宇隆 (2233)-凱基-竹北券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
145張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	25	124.34	124.50	-25	317	-7.87%
2024/04/19	0	0.00	1	125.50	125.50	-1	316	-0.32%
2024/04/10	1	134.00	1	135.00	134.50	0	339	0.00%
2024/03/26	1	132.00	0	0.00	131.00	1	341	0.29%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/20	21	135.60	0	0.00	137.50	21	354	5.92%
2024/03/14	2	134.50	0	0.00	134.00	2	386	0.52%
2024/03/13	2	136.00	0	0.00	134.00	2	393	0.51%
2024/03/12	2	135.00	0	0.00	135.00	2	428	0.47%
2024/03/11	6	136.17	0	0.00	134.50	6	431	1.39%
2024/03/08	7	139.79	0	0.00	138.50	7	434	1.61%
2024/03/07	7	143.43	0	0.00	143.50	7	431	1.62%
2024/03/05	0	0.00	42	143.90	144.00	-42	427	-9.83%
2024/03/04	0	145.50	0	0.00	143.00	0	445	0.00%
2024/02/29	1	142.50	0	0.00	143.50	1	446	0.22%
2024/02/27	1	141.00	0	0.00	140.50	1	443	0.23%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/20	2	140.25	0.1	140.50	140.00	1.9	521	0.37%
2024/02/16	5	137.50	0	0.00	136.50	5	538	0.93%
2024/02/15	0	0.00	5	138.50	138.50	-5	534	-0.93%
2024/01/30	0	129.00	0	0.00	127.50	0	631	0.00%
2024/01/29	1	127.50	0	0.00	129.00	1	649	0.15%
2024/01/24	0	126.50	0	0.00	126.50	0	721	0.00%
2024/01/18	1	126.00	0	0.00	125.00	1	1,033	0.10%
2024/01/17	0	0.00	1	127.00	126.00	-1	1,108	-0.09%
2024/01/16	6	130.42	0	0.00	128.50	6	1,191	0.50%
2024/01/08	1	135.50	0	0.00	135.50	1	1,579	0.06%
2024/01/04	0	0.00	3	142.67	142.00	-3	1,783	-0.17%
2024/01/03	0	0.00	2.2	139.00	138.50	-2.2	1,770	-0.13%
2024/01/02	3	138.17	0	0.00	137.50	3	1,768	0.17%
2023/12/29	1	139.00	0	0.00	139.00	1	1,767	0.06%
2023/12/28	1.2	138.00	0	0.00	138.00	1.2	1,768	0.07%
2023/12/26	1	138.50	0	0.00	138.50	1	1,771	0.06%
2023/12/25	1	137.00	0	0.00	136.50	1	1,772	0.06%
2023/12/22	0	0.00	1	136.00	136.50	-1	1,773	-0.06%
2023/12/20	2	138.25	0	0.00	139.00	2	1,775	0.11%
2023/12/19	2	135.75	0	0.00	137.00	2	1,776	0.11%
2023/12/18	1	137.50	1	135.00	134.50	0	1,779	0.00%
2023/12/15	1	138.00	0	0.00	137.50	1	1,774	0.06%
2023/12/13	1	137.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	4	138.63	0	0.00	138.00	4	1,830	0.22%
2023/12/11	3	142.00	0	0.00	143.00	3	1,841	0.16%
2023/12/08	1	141.00	6	143.58	141.00	-5	1,839	-0.27%
2023/12/07	28	146.59	6	141.75	142.00	22	1,834	1.20%
2023/12/06	0	0.00	1	149.00	147.00	-1	1,794	-0.06%
2023/12/05	1	147.50	31	146.73	147.50	-30	1,790	-1.68%
2023/12/04	2	148.25	8	147.19	147.00	-6	1,785	-0.34%
2023/12/01	0	0.00	1	148.00	150.00	-1	1,777	-0.06%
2023/11/30	2	151.50	1	149.00	149.00	1	1,773	0.06%
2023/11/29	6	152.00	6	148.33	151.50	0	1,764	0.00%
2023/11/28	0	0.00	1	147.50	147.00	-1	1,741	-0.06%
2023/11/27	1	145.00	0	0.00	145.50	1	1,734	0.06%
2023/11/24	9	146.39	0	0.00	146.50	9	1,728	0.52%
2023/11/23	13	149.42	12	146.71	144.00	1	1,721	0.06%
2023/11/22	2	149.00	19	149.71	149.50	-17	1,691	-1.01%
2023/11/21	1	143.00	0	0.00	143.50	1	1,653	0.06%
2023/11/20	1	144.00	2	143.00	144.00	-1	1,636	-0.06%
2023/11/17	0	0.00	11	140.64	140.50	-11	1,619	-0.68%
2023/11/16	9	141.00	1	141.00	141.00	8	1,610	0.50%
