宇隆 (2233)-凱基-竹北券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	223.50	2	222.50	223.00	0	3,361	0.00%
2025/01/20	2	223.50	1	224.50	224.00	1	3,422	0.03%
2025/01/17	3	227.00	1	223.50	220.00	2	3,428	0.06%
2025/01/16	1	232.00	1	227.00	227.00	0	3,421	0.00%
2025/01/15	2	228.75	2	225.00	224.50	0	3,402	0.00%
2025/01/14	1	231.50	1	236.00	233.00	0	3,365	0.00%
2025/01/13	3	231.83	2	231.00	230.00	1	3,342	0.03%
2025/01/10	1.1	242.77	6	240.83	234.50	-4.9	3,289	-0.15%
2025/01/09	3	254.50	3	251.00	245.50	0	3,244	0.00%
2025/01/08	4.1	260.88	1	255.50	255.50	3.1	3,174	0.10%
2025/01/07	7	266.86	7	272.50	264.00	0	3,132	0.00%
2025/01/06	1	272.00	1	268.00	270.00	0	3,055	0.00%
2025/01/03	5	276.90	4	281.50	271.00	1	2,990	0.03%
2025/01/02	18	280.44	4	277.38	274.00	14	2,874	0.49%
2024/12/31	4	277.13	3	276.83	282.50	1	2,783	0.04%
2024/12/30	6.1	265.28	6	269.67	267.50	0.1	2,579	0.00%
2024/12/27	3	258.33	4	263.00	264.50	-1	2,434	-0.04%
2024/12/26	1	260.00	4	261.75	260.00	-3	2,283	-0.13%
2024/12/25	2	262.50	2	260.76	265.00	0	2,151	0.00%
2024/12/24	2	235.50	2	245.25	251.00	0	1,967	0.00%
2024/12/23	5	225.80	0	0.00	228.50	5	1,901	0.26%
2024/12/20	6	223.66	8	221.44	220.50	-2	1,820	-0.11%
2024/12/19	1	207.00	22	211.89	218.50	-21	1,693	-1.24%
2024/12/18	4	193.38	11.2	200.19	209.50	-7.2	1,489	-0.49%
2024/12/17	2	180.75	4	188.88	190.50	-2	1,432	-0.14%
2024/12/16	1	178.50	0	0.00	177.50	1	1,446	0.07%
2024/12/13	2	179.75	1	180.00	180.50	1	1,486	0.07%
2024/12/12	0	0.00	3	177.17	177.00	-3	1,539	-0.19%
2024/12/11	4	176.50	2	177.25	177.00	2	1,611	0.12%
2024/12/10	1	172.00	1	174.00	173.00	0	1,703	0.00%
2024/12/09	6	179.08	0	0.00	178.50	6	1,777	0.34%
2024/12/06	3	180.50	2	178.25	178.00	1	1,799	0.06%
2024/12/05	2	184.00	1	184.50	184.50	1	1,872	0.05%
2024/12/04	0	0.00	2	178.00	179.00	-2	1,864	-0.11%
2024/12/03	4	180.50	1	178.00	178.50	3	1,898	0.16%
2024/12/02	2	176.75	1	176.00	175.50	1	1,938	0.05%
2024/11/29	6	176.83	3	176.83	174.50	3	2,004	0.15%
2024/11/28	6	177.83	1	180.00	177.00	5	2,018	0.25%
2024/11/27	13	185.15	2	178.50	178.00	11	1,989	0.55%
2024/11/26	5	189.90	8	191.44	193.00	-3	1,931	-0.16%
2024/11/25	6	196.42	9	197.61	197.00	-3	1,883	-0.16%
2024/11/22	15	186.77	17	195.03	196.50	-2	1,758	-0.11%
2024/11/21	4	173.00	25	175.80	179.00	-21	1,665	-1.26%
2024/11/20	8	154.00	2	163.50	163.00	6	1,571	0.38%
2024/11/12	1	164.50	0	0.00	164.50	1	1,588	0.06%
2024/11/08	2	160.50	0	0.00	160.00	2	1,591	0.13%
2024/11/07	2	162.25	0	0.00	162.00	2	1,585	0.13%
2024/11/06	1	158.50	0	0.00	158.00	1	1,590	0.06%
2024/11/04	0	0.00	1	156.50	156.50	-1	1,591	-0.06%
2024/11/01	1	162.50	0.1	159.00	160.50	1	1,595	0.06%
2024/10/30	5	162.60	1	163.00	161.00	4	1,591	0.25%
2024/10/29	5	167.20	0	0.00	165.00	5	1,583	0.32%
2024/10/28	4	167.13	0	0.00	171.50	4	1,562	0.26%
2024/10/25	3.1	164.70	36	167.33	168.50	-33	1,527	-2.16%
2024/10/24	1	161.50	2	158.50	159.00	-1	1,470	-0.07%
2024/10/23	1	160.50	1	161.00	160.50	0	1,453	0.00%
2024/10/22	2	158.25	0	0.00	158.50	2	1,439	0.14%
2024/10/21	1	153.00	0	0.00	154.00	1	1,435	0.07%
2024/10/17	1	157.00	0	0.00	157.00	1	1,434	0.07%
2024/10/15	1	153.50	0	155.50	155.00	1	1,441	0.07%
2024/10/14	1	151.00	0	0.00	153.50	1	1,443	0.07%
2024/10/11	2	156.00	0	0.00	156.00	2	1,435	0.14%
2024/10/09	2	156.00	0	0.00	155.00	2	1,432	0.14%
2024/10/08	0	0.00	7	159.00	159.50	-7	1,422	-0.49%
2024/10/07	4	162.00	0	0.00	160.50	4	1,420	0.28%
2024/10/04	2	161.50	0	0.00	161.50	2	1,413	0.14%
