聚陽 (1477)-凱基-竹北券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	345.50	0	0.00	347.00	0	1,512	0.00%
2025/01/20	0	0.00	2	350.00	347.00	-2	1,515	-0.13%
2025/01/16	1	345.00	9	346.94	340.00	-8	1,541	-0.52%
2025/01/09	0	343.00	3	342.50	342.00	-3	1,575	-0.19%
2025/01/08	3	332.50	0	0.00	342.00	3	1,559	0.19%
2024/12/30	0	0.00	0	312.00	315.50	0	1,482	0.00%
2024/12/13	0	0.00	0	305.00	306.50	0	1,650	0.00%
2024/12/11	0	0.00	2	313.00	315.50	-2	1,662	-0.12%
2024/12/06	1	308.00	0	0.00	310.00	1	1,689	0.06%
2024/12/04	4	313.00	0	0.00	312.50	4	1,724	0.23%
2024/11/29	0	0.00	0	320.73	320.50	0	1,748	0.00%
2024/11/28	0	0.00	0.2	316.00	315.50	-0.2	1,760	-0.01%
2024/11/21	0.1	317.00	0.2	307.50	315.00	-0.1	1,775	-0.01%
2024/11/20	0	309.00	0	0.00	308.50	0	1,746	0.00%
2024/11/19	1	320.00	0	0.00	321.00	1	1,715	0.06%
2024/11/12	1.1	337.24	0	0.00	335.50	1.1	1,743	0.06%
2024/11/08	0	0.00	1	340.00	339.50	-1	1,802	-0.06%
2024/11/07	0	345.50	0	0.00	345.00	0	1,814	0.00%
2024/11/05	0	0.00	0.2	328.17	327.00	-0.2	1,830	-0.01%
2024/11/04	0.2	323.00	0.1	329.50	329.00	0.2	1,899	0.01%
2024/11/01	1.2	318.17	0	329.50	314.00	1.2	1,875	0.06%
2024/10/29	0	0.00	4	341.75	343.00	-4	1,824	-0.22%
2024/10/28	2	344.75	2	346.00	344.00	0	1,823	0.00%
2024/10/25	0.4	347.50	24	349.96	349.50	-23.6	1,833	-1.29%
2024/10/24	2	350.00	0	0.00	349.50	2	1,854	0.11%
2024/10/23	0.1	346.00	0	0.00	348.50	0.1	1,856	0.01%
2024/10/22	31.1	345.64	0	0.00	347.00	31.1	1,871	1.66%
2024/10/18	0.1	361.50	0	0.00	366.00	0.1	1,894	0.01%
2024/10/17	0	0.00	2	363.00	361.50	-2	1,909	-0.10%
2024/10/16	0	0.00	5	368.00	366.00	-5	1,925	-0.26%
2024/10/14	0	0.00	4	368.63	369.00	-4	1,997	-0.20%
2024/10/01	1	355.00	2	362.00	361.00	-1	2,002	-0.05%
2024/09/30	2.2	354.40	0	0.00	349.00	2.2	1,999	0.11%
2024/09/26	8	361.00	0.3	366.43	352.50	7.7	2,066	0.37%
2024/09/25	0.1	368.00	0	0.00	366.50	0.1	2,054	0.00%
2024/09/23	0	0.00	0	373.50	376.00	0	2,095	0.00%
2024/09/18	2	366.50	0	0.00	365.00	2	2,091	0.10%
2024/09/16	0.1	364.50	0	0.00	366.50	0.1	2,090	0.00%
2024/09/13	0	0.00	2	362.00	362.00	-2	2,071	-0.10%
2024/09/12	0.1	375.00	0	0.00	372.50	0.1	2,062	0.00%
2024/09/11	2	380.25	0	0.00	379.00	2	2,053	0.10%
2024/09/09	1	387.50	1	386.00	385.00	0	2,036	0.00%
2024/09/04	1	385.00	0	0.00	385.00	1	1,993	0.05%
2024/08/23	0	388.00	1	391.00	390.00	-1	2,011	-0.05%
2024/08/19	1	390.00	0	0.00	390.00	1	1,985	0.05%
2024/08/16	0	383.00	0	0.00	382.00	0	1,978	0.00%
2024/08/15	4	375.50	2	373.00	373.00	2	1,961	0.10%