2023/11/13	2	133.75	0	0.00	133.50	2	1,567	0.13%
2023/11/10	2	137.50	0	0.00	137.00	2	1,546	0.13%
2023/11/08	0	0.00	4	138.50	141.00	-4	1,509	-0.26%
2023/11/07	2	138.25	3	140.67	137.50	-1	1,491	-0.07%
2023/11/06	2	137.25	8	136.50	138.00	-6	1,449	-0.41%
2023/11/03	4	139.38	0	0.00	138.50	4	1,429	0.28%
2023/11/02	0	0.00	2	138.00	137.50	-2	1,404	-0.14%
2023/11/01	9	136.39	1	136.50	136.50	8	1,376	0.58%
2023/10/31	11	136.14	1	138.50	134.00	10	1,355	0.74%
2023/10/30	3	136.67	1	134.50	138.00	2	1,320	0.15%
2023/10/27	19	142.55	23	141.98	136.50	-4	1,264	-0.32%
2023/10/26	12	143.58	0	0.00	140.00	12	1,128	1.06%
2023/10/25	3	141.50	10	143.60	145.00	-7	1,054	-0.66%
2023/10/24	1	139.50	2	141.50	142.00	-1	976	-0.10%
2023/10/23	12	137.63	4	137.75	135.00	8	890	0.90%
2023/10/20	8	139.69	2.1	139.52	140.50	5.9	863	0.69%
2023/10/19	10	137.85	0	0.00	141.50	10	816	1.22%
2023/10/18	4	138.25	73	136.81	137.50	-69	738	-9.35%
2023/10/17	6	139.42	11	137.05	139.00	-5	671	-0.74%
2023/10/16	12	137.42	7	136.79	135.50	5	586	0.85%
2023/10/13	7	134.71	12.6	135.39	135.50	-5.6	497	-1.13%
2023/10/12	0	0.00	31.1	124.08	127.50	-31.1	361	-8.59%
2023/10/11	0	0.00	0.3	116.00	116.00	-0.3	290	-0.10%
2023/10/06	1	116.00	0	0.00	115.50	1	287	0.35%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/10/04	0	0.00	8	114.19	114.00	-8	287	-2.78%
2023/10/03	2	114.75	0	0.00	115.00	2	285	0.70%
2023/09/28	3	116.33	2	116.50	116.00	1	280	0.36%
2023/09/26	1	115.00	0	0.00	114.50	1	275	0.36%
2023/09/25	2	114.50	2	115.50	115.50	0	274	0.00%
2023/09/22	0	0.00	3	114.50	113.00	-3	270	-1.11%
2023/09/21	5	113.30	0	0.00	112.50	5	263	1.90%
2023/09/19	4	113.63	5	111.90	113.00	-1	250	-0.40%
2023/09/18	0	0.00	7	118.93	119.50	-7	220	-3.18%
2023/09/15	0	0.00	10	117.40	117.50	-10	204	-4.89%
2023/09/14	7.3	113.74	2	114.75	114.50	5.3	177	2.97%
2023/09/13	2	110.50	6	110.00	109.50	-4	149	-2.67%
2023/09/12	0	0.00	2	108.50	107.50	-2	145	-1.37%
2023/08/31	1	104.50	0	0.00	104.00	1	146	0.68%
2023/08/28	1	99.60	0	0.00	99.70	1	150	0.66%
2023/08/11	1	101.50	0	0.00	101.50	1	157	0.63%
2023/08/09	1	104.00	0	0.00	104.00	1	157	0.63%
2023/08/08	2	104.50	0	0.00	104.50	2	158	1.26%
2023/08/07	1	105.00	0	0.00	105.00	1	165	0.60%
2023/08/02	3	111.33	0	0.00	111.00	3	166	1.81%
2023/08/01	1	112.00	0	0.00	112.00	1	164	0.61%
2023/07/26	1	112.00	0	0.00	112.00	1	201	0.50%
2023/07/21	2	114.75	0	0.00	115.00	2	201	0.99%
2023/07/20	1	113.50	0	0.00	113.50	1	203	0.49%
2023/07/11	1	111.50	0	0.00	111.50	1	245	0.41%
2023/06/09	1	109.00	0	0.00	109.00	1	449	0.22%
2023/06/07	1	109.50	0	0.00	109.50	1	451	0.22%
2023/06/06	1	109.50	0	0.00	109.50	1	450	0.22%
2023/06/05	1	111.00	0	0.00	110.50	1	450	0.22%
2023/06/02	1	111.00	0	0.00	111.00	1	452	0.22%
2023/05/31	1	111.50	0	0.00	110.50	1	456	0.22%
2023/05/30	1	110.50	0	0.00	110.50	1	456	0.22%
2023/05/29	1	112.00	0	0.00	111.00	1	455	0.22%
2023/05/25	1	112.00	0	0.00	112.00	1	456	0.22%
2023/05/18	0	0.00	0.1	111.50	111.50	-0.1	459	-0.02%
2023/05/17	1	110.50	0	0.00	110.50	1	458	0.22%
2023/05/15	1	108.00	0	0.00	108.00	1	454	0.22%
