裕隆 (2201)-凱基-竹北券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
44.85
漲跌
▼0.85
漲幅
-1.86%
成交量
2,598張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	3	45.08	0	0.00	44.85	3	2,834	0.11%
2025/03/12	4	45.53	5	45.75	45.70	-1	2,811	-0.04%
2025/03/11	13	45.18	0	0.00	45.40	13	2,829	0.46%
2025/03/10	10	46.60	0	0.00	46.50	10	2,813	0.36%
2025/03/07	4	47.06	0	0.00	46.70	4	2,886	0.14%
2025/03/06	5	49.31	2	48.40	48.30	3	2,844	0.11%
2025/03/05	3	48.35	3	48.80	49.30	0	2,837	0.00%
2025/03/04	4	47.55	0	0.00	48.50	4	2,844	0.14%
2025/03/03	0	0.00	4	48.90	48.85	-4	2,877	-0.14%
2025/02/27	0	0.00	3	49.75	49.95	-3	2,881	-0.10%
2025/02/26	15	50.23	0	0.00	50.30	15	2,892	0.52%
2025/02/25	1	50.40	0	0.00	50.60	1	2,904	0.03%
2025/02/24	9	50.63	0	0.00	50.80	9	2,964	0.30%
2025/02/21	3	50.97	1	51.10	50.90	2	3,050	0.07%
2025/02/20	28	50.31	3.2	50.44	50.70	24.8	3,059	0.81%
2025/02/19	1	50.40	0	0.00	50.40	1	3,068	0.03%
2025/02/18	1	50.70	2	50.40	50.70	-1	3,089	-0.03%
2025/02/14	0	0.00	30	51.29	51.10	-30	3,187	-0.94%
2025/02/12	2	50.10	0	0.00	50.00	2	3,243	0.06%
2025/02/11	6	50.70	0	0.00	50.00	6	3,261	0.18%
2025/02/07	30	51.20	3	50.87	51.20	27	3,265	0.83%
2025/02/05	3	49.32	28	49.30	49.55	-25	3,214	-0.78%
2025/02/04	30	48.55	1	48.65	48.40	29	3,212	0.90%
2025/02/03	6	48.68	5	49.25	49.40	1	3,221	0.03%
2025/01/22	4	49.05	4	50.00	50.00	0	3,195	0.00%
2025/01/17	1	48.85	0	48.95	48.70	1	3,185	0.03%
2025/01/16	0	0.00	5	47.88	48.00	-5	3,168	-0.16%
2025/01/14	1	46.70	2	47.30	48.00	-1	3,240	-0.03%
2025/01/13	2	47.45	0	45.05	45.35	2	3,159	0.06%
2025/01/10	6	49.00	0	0.00	49.00	6	2,874	0.21%
2025/01/09	24	49.90	0	0.00	50.00	24	2,884	0.83%
2025/01/07	1	51.80	2	52.10	51.70	-1	2,774	-0.04%
2025/01/06	2	52.60	0.4	52.70	52.20	1.6	2,777	0.06%
2025/01/03	0	0.00	14.7	52.44	51.80	-14.7	2,789	-0.53%
2025/01/02	0	0.00	2	51.70	51.80	-2	2,789	-0.07%
2024/12/31	7	50.51	0	0.00	50.70	7	2,782	0.25%
2024/12/30	0	0.00	1	51.70	51.60	-1	2,810	-0.04%
2024/12/27	7	50.90	0	0.00	50.70	7	2,820	0.25%
2024/12/23	1	51.20	0	0.00	51.30	1	3,070	0.03%
2024/12/19	2	50.70	0	0.00	50.90	2	3,212	0.06%
2024/12/16	2	50.70	0	0.00	51.10	2	3,370	0.06%
2024/12/13	0	0.00	3	51.70	51.70	-3	3,478	-0.09%
2024/12/11	3	52.40	0	0.00	52.10	3	3,483	0.09%
2024/12/04	1	57.30	1	58.00	57.40	0	3,394	0.00%
2024/12/03	3	57.60	4	57.35	57.60	-1	3,425	-0.03%
2024/12/02	2	55.10	0	0.00	54.70	2	3,343	0.06%
2024/11/27	1	55.80	0	0.00	55.50	1	3,317	0.03%
2024/11/25	0	0.00	1	58.10	58.20	-1	3,262	-0.03%
2024/11/22	3	57.70	1	57.40	57.20	2	3,275	0.06%
2024/11/19	0	0.00	10	56.00	56.00	-10	3,192	-0.31%
2024/11/13	2	53.95	3	55.47	55.80	-1	3,218	-0.03%
2024/11/12	6.2	55.13	0	0.00	53.30	6.2	3,188	0.19%
2024/11/11	5	55.60	2	55.90	56.30	3	3,138	0.10%
2024/11/05	0	0.00	5	57.20	57.30	-5	3,211	-0.16%
2024/11/04	1	57.60	0	0.00	57.20	1	3,331	0.03%