2024/10/01	3	162.83	0	0.00	162.50	3	1,408	0.21%
2024/09/30	6	167.50	0	168.00	166.50	6	1,387	0.43%
2024/09/27	0	0.00	1	171.50	170.00	-1	1,379	-0.07%
2024/09/26	0	172.50	0	0.00	170.00	0	1,370	0.00%
2024/09/25	0	0.00	4	173.50	173.50	-4	1,353	-0.30%
2024/09/24	2	168.25	1	168.50	167.50	1	1,329	0.08%
2024/09/20	4	173.25	5	172.70	171.00	-1	1,304	-0.08%
2024/09/19	9	173.56	2	173.00	176.00	7	1,263	0.55%
2024/09/18	19	169.21	13	170.04	168.00	6	1,207	0.50%
2024/09/16	6	168.83	13	168.38	167.50	-7	1,144	-0.61%
2024/09/13	21	164.90	7	166.07	170.00	14	1,097	1.28%
2024/09/12	0	163.98	38	162.87	160.00	-38	1,034	-3.67%
2024/09/11	8	158.19	2	154.75	160.50	6	955	0.63%
2024/09/10	14	151.50	0	0.00	149.50	14	858	1.63%
2024/09/09	4	165.00	4	165.50	166.00	0	768	0.00%
2024/09/06	9	169.61	5	169.60	168.50	4	738	0.54%
2024/09/05	19	163.68	0	0.00	162.50	19	649	2.92%
2024/09/04	5	167.50	0	0.00	163.00	5	611	0.82%
2024/09/03	3	173.33	30	171.30	176.50	-27	568	-4.75%
2024/09/02	24	162.98	7	168.86	166.00	17	495	3.43%
2024/08/30	0	0.00	1	159.00	159.50	-1	415	-0.24%
2024/08/29	9	145.22	2	145.25	145.00	7	372	1.88%
2024/08/28	0	0.00	6	142.00	144.00	-6	366	-1.64%
2024/08/27	3	138.67	1	138.50	141.00	2	360	0.56%
2024/08/26	4	139.75	0	0.00	138.50	4	357	1.12%
2024/08/23	2	141.00	0	0.00	142.00	2	353	0.57%
2024/08/22	0	0.00	17	143.56	141.00	-17	350	-4.85%
2024/08/21	2	146.00	3	149.17	147.00	-1	338	-0.30%
2024/08/20	0	0.00	8	149.88	150.50	-8	322	-2.48%
2024/08/13	0	0.00	1	138.00	136.50	-1	265	-0.38%
2024/07/17	1	137.50	0	0.00	137.00	1	210	0.47%
2024/07/15	1	137.50	0	0.00	138.00	1	203	0.49%
2024/07/10	1	140.50	0	0.00	140.50	1	200	0.50%
2024/07/09	8	141.06	0	0.00	140.50	8	200	3.98%
2024/07/08	1	142.50	0	0.00	142.50	1	198	0.50%
2024/07/05	0	0.00	8	142.50	143.00	-8	197	-4.05%
2024/07/04	2	141.25	0	0.00	141.50	2	196	1.02%
2024/07/03	1	140.50	0	0.00	140.50	1	197	0.51%
2024/07/01	5	143.40	0	0.00	142.00	5	197	2.53%
2024/06/28	2	142.00	0	0.00	143.50	2	196	1.02%
2024/06/27	8	141.00	0	0.00	141.00	8	190	4.19%
2024/06/26	2	140.75	12	140.50	139.50	-10	189	-5.28%
2024/06/24	0	0.00	23	141.15	140.50	-23	190	-12.08%
2024/06/18	1	136.50	0	0.00	138.00	1	180	0.55%
2024/06/11	1	134.50	0	0.00	134.50	1	180	0.55%
2024/06/07	2	135.25	0	0.00	136.00	2	183	1.09%
2024/05/28	1	133.00	0	0.00	134.00	1	218	0.46%
2024/05/24	0	0.00	0.2	132.50	132.50	-0.2	228	-0.09%
2024/05/23	1	133.00	0	0.00	132.50	1	243	0.41%
2024/05/21	1	134.00	0	0.00	133.50	1	253	0.39%
2024/05/20	1	133.50	0	0.00	133.50	1	258	0.39%
2024/04/22	0	0.00	25	124.34	124.50	-25	317	-7.87%
2024/04/19	0	0.00	1	125.50	125.50	-1	316	-0.32%
2024/04/10	1	134.00	1	135.00	134.50	0	339	0.00%
2024/03/26	1	132.00	0	0.00	131.00	1	341	0.29%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/20	21	135.60	0	0.00	137.50	21	354	5.92%
2024/03/14	2	134.50	0	0.00	134.00	2	386	0.52%
2024/03/13	2	136.00	0	0.00	134.00	2	393	0.51%
2024/03/12	2	135.00	0	0.00	135.00	2	428	0.47%
2024/03/11	6	136.17	0	0.00	134.50	6	431	1.39%
2024/03/08	7	139.79	0	0.00	138.50	7	434	1.61%
2024/03/07	7	143.43	0	0.00	143.50	7	431	1.62%
2024/03/05	0	0.00	42	143.90	144.00	-42	427	-9.83%
2024/03/04	0	145.50	0	0.00	143.00	0	445	0.00%
2024/02/29	1	142.50	0	0.00	143.50	1	446	0.22%
2024/02/27	1	141.00	0	0.00	140.50	1	443	0.23%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/20	2	140.25	0.1	140.50	140.00	1.9	521	0.37%
2024/02/16	5	137.50	0	0.00	136.50	5	538	0.93%
2024/02/15	0	0.00	5	138.50	138.50	-5	534	-0.93%