2024/08/12	0	366.50	0	0.00	366.50	0	1,926	0.00%
2024/08/09	0	378.00	0	0.00	368.50	0	1,917	0.00%
2024/08/06	1.1	355.45	1	357.50	353.50	0.1	1,834	0.01%
2024/08/02	1	444.99	0	0.00	424.00	1	1,760	0.06%
2024/08/01	0	450.50	1	454.49	449.50	-1	1,735	-0.06%
2024/07/31	0	447.50	0	0.00	447.00	0	1,740	0.00%
2024/07/30	0	441.00	0	0.00	445.00	0	1,758	0.00%
2024/07/29	0	446.50	0	0.00	445.50	0	1,745	0.00%
2024/07/26	0	446.50	0	0.00	447.00	0	1,736	0.00%
2024/07/23	0	442.50	0	450.00	449.00	0	1,738	0.00%
2024/07/22	0	445.50	0	0.00	438.00	0	1,709	0.00%
2024/07/19	0	459.92	0	462.88	466.00	0	1,707	0.00%
2024/07/18	0	452.00	0	451.00	450.00	0	1,676	0.00%
2024/07/17	0	447.00	0	445.00	444.00	0	1,684	0.00%
2024/07/16	0	453.40	0.1	453.80	454.00	0	1,705	0.00%
2024/07/15	0	443.34	0	444.06	453.50	0	1,698	0.00%
2024/07/12	0	438.31	0	437.97	438.50	0	1,649	0.00%
2024/07/11	2	419.54	0	0.00	423.00	2	1,622	0.12%
2024/07/10	0	417.00	0	0.00	418.50	0	1,618	0.00%
2024/07/09	0.2	415.12	1	416.50	414.50	-0.8	1,614	-0.05%
2024/07/08	0	421.50	0	416.50	418.50	0	1,617	0.00%
2024/07/05	0	423.00	0	0.00	424.00	0	1,611	0.00%
2024/07/04	0.1	419.50	0	0.00	422.00	0.1	1,635	0.01%
2024/07/03	0	447.48	0	446.91	423.00	0	1,616	0.00%
2024/07/02	1	425.16	2	426.11	429.50	-1	1,542	-0.07%
2024/07/01	2	423.79	0.1	427.17	432.00	2	1,506	0.13%
2024/06/28	0.1	416.37	0.1	416.38	421.00	0	1,485	0.00%
2024/06/27	0.3	400.48	0	0.00	400.00	0.3	1,413	0.02%
2024/06/26	0	400.50	0	0.00	401.50	0	1,458	0.00%
2024/06/25	0.1	398.71	0.1	398.50	398.50	0	1,548	0.00%
2024/06/24	0	395.00	0	0.00	398.50	0	1,549	0.00%
2024/06/21	0	387.00	0	0.00	391.00	0	1,554	0.00%
2024/06/20	0	391.17	0	0.00	387.00	0	1,557	0.00%
2024/06/19	0	386.00	0	0.00	390.00	0	1,577	0.00%
2024/06/18	1	383.00	0	0.00	381.50	1	1,584	0.06%
2024/06/14	0.2	385.10	0	0.00	383.50	0.2	1,609	0.01%
2024/06/13	1.1	385.29	0.1	387.00	387.50	1	1,631	0.06%
2024/06/07	0	394.50	0	0.00	398.50	0	1,744	0.00%
2024/06/06	0	396.29	0	0.00	400.00	0	1,742	0.00%
2024/06/04	0	399.00	0.1	398.86	394.50	0	1,704	0.00%
2024/06/03	0	385.05	0	0.00	387.00	0	1,642	0.00%
2024/05/31	0	383.00	0	0.00	385.00	0	1,650	0.00%
2024/05/30	0	380.50	0	0.00	382.00	0	1,635	0.00%
2024/05/29	0	380.00	0	0.00	378.50	0	1,639	0.00%
2024/05/27	0	376.50	3	376.50	375.00	-3	1,652	-0.18%
2024/05/24	0	373.50	0	0.00	371.00	0	1,654	0.00%
2024/05/23	2	369.50	0	0.00	367.50	2	1,650	0.12%
2024/05/22	1	363.50	0	0.00	363.00	1	1,643	0.06%
2024/05/21	0.2	364.99	0	0.00	361.50	0.2	1,640	0.01%