2024/10/30	0	0.00	1	57.50	57.30	-1	3,536	-0.03%
2024/10/29	0	0.00	0.1	58.00	58.30	-0.1	3,546	0.00%
2024/10/28	2	58.80	1	59.10	59.00	1	3,540	0.03%
2024/10/25	1	58.10	1	58.00	58.30	0	3,532	0.00%
2024/10/23	1	57.10	0	0.00	58.00	1	3,497	0.03%
2024/10/22	0	0.00	1.2	56.92	57.90	-1.2	3,487	-0.03%
2024/10/18	0	0.00	1	56.80	56.50	-1	3,567	-0.03%
2024/10/16	1	55.60	0	0.00	56.00	1	3,620	0.03%
2024/10/11	3	57.60	0	0.00	57.50	3	3,593	0.08%
2024/10/08	1	59.50	0.4	59.10	59.00	0.6	3,624	0.02%
2024/09/30	2	59.50	10	60.07	60.00	-8	3,694	-0.22%
2024/09/27	2	58.90	3	59.33	60.10	-1	3,731	-0.03%
2024/09/24	4	57.30	12	57.47	56.40	-8	3,780	-0.21%
2024/09/19	2	55.75	0	0.00	56.20	2	3,754	0.05%
2024/09/18	0	0.00	6	56.12	55.90	-6	3,740	-0.16%
2024/09/16	16.4	55.21	17	55.80	56.60	-0.6	3,667	-0.02%
2024/09/13	1	52.80	1	52.80	52.60	0	3,582	0.00%
2024/09/11	1.1	51.30	0	0.00	51.00	1.1	3,631	0.03%
2024/09/06	16	51.27	1	51.40	51.60	15	3,740	0.40%
2024/09/05	2.2	50.70	0	0.00	50.10	2.2	3,813	0.06%
2024/09/02	5	54.50	0	0.00	54.00	5	3,957	0.13%
2024/08/29	0	0.00	2	54.10	54.10	-2	4,143	-0.05%
2024/08/27	2	54.20	0	0.00	54.30	2	4,243	0.05%
2024/08/23	0.3	52.90	0	0.00	53.50	0.3	4,340	0.01%
2024/08/21	0	0.00	3	54.70	55.00	-3	4,450	-0.07%
2024/08/20	1	54.90	0	0.00	54.90	1	4,448	0.02%
2024/08/14	6	54.65	0	0.00	54.90	6	4,462	0.13%
2024/08/13	1	53.80	0	0.00	53.80	1	4,467	0.02%
2024/08/09	0	0.00	1	54.10	54.30	-1	4,612	-0.02%
2024/08/08	0.1	53.50	0	0.00	53.40	0.1	4,644	0.00%
2024/08/07	2	55.20	0	0.00	55.20	2	4,706	0.04%
2024/08/06	0	0.00	13	51.95	53.10	-13	4,893	-0.27%
2024/08/02	1.2	59.37	8	59.20	59.20	-6.8	5,105	-0.13%
2024/07/30	0	0.00	3	60.73	61.60	-3	5,687	-0.05%
2024/07/29	1	61.30	1	62.40	61.40	0	5,783	0.00%
2024/07/26	8.2	60.96	0	0.00	61.60	8.2	5,817	0.14%
2024/07/23	1	62.20	1	62.30	62.40	0	5,886	0.00%
2024/07/22	2.5	60.56	7	60.70	60.50	-4.5	5,880	-0.08%
2024/07/19	2.5	62.16	3	62.00	62.90	-0.5	5,809	-0.01%
2024/07/17	9.2	64.98	0	0.00	64.80	9.2	5,758	0.16%
2024/07/16	0	0.00	6	65.13	65.40	-6	5,796	-0.10%
2024/07/15	0	0.00	2	65.20	64.60	-2	5,902	-0.03%
2024/07/12	4	64.73	0	0.00	64.80	4	6,021	0.07%
2024/07/11	2	65.15	1	64.40	64.60	1	6,057	0.02%
2024/07/10	1	63.70	1	63.90	63.90	0	6,099	0.00%
2024/07/09	2	63.85	0	0.00	63.20	2	6,113	0.03%
2024/07/08	6.3	65.50	3	65.00	65.20	3.3	6,010	0.05%
2024/07/05	3	66.20	1	66.40	66.30	2	5,979	0.03%
2024/07/04	0	0.00	10	65.84	65.80	-10	5,989	-0.17%
2024/07/03	4.2	65.47	2	65.20	65.20	2.2	6,025	0.04%
2024/07/02	6.1	66.22	0	0.00	65.50	6.1	6,111	0.10%
2024/07/01	1	66.90	1	66.80	66.70	0	6,084	0.00%
2024/06/28	12	67.07	0	0.00	66.80	12	6,082	0.20%
2024/06/27	21	67.50	1	67.30	67.40	20	5,989	0.33%
2024/06/26	2	68.60	0	0.00	68.50	2	5,902	0.03%
2024/06/25	0	0.00	5	69.10	68.80	-5	5,900	-0.08%
2024/06/24	0	0.00	0.2	69.40	68.80	-0.2	5,879	0.00%