2023/05/12	2.1	110.90	0	0.00	109.50	2.1	453	0.46%
2023/05/11	2.1	110.90	0	0.00	109.00	2.1	451	0.46%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/05/05	5	115.90	13	116.50	115.00	-8	434	-1.84%
2023/05/04	2	119.00	0	0.00	119.00	2	423	0.47%
2023/05/02	0	0.00	4.1	121.50	121.50	-4.1	412	-0.99%
2023/04/28	12	115.00	0	0.00	115.50	12	389	3.08%
2023/04/25	4	113.63	0	0.00	113.00	4	383	1.04%
2023/04/21	2	114.75	0	0.00	113.50	2	378	0.53%
2023/04/20	7	117.21	0	0.00	116.00	7	365	1.91%
2023/04/19	1	118.50	9	119.50	119.50	-8	363	-2.20%
2023/04/18	6	120.50	118	120.75	119.50	-112	359	-31.20%	大賣/鉅額交易
2023/04/17	1	120.00	3	122.17	122.50	-2	349	-0.57%
2023/04/14	18	119.31	0	0.00	119.00	18	338	5.31%
2023/04/13	11	121.91	0	0.00	121.00	11	325	3.38%
2023/04/12	9	124.78	85.6	123.36	122.50	-76.6	315	-24.30%
2023/04/11	5	119.50	1	119.50	120.50	4	258	1.55%
2023/04/10	34	121.81	19.5	122.21	120.00	14.5	251	5.79%
2023/04/07	13	119.46	21.4	117.12	120.50	-8.4	216	-3.89%
2023/04/06	25	116.76	11	117.09	117.00	14	189	7.40%
2023/03/31	9	114.94	43.1	114.45	115.00	-34.1	160	-21.30%
2023/03/29	0.1	106.00	0	0.00	105.00	0.1	117	0.09%
2023/03/28	0	0.00	11	105.64	105.50	-11	119	-9.24%
2023/03/27	0	0.00	6	106.00	106.00	-6	118	-5.08%
2023/03/23	0	0.00	7	109.07	108.50	-7	118	-5.92%
2023/03/22	0	109.00	9	109.83	110.50	-9	119	-7.54%
2023/03/21	0	0.00	9	107.72	108.00	-9	118	-7.57%
2023/03/20	0	0.00	9	106.50	106.50	-9	121	-7.41%
2023/03/17	0	0.00	5	106.60	106.00	-5	127	-3.93%
2023/03/16	0	0.00	12	105.63	105.50	-12	128	-9.35%
2023/03/15	0	0.00	8	109.06	109.00	-8	126	-6.31%
2023/03/09	5	110.50	0	0.00	109.50	5	130	3.83%
2023/03/06	2	110.50	7.1	107.60	110.50	-5.1	127	-3.99%
2023/03/03	0.1	105.52	0	0.00	107.00	0.1	122	0.08%
2023/02/24	1	104.00	0	0.00	103.50	1	121	0.83%
2023/02/23	0	0.00	2	104.75	105.00	-2	120	-1.66%
2023/02/21	0	0.00	1	106.50	106.50	-1	120	-0.83%
2023/02/20	1	106.00	0	0.00	105.00	1	118	0.84%
2023/02/15	0	0.00	6	102.17	101.50	-6	118	-5.07%
2023/02/14	0	0.00	2	102.50	102.00	-2	119	-1.67%
2023/02/10	0	102.00	0	0.00	101.00	0	121	0.00%
2023/02/08	0	102.50	0	0.00	102.00	0	120	0.00%
2023/02/07	1	101.50	0	0.00	101.50	1	120	0.83%
2023/02/02	0	0.00	2	102.00	104.50	-2	119	-1.67%
2023/01/31	2	100.50	0	0.00	100.50	2	117	1.70%
2023/01/17	0	0.00	0	98.40	98.50	0	116	-0.01%
2023/01/13	1	98.70	0	0.00	98.10	1	119	0.83%
2023/01/05	1	99.70	0	0.00	99.50	1	132	0.75%
2023/01/03	0	0.00	1	100.00	100.00	-1	139	-0.73%
2022/12/30	1	100.51	0	0.00	101.00	1	140	0.72%
2022/12/21	3	99.00	0	0.00	98.70	3	148	2.02%
2022/12/20	1	99.30	0	0.00	99.00	1	150	0.66%
2022/12/19	1	100.50	0	0.00	100.50	1	152	0.65%
2022/12/16	1	101.00	0	0.00	101.00	1	155	0.65%
2022/12/15	0	0.00	1	103.00	103.00	-1	154	-0.65%
2022/12/13	1	101.00	1	103.50	101.00	0	151	0.00%
2022/12/12	1	103.00	1	103.00	103.00	0	151	0.00%
2022/12/09	1	101.50	1	103.00	103.00	0	148	0.00%
2022/12/06	1	99.60	0	0.00	98.50	1	145	0.69%
2022/12/05	5	99.24	0	0.00	99.20	5	144	3.45%
2022/11/29	0	0.00	1	97.00	96.70	-1	145	-0.69%
2022/11/22	1	94.70	0	0.00	95.30	1	160	0.62%
