13.3	68.13	21	68.10	68.40	-7.7	6,336	-0.12%
2024/03/12	3.2	69.21	1	69.20	69.30	2.2	6,249	0.03%
2024/03/11	3.1	68.38	4	68.25	68.90	-0.9	6,195	-0.01%
2024/03/08	15.2	69.01	2	68.60	68.60	13.2	6,093	0.22%
2024/03/07	14.3	70.02	3.1	69.74	69.80	11.1	5,894	0.19%
2024/03/06	7.1	70.50	3	70.67	70.50	4.1	5,755	0.07%
2024/03/05	6.5	70.66	0	70.90	70.40	6.4	5,848	0.11%
2024/03/04	3.2	71.09	0	71.20	70.80	3.1	5,751	0.05%
2024/03/01	2.1	71.47	0	0.00	71.60	2.1	5,705	0.04%
2024/02/29	3.3	71.77	0	0.00	71.70	3.3	5,711	0.06%
2024/02/27	4.1	71.62	0.1	71.80	71.80	4	5,618	0.07%
2024/02/26	3	71.80	0	0.00	72.10	3	5,574	0.05%
2024/02/23	3.5	72.33	2	72.30	72.00	1.5	5,564	0.03%
2024/02/22	1	73.00	0	0.00	73.20	1	5,606	0.02%
2024/02/21	0.1	73.50	2	73.50	73.50	-1.9	5,641	-0.03%
2024/02/20	1	73.40	0	0.00	73.70	1	5,672	0.02%
2024/02/19	0.1	73.80	10.1	73.70	73.80	-10	5,777	-0.17%
2024/02/16	1	72.90	0	0.00	73.00	1	5,898	0.02%
2024/02/15	11.1	71.93	1	72.00	72.40	10.1	5,926	0.17%
2024/02/05	0.1	72.70	8	72.40	72.40	-7.9	5,877	-0.13%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－23天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－23天前

...詳全文

台塑

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析