2024/06/21	2.2	69.91	1	69.90	69.70	1.2	5,907	0.02%
2024/06/20	1.1	69.50	15	70.00	70.30	-13.9	5,896	-0.24%
2024/06/19	1	68.90	0	0.00	68.70	1	5,857	0.02%
2024/06/14	2	69.00	35	68.56	68.50	-33	5,888	-0.56%
2024/06/13	13	68.67	0	0.00	68.60	13	5,877	0.22%
2024/06/12	32	69.84	0	0.00	69.40	32	5,854	0.55%
2024/06/11	0.3	72.10	1	72.50	70.70	-0.7	5,791	-0.01%
2024/06/07	4.1	71.12	17	71.29	71.20	-12.9	5,799	-0.22%
2024/06/06	18	70.08	0	0.00	69.80	18	5,943	0.30%
2024/06/05	0	0.00	10	72.20	70.40	-10	5,912	-0.17%
2024/06/04	0	0.00	54	70.40	70.50	-54	5,942	-0.91%
2024/06/03	0	0.00	1	70.30	70.40	-1	5,936	-0.02%
2024/05/31	0	71.80	15	71.52	70.50	-15	5,926	-0.25%
2024/05/30	13	70.26	0.5	71.13	70.10	12.5	5,896	0.21%
2024/05/29	0	0.00	20	72.52	71.50	-20	5,871	-0.34%
2024/05/27	1	71.52	10	72.20	71.70	-9	5,833	-0.15%
2024/05/24	1.4	69.90	0	0.00	70.90	1.4	5,813	0.02%
2024/05/23	0	70.93	0	0.00	70.50	0	5,814	0.00%
2024/05/21	11	70.52	0.2	71.00	70.50	10.8	5,838	0.18%
2024/05/17	7.1	71.39	10	71.10	71.00	-2.9	5,858	-0.05%
2024/05/16	1	70.90	0	0.00	71.80	1	5,938	0.02%
2024/05/15	5.2	71.59	0.1	72.80	71.40	5.1	5,893	0.09%
2024/05/14	6	72.07	0	0.00	71.60	6	5,851	0.10%
2024/05/10	17.1	72.56	7.5	73.51	73.10	9.6	5,750	0.17%
2024/05/09	8.1	74.86	17.3	76.02	75.00	-9.2	5,542	-0.17%
2024/05/08	5	74.30	26	75.02	76.30	-21	5,340	-0.39%
2024/05/07	2.2	72.42	13	72.52	73.80	-10.8	5,104	-0.21%
2024/05/06	4.1	73.70	0.2	74.00	73.60	3.9	4,986	0.08%
2024/05/03	1	72.50	16.1	73.13	73.70	-15.1	4,803	-0.31%
2024/05/02	1	69.10	6.1	70.24	70.50	-5.1	4,522	-0.11%
2024/04/30	0	0.00	2	69.40	68.70	-2	4,460	-0.04%
2024/04/29	0	0.00	9	68.57	69.30	-9	4,426	-0.20%
2024/04/26	2	67.60	1	68.80	67.50	1	4,348	0.02%
2024/04/25	1	67.50	0	0.00	67.40	1	4,353	0.02%
2024/04/24	3	67.93	2	68.50	68.00	1	4,375	0.02%
2024/04/23	6	67.68	1	68.80	67.50	5	4,493	0.11%
2024/04/22	0.1	68.30	0.1	68.20	67.80	0	4,508	0.00%
2024/04/19	6.4	67.22	20	67.11	66.90	-13.6	4,450	-0.31%
2024/04/18	36.1	69.60	3	69.70	69.30	33.1	4,372	0.76%
2024/04/16	4	67.88	0	0.00	67.40	4	4,327	0.09%
2024/04/12	1	69.30	1	69.20	69.00	0	4,315	0.00%
2024/04/11	2	69.25	20	69.00	69.30	-18	4,321	-0.42%
2024/04/10	0	0.00	7	69.64	69.90	-7	4,333	-0.16%
2024/04/09	3	69.30	2	70.00	69.10	1	4,375	0.02%
2024/04/08	9	69.61	4	70.18	70.00	5	4,361	0.11%
2024/04/03	1.5	66.80	0	0.00	66.70	1.5	4,271	0.04%
2024/04/02	0.5	68.30	0	0.00	67.80	0.5	4,291	0.01%
2024/04/01	0.2	68.30	0	0.00	68.30	0.2	4,275	0.00%
2024/03/28	5	67.80	1	68.40	68.20	4	4,347	0.09%
2024/03/26	1.5	67.23	2	67.30	67.10	-0.5	4,634	-0.01%
2024/03/25	0	0.00	12	69.40	68.10	-12	4,637	-0.26%
2024/03/21	7	67.81	1	68.20	67.80	6	4,792	0.13%
2024/03/20	5.2	68.02	0	0.00	67.70	5.2	4,949	0.10%
2024/03/19	3.3	68.48	0	0.00	68.30	3.3	4,983	0.07%
2024/03/15	6.2	69.14	0	0.00	68.50	6.2	5,158	0.12%