2022/11/18	0	0.00	2	97.30	95.50	-2	165	-1.21%
2022/11/15	1	94.70	0	0.00	96.00	1	175	0.57%
2022/11/11	1	94.00	0	0.00	94.30	1	179	0.56%
2022/11/10	2	94.30	0	0.00	94.30	2	190	1.05%
2022/11/08	1	95.70	0	0.00	94.60	1	195	0.51%
2022/11/03	0	0.00	1	92.00	92.90	-1	203	-0.49%
2022/11/01	0	0.00	1	90.90	90.70	-1	210	-0.47%
2022/10/25	1	88.60	2	88.95	88.60	-1	231	-0.43%
2022/10/21	1	89.00	0	0.00	88.60	1	246	0.41%
2022/10/18	2	91.05	0	0.00	92.80	2	276	0.72%
2022/10/13	1	93.00	0	0.00	91.10	1	326	0.31%
2022/10/12	1	95.00	0	0.00	94.10	1	332	0.30%
2022/10/11	2	95.50	0	0.00	95.00	2	340	0.59%
2022/10/06	0	0.00	3	99.60	99.60	-3	368	-0.81%
2022/10/04	1	101.50	0	0.00	101.50	1	399	0.25%
2022/10/03	1	98.20	0	0.00	98.20	1	405	0.25%
2022/09/30	1	99.40	0	0.00	99.40	1	429	0.23%
2022/09/29	0	0.00	2	102.00	100.00	-2	483	-0.41%
2022/09/28	1	100.50	0	0.00	101.00	1	489	0.20%
2022/09/26	0	0.00	1	104.00	104.50	-1	509	-0.20%
2022/09/23	0.4	108.80	1	108.00	108.00	-0.6	520	-0.12%
2022/09/22	0.1	109.50	0.1	110.00	109.50	0.1	526	0.01%
2022/09/21	0.1	109.50	0	0.00	110.00	0.1	534	0.02%
2022/09/20	0.1	109.00	1	109.50	109.50	-0.9	541	-0.17%
2022/09/15	1	110.50	0	0.00	110.50	1	615	0.16%
2022/09/14	1.2	110.58	0	0.00	110.50	1.2	631	0.19%
2022/09/13	0.1	111.50	0	0.00	111.00	0.1	648	0.02%
2022/09/12	0.1	109.00	0	0.00	109.50	0.1	670	0.01%
2022/09/08	0	0.00	0.1	108.50	108.00	-0.1	704	-0.01%
2022/09/07	0	105.00	0	0.00	105.50	0	735	0.01%
2022/09/06	2.1	105.83	1	106.50	106.00	1.1	752	0.15%
2022/09/05	1	106.50	0	0.00	107.50	1	764	0.13%
2022/09/02	2	110.50	0	0.00	110.00	2	791	0.25%
2022/09/01	18	111.78	1	111.50	112.00	17	818	2.08%
2022/08/31	2	112.50	0	0.00	113.00	2	870	0.23%
2022/08/30	38	111.00	0	0.00	111.00	38	992	3.83%
2022/08/29	19	110.03	0	0.00	110.50	19	1,217	1.56%
2022/08/26	2	113.50	0	0.00	112.50	2	1,284	0.16%
2022/08/25	2	112.50	0	0.00	113.00	2	1,449	0.14%
2022/08/23	0	0.00	1	113.00	112.50	-1	1,502	-0.07%
2022/08/22	2	115.00	0	0.00	115.00	2	1,551	0.13%
2022/08/18	8	117.31	0	0.00	116.00	8	1,641	0.49%
2022/08/17	38	117.74	2	118.50	118.50	36	1,647	2.18%
2022/08/16	1	115.00	0	0.00	116.00	1	1,653	0.06%
2022/08/15	3	115.00	3	115.50	115.50	0	1,691	0.00%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/11	1	116.00	0	0.00	115.50	1	1,772	0.06%
2022/08/09	1	114.50	3	114.83	114.50	-2	1,779	-0.11%
2022/08/08	0	0.00	1	115.00	114.50	-1	1,789	-0.06%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/04	1	111.00	0	0.00	111.50	1	1,816	0.06%
2022/08/03	0	113.00	0	0.00	112.50	0	1,821	0.00%
2022/08/02	1	112.50	1	113.00	113.00	0	1,835	0.00%
2022/08/01	1	114.00	3	114.00	114.50	-2	1,850	-0.11%
2022/07/29	1	113.50	4	112.88	113.50	-3	1,905	-0.16%
2022/07/28	4	116.25	0	0.00	116.00	4	1,917	0.21%
2022/07/27	1	117.00	0	0.00	118.00	1	1,935	0.05%
2022/07/26	5	117.10	1	117.00	116.00	4	1,936	0.21%
2022/07/25	2	118.25	0	0.00	119.50	2	1,936	0.10%
2022/07/22	9	118.78	0	0.00	118.00	9	1,934	0.47%
2022/07/21	5	118.60	3	119.33	119.00	2	1,933	0.10%
2022/07/20	7	115.64	2	116.50	115.00	5	1,916	0.26%
2022/07/19	4	111.50	9	113.00	113.00	-5	1,913	-0.26%