2024/05/20	1	367.50	0.1	373.92	366.50	0.9	1,649	0.06%
2024/05/16	1	371.50	0	0.00	372.00	1	1,670	0.06%
2024/05/15	3.1	373.50	0	0.00	373.50	3.1	1,653	0.18%
2024/05/10	0	382.00	0	0.00	380.00	0	1,645	0.00%
2024/05/09	0	389.58	0	0.00	387.50	0	1,635	0.00%
2024/05/08	1	380.50	0	0.00	388.00	1	1,633	0.06%
2024/05/07	0	384.50	0	0.00	388.00	0	1,609	0.00%
2024/05/03	0	389.00	0	0.00	385.00	0	1,613	0.00%
2024/05/02	0	0.00	1	391.50	394.00	-1	1,600	-0.06%
2024/04/29	0	399.50	0	399.34	398.50	0	1,614	0.00%
2024/04/26	0	393.50	0	0.00	394.00	0	1,616	0.00%
2024/04/25	0	393.00	0.2	392.72	389.50	-0.1	1,641	-0.01%
2024/04/24	2.1	390.91	1	391.50	392.00	1.1	1,715	0.06%
2024/04/23	0.1	390.26	3.1	394.46	388.00	-3	1,739	-0.17%
2024/04/22	0	383.50	3	383.00	387.00	-3	1,740	-0.17%
2024/04/16	0	369.50	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0	381.33	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	391.00	0	392.53	384.50	0	1,752	0.00%
2024/04/11	3	384.67	5	385.00	385.00	-2	1,765	-0.11%
2024/04/10	0	386.00	0	388.00	387.50	0	1,817	0.00%
2024/04/09	2	377.00	5	376.50	376.00	-3	1,813	-0.17%
2024/04/08	0	381.50	0	0.00	368.50	0	1,808	0.00%
2024/04/03	1	376.00	0	376.50	374.50	1	1,796	0.06%
2024/04/01	6	374.50	0	0.00	374.50	6	1,791	0.33%
2024/03/29	10	365.00	2	370.75	371.50	8	1,775	0.45%
2024/03/28	13	367.92	1	365.50	365.50	12	1,739	0.69%
2024/03/27	0	0.00	10	397.15	397.00	-10	1,674	-0.60%
2024/03/25	0	402.50	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	399.41	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	405.50	6	408.50	407.00	-6	1,661	-0.36%
2024/03/20	0	0.00	1	405.00	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	1	403.00	402.50	-1	1,671	-0.06%
2024/03/18	0	0.00	0	393.50	395.00	0	1,689	0.00%
2024/03/15	1	400.50	1	397.00	401.00	0	1,691	0.00%
2024/03/14	1	393.00	4	397.38	397.50	-3	1,664	-0.18%
2024/03/07	0	0.00	0	365.00	363.50	0	1,736	0.00%
2024/03/06	1	365.00	0	0.00	363.00	1	1,742	0.06%
2024/03/05	1	371.00	0	0.00	369.00	1	1,761	0.06%
2024/03/04	0	0.00	0	372.00	370.50	0	1,790	0.00%
2024/03/01	0	0.00	0	375.00	373.50	0	1,795	0.00%
2024/02/29	0	0.00	0	368.50	371.50	0	1,808	0.00%
2024/02/26	0	373.50	0	0.00	373.00	0	1,827	0.00%
2024/02/23	1	377.50	1	376.50	373.50	0	1,854	0.00%
2024/02/22	0	0.00	2	380.00	376.00	-2	1,856	-0.11%
2024/02/20	0	377.00	0	0.00	378.50	0	1,853	0.00%
2024/02/15	0	0.00	0	364.00	364.50	0	1,928	0.00%
2024/02/05	0	366.00	0	0.00	364.00	0	1,927	0.00%