2022/07/18	1	110.01	1	109.00	110.50	0	1,904	0.00%
2022/07/15	4	107.88	1	109.00	107.50	3	1,903	0.16%
2022/07/14	2	107.50	0	0.00	108.00	2	1,897	0.11%
2022/07/13	2	103.75	0	0.00	105.00	2	1,880	0.11%
2022/07/12	6	100.20	1	99.10	100.00	5	1,880	0.27%
2022/07/11	4	104.13	0	0.00	103.50	4	1,896	0.21%
2022/07/08	4	106.38	0	0.00	106.00	4	1,910	0.21%
2022/07/07	1	102.00	0	0.00	102.00	1	1,913	0.05%
2022/07/06	8	110.38	1	112.50	109.50	7	1,904	0.37%
2022/07/05	3	118.17	2	117.50	118.50	1	1,929	0.05%
2022/07/04	0	0.00	1	121.00	121.50	-1	1,991	-0.05%
2022/07/01	5	122.10	3	122.00	122.00	2	1,990	0.10%
2022/06/30	4	124.25	0	0.00	123.50	4	2,007	0.20%
2022/06/28	1	124.00	3	124.50	124.50	-2	2,017	-0.10%
2022/06/27	7	124.07	0	0.00	124.50	7	2,019	0.35%
2022/06/24	0	0.00	1	122.00	122.50	-1	2,016	-0.05%
2022/06/23	2	118.75	0	0.00	121.50	2	2,012	0.10%
2022/06/22	5	124.20	5	124.50	124.00	0	1,972	0.00%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/20	3.4	124.21	0	0.00	124.00	3.4	1,965	0.17%
2022/06/17	3	124.17	59	124.37	125.00	-56	1,949	-2.87%
2022/06/16	20	124.80	0	0.00	124.50	20	1,919	1.04%
2022/06/15	9	125.61	2	125.50	125.50	7	1,893	0.37%
2022/06/14	5	125.40	0	0.00	126.00	5	1,885	0.27%
2022/06/13	12	125.46	0	0.00	125.50	12	1,886	0.64%
2022/06/10	4	125.88	11	125.73	126.00	-7	1,860	-0.38%
2022/06/09	15	125.53	7	125.86	125.50	8	1,837	0.44%
2022/06/08	59	125.26	1	124.50	125.00	58	1,789	3.24%
2022/06/07	91	125.70	33	126.03	126.00	58	1,682	3.45%
2022/06/06	8	113.44	9	113.50	115.00	-1	1,466	-0.07%
2022/06/02	12	120.17	4	121.13	120.00	8	1,412	0.57%
2022/06/01	2	118.25	0	0.00	118.50	2	1,275	0.16%
2022/05/31	1	117.00	1	117.00	116.50	0	1,262	0.00%
2022/05/30	7	115.07	6	115.08	116.00	1	1,259	0.08%
2022/05/27	1	113.00	1	114.00	115.00	0	1,240	0.00%
2022/05/25	0	0.00	2	108.25	108.50	-2	1,256	-0.16%
2022/05/24	2	107.25	0	106.00	105.50	2	1,299	0.15%
2022/05/20	4	111.25	4	111.88	109.50	0	1,293	0.00%
2022/05/16	1	101.50	0	0.00	100.50	1	1,249	0.08%
2022/05/12	1	100.00	0	0.00	100.00	1	1,265	0.08%
2022/05/10	1	105.00	1	103.50	104.00	0	1,301	0.00%
2022/05/09	1	106.00	0	0.00	104.00	1	1,336	0.07%
2022/05/06	3	109.33	0	0.00	108.50	3	1,396	0.21%
2022/05/05	1	110.00	1	108.50	108.50	0	1,347	0.00%
2022/04/25	1	103.00	0	0.00	103.00	1	1,373	0.07%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,367	-0.07%
2022/04/15	0	0.00	1	108.00	108.00	-1	1,372	-0.07%
2022/04/14	1	113.50	0	0.00	111.50	1	1,357	0.07%
2022/04/13	1	113.50	0	0.00	113.50	1	1,357	0.07%
2022/04/12	4	115.63	3	114.00	116.50	1	1,354	0.07%
2022/04/11	4	117.75	4	117.00	117.00	0	1,346	0.00%
2022/04/08	0	0.00	1	115.50	117.00	-1	1,331	-0.08%
2022/04/07	1	112.50	0	0.00	110.50	1	1,275	0.08%
2022/03/31	1	106.50	0	0.00	106.50	1	1,226	0.08%
2022/03/28	1	107.00	0	0.00	107.00	1	1,211	0.08%
2022/03/25	1	109.01	0	0.00	109.00	1	1,209	0.08%
2022/03/24	1	111.00	0	0.00	111.00	1	1,199	0.08%
2022/03/15	1	113.00	4	112.00	111.50	-3	1,149	-0.26%
2022/03/09	1	109.00	1	109.50	112.00	0	1,129	0.00%
2022/03/08	3	106.67	0	0.00	108.50	3	1,122	0.27%
2022/03/07	2	109.50	0.2	109.50	110.50	1.8	1,108	0.16%
2022/03/04	1	116.00	1	117.00	117.00	0	1,081	0.00%
2022/03/03	1	119.50	0	0.00	120.00	1	1,066	0.09%
2022/03/02	4	123.13	1	122.00	122.50	3	1,052	0.29%
2022/03/01	2	121.75	1	122.50	121.50	1	1,017	0.10%
2022/02/25	1.2	124.12	33	119.82	122.00	-31.8	988	-3.21%
2022/02/24	7	121.21	12	117.29	116.50	-5	920	-0.54%
2022/02/23	3	119.50	0	0.00	119.00	3	870	0.34%
2022/02/22	0	0.00	1	115.50	113.50	-1	835	-0.12%
2022/02/21	0	115.50	1	115.00	114.50	-1	821	-0.12%
2022/02/16	10	117.50	1	118.00	118.00	9	813	1.11%
2022/02/15	3	113.00	1	115.00	113.50	2	788	0.25%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/11	2	118.00	1	120.00	116.50	1	765	0.13%
2022/02/10	0	0.00	3	118.17	120.50	-3	754	-0.40%
2022/02/09	8.2	118.55	5	119.00	119.00	3.2	719	0.44%
2022/02/08	0	0.00	2	115.25	119.00	-2	674	-0.30%
2022/01/26	0	0.00	1	104.00	103.50	-1	592	-0.17%
2022/01/24	1	110.00	0	0.00	109.00	1	578	0.17%
2022/01/21	6	112.50	3	110.00	109.50	3	572	0.52%
2022/01/20	3	110.33	7	111.00	114.00	-4	553	-0.72%
2022/01/19	1	109.50	0	0.00	108.00	1	525	0.19%
2022/01/18	0	0.00	1	109.00	109.50	-1	518	-0.19%
2022/01/17	1	105.50	0	0.00	106.00	1	504	0.20%
2022/01/11	0	0.00	1	106.00	106.50	-1	497	-0.20%
2022/01/10	1	106.00	0	0.00	106.00	1	492	0.20%
2022/01/07	2	109.50	2	110.00	109.50	0	484	0.00%
2022/01/05	2	109.25	0	0.00	109.00	2	475	0.42%
2022/01/03	1	103.00	0	0.00	105.50	1	419	0.24%
2021/12/21	1	93.90	0	0.00	93.90	1	426	0.23%
2021/12/13	2	95.10	0	0.00	94.40	2	439	0.45%
2021/11/04	1	102.00	0	0.00	102.00	1	552	0.18%
2021/10/20	1	103.50	0	0.00	102.00	1	646	0.15%
2021/10/19	1	100.50	1	100.50	100.50	0	644	0.00%
2021/10/18	0	0.00	1	95.50	97.10	-1	646	-0.15%
2021/10/06	2	97.15	0	0.00	96.60	2	683	0.29%
2021/10/01	1	99.50	0	0.00	100.00	1	740	0.14%
2021/09/28	1	102.50	0	0.00	102.50	1	777	0.13%
2021/09/24	1	107.50	0	0.00	107.50	1	801	0.12%
2021/09/17	1	108.00	0	0.00	110.00	1	919	0.11%
2021/09/15	1	109.00	0	0.00	110.50	1	1,001	0.10%
2021/09/10	1	113.00	0	0.00	113.00	1	1,151	0.09%
2021/09/06	2	115.75	0	0.00	115.50	2	1,207	0.17%
2021/09/02	1	118.00	0	0.00	117.50	1	1,311	0.08%
2021/08/30	1	118.00	0	0.00	120.00	1	1,369	0.07%
2021/08/25	1	115.00	11	116.32	117.00	-10	1,345	-0.74%
2021/08/23	3	110.50	0	0.00	111.00	3	1,360	0.22%
2021/08/19	1	106.50	0	0.00	107.00	1	1,365	0.07%
2021/08/17	1	111.00	0	0.00	109.50	1	1,360	0.07%
2021/08/16	3	114.33	0	0.00	113.50	3	1,370	0.22%
2021/08/13	2	119.50	0	0.00	119.50	2	1,372	0.15%
2021/08/10	1	121.00	0	0.00	124.00	1	1,418	0.07%
2021/08/09	4	124.50	1	124.00	123.00	3	1,436	0.21%
2021/08/06	3	126.00	1	132.00	129.00	2	1,453	0.14%
2021/08/03	2	128.50	0	0.00	128.50	2	1,564	0.13%
2021/07/30	0	0.00	1	136.50	128.50	-1	1,713	-0.06%
2021/07/29	1	132.50	1	134.50	134.50	0	1,704	0.00%
2021/07/28	0	0.00	1	124.00	130.00	-1	1,697	-0.06%
2021/07/27	1	129.00	0	0.00	127.50	1	1,712	0.06%
2021/07/23	0	0.00	0	129.00	127.00	0	1,730	0.00%
2021/07/22	0	0.00	1	130.00	127.00	-1	1,756	-0.06%
2021/07/20	2	126.50	0	0.00	125.00	2	1,755	0.11%
2021/07/16	0	0.00	1	131.00	129.50	-1	1,760	-0.06%
2021/07/15	1	130.00	0	0.00	129.00	1	1,765	0.06%
2021/07/14	1	124.00	2	125.00	124.00	-1	1,777	-0.06%
2021/07/09	2	129.25	1	130.00	129.00	1	1,750	0.06%
2021/07/08	3	132.17	0	0.00	132.00	3	1,757	0.17%
2021/07/06	2	137.00	6	139.00	136.50	-4	1,812	-0.22%
2021/07/05	0	0.00	1	140.00	141.00	-1	1,849	-0.05%
2021/07/02	0	0.00	2	135.50	137.00	-2	1,851	-0.11%
2021/06/30	6	138.83	5	137.50	138.50	1	1,857	0.05%
2021/06/29	0	0.00	1	139.00	141.00	-1	1,842	-0.05%
2021/06/28	6	137.00	3	137.33	133.50	3	1,846	0.16%
2021/06/25	4	136.63	0	0.00	136.50	4	1,812	0.22%
2021/06/24	17	139.65	21	137.98	135.00	-4	1,784	-0.22%
2021/06/23	6	137.50	1	135.50	137.00	5	1,721	0.29%
2021/06/21	2	121.75	0	0.00	125.00	2	1,595	0.13%
2021/06/18	0	0.00	1	126.50	125.00	-1	1,584	-0.06%
2021/06/17	0	0.00	4	126.50	126.50	-4	1,574	-0.25%
2021/06/16	5	126.70	1	126.00	128.00	4	1,558	0.26%
2021/06/15	0	0.00	1	124.50	125.00	-1	1,543	-0.06%
2021/06/11	1	124.00	2	123.50	124.50	-1	1,531	-0.07%
2021/06/10	0	0.00	4	122.00	121.50	-4	1,523	-0.26%
2021/06/08	4	117.88	0	0.00	118.00	4	1,398	0.29%
2021/05/31	1	108.50	1	107.50	107.50	0	1,371	0.00%
2021/05/27	0	0.00	9	108.61	109.00	-9	1,356	-0.66%
2021/05/26	10	111.70	2	111.25	112.50	8	1,351	0.59%
2021/05/25	1	107.50	0	0.00	108.50	1	1,351	0.07%
2021/05/20	1	97.80	0	0.00	97.80	1	1,346	0.07%
2021/05/18	1	94.80	3	100.83	101.50	-2	1,338	-0.15%
2021/05/14	0	0.00	5	101.50	102.00	-5	1,326	-0.38%
2021/05/13	1	106.00	21	102.02	104.50	-20	1,306	-1.53%
2021/05/12	7	123.57	0	0.00	110.50	7	1,280	0.55%
2021/05/11	13	126.69	0	0.00	122.00	13	1,222	1.06%
2021/05/10	8	121.94	0	0.00	126.50	8	1,168	0.68%
2021/05/07	2	117.50	6	122.33	123.50	-4	1,093	-0.37%
2021/05/05	0	0.00	1	112.50	112.50	-1	1,032	-0.10%
2021/05/04	3	107.17	0	0.00	109.00	3	1,029	0.29%
2021/05/03	2	114.50	0	0.00	113.00	2	1,009	0.20%
2021/04/22	2	110.50	6	112.17	108.50	-4	1,008	-0.40%
2021/04/21	4	115.75	0	0.00	113.00	4	998	0.40%
2021/04/20	1	116.00	11	114.32	118.50	-10	997	-1.00%
2021/04/19	0	0.00	15	114.00	113.50	-15	995	-1.51%
2021/04/16	1	113.50	1	114.00	114.00	0	1,010	0.00%
2021/04/15	0	0.00	10	116.00	114.50	-10	1,038	-0.96%
2021/04/14	1	111.00	0	0.00	114.00	1	1,109	0.09%
2021/04/13	5	115.00	3	118.67	115.50	2	1,099	0.18%
2021/04/12	7	117.07	7	118.79	118.50	0	1,070	0.00%
2021/04/09	6	108.08	1	112.00	113.50	5	1,015	0.49%
2021/04/08	5	108.00	0	0.00	109.00	5	981	0.51%
2021/04/07	12	104.42	0.1	101.50	105.00	11.9	1,010	1.18%
2021/04/06	16	98.98	0	0.00	99.40	16	1,002	1.60%
2021/04/01	1	98.20	0	0.00	98.80	1	1,020	0.10%
2021/03/25	0	0.00	1	95.20	94.20	-1	996	-0.10%
2021/03/22	2	92.40	0	0.00	92.60	2	975	0.21%
2021/03/17	1	92.70	0	0.00	92.50	1	979	0.10%
2021/03/16	2	92.65	0.1	92.70	92.70	1.9	979	0.19%
2021/03/15	0	0.00	0	94.50	94.70	0	964	0.00%
2021/03/12	0	0.00	0	94.70	95.00	0	963	0.00%
2021/03/11	0	0.00	1.1	93.50	93.80	-1.1	962	-0.11%
2021/03/09	1	89.20	0	0.00	89.20	1	958	0.10%
2021/03/04	1	91.60	0	0.00	91.60	1	950	0.11%
2021/03/03	1	91.00	0	0.00	91.70	1	951	0.11%
2021/02/26	1	92.50	0	92.63	92.70	1	954	0.10%
2021/02/25	1	93.80	0	0.00	93.80	1	957	0.10%
2021/02/24	0	0.00	1	94.00	94.70	-1	950	-0.11%
2021/02/23	0	0.00	1	95.80	96.30	-1	946	-0.11%
2021/02/22	2	94.00	0.1	94.40	94.10	1.9	940	0.20%
2021/02/19	1	95.00	1	93.20	94.90	0	931	0.00%
2021/02/18	3	91.60	2	91.85	93.80	1	928	0.11%
2021/02/17	1	87.00	3	88.83	89.70	-2	911	-0.22%
2021/02/05	1	85.60	0	0.00	85.60	1	907	0.11%
2021/02/03	1	85.30	0	0.00	85.50	1	984	0.10%
2021/02/02	2	85.60	0	0.00	86.00	2	986	0.20%
2021/02/01	2	86.90	0	0.00	86.40	2	985	0.20%
2021/01/26	0	0.00	2	86.95	86.90	-2	996	-0.20%
2021/01/22	2	86.80	0	0.00	86.90	2	1,009	0.20%
2021/01/21	0.1	83.20	0	0.00	85.00	0.1	1,020	0.01%
2021/01/20	3	84.30	0	0.00	83.20	3	1,020	0.29%
2021/01/19	1	86.48	0	0.00	86.90	1	1,016	0.10%
2021/01/14	0	0.00	6	88.70	88.80	-6	1,081	-0.55%
2021/01/12	12	86.84	5	86.74	87.00	7	1,120	0.62%
2021/01/11	1	89.90	0	0.00	89.20	1	1,165	0.09%
2021/01/08	0	0.00	3	89.40	90.50	-3	1,159	-0.26%
2021/01/07	0.1	88.40	0	0.00	89.00	0.1	1,122	0.01%
2021/01/06	0	0.00	2	83.85	84.40	-2	1,049	-0.19%
2021/01/04	7	82.60	0	0.00	82.80	7	1,065	0.66%
2020/12/31	1	82.50	2	83.15	83.70	-1	1,087	-0.09%
2020/12/30	4	85.15	2	87.40	84.60	2	1,075	0.19%
2020/12/29	1	84.50	0	0.00	84.50	1	1,027	0.10%
2020/12/28	2	83.00	1	83.10	82.60	1	1,006	0.10%
2020/12/25	0	0.00	1	82.80	81.90	-1	978	-0.10%
2020/12/24	0	0.00	1	81.70	81.40	-1	943	-0.11%
2020/12/21	1	77.70	0	0.00	78.20	1	932	0.11%
2020/12/15	4	77.75	0	0.00	76.70	4	954	0.42%
2020/12/14	6	78.33	0	0.00	78.10	6	951	0.63%
2020/12/07	2	77.90	0	0.00	78.10	2	988	0.20%
2020/12/02	1	79.60	0	0.00	79.50	1	1,070	0.09%
2020/12/01	0	0.00	1	80.90	80.60	-1	1,090	-0.09%
2020/11/30	1	79.90	0	0.00	79.70	1	1,097	0.09%
2020/11/25	1	80.00	1	80.00	80.00	0	1,198	0.00%
2020/11/24	1	78.70	0	0.00	78.70	1	1,231	0.08%
2020/11/18	2	79.00	0	0.00	78.70	2	1,397	0.14%
2020/11/17	2	79.55	0	0.00	79.30	2	1,397	0.14%
2020/11/13	1	80.80	0	0.00	81.10	1	1,396	0.07%
2020/11/12	1	81.80	1	85.20	81.80	0	1,387	0.00%
2020/11/11	0	0.00	1	84.10	84.50	-1	1,349	-0.07%
2020/11/10	0	0.00	2	81.30	80.80	-2	1,316	-0.15%
2020/11/09	4	80.28	0	0.00	80.80	4	1,312	0.30%
2020/11/06	2	81.10	3	82.97	80.40	-1	1,307	-0.08%
2020/11/04	1	80.20	0	0.00	80.20	1	1,286	0.08%
2020/11/03	1	80.50	0	0.00	80.20	1	1,280	0.08%
2020/10/30	1	79.00	0	0.00	78.80	1	1,255	0.08%
2020/10/27	3	82.43	2.7	82.13	81.80	0.3	1,221	0.03%
2020/10/26	1	83.50	0	0.00	83.00	1	1,202	0.08%
2020/10/23	0	0.00	1	82.40	82.60	-1	1,173	-0.09%
2020/10/21	1	82.10	3	81.90	80.60	-2	1,103	-0.18%
2020/10/20	1	81.00	5	81.80	80.90	-4	1,091	-0.37%
2020/10/19	1	78.00	5	79.50	81.70	-4	1,045	-0.38%
2020/10/07	0	0.00	5	75.10	75.30	-5	883	-0.57%
2020/09/25	1	68.10	0	0.00	69.00	1	878	0.11%
2020/09/21	1	73.50	0	0.00	73.40	1	847	0.12%
2020/09/11	0	0.00	1	73.50	73.20	-1	820	-0.12%
2020/09/10	1	74.40	0	0.00	74.10	1	807	0.12%
2020/09/09	1	76.70	5	78.66	76.30	-4	787	-0.51%
2020/09/03	1	74.80	0	0.00	75.00	1	677	0.15%
2020/09/02	1	74.90	0	0.00	74.80	1	670	0.15%
2020/09/01	0	0.00	3	76.80	76.90	-3	651	-0.46%
2020/08/31	3	78.00	2	78.50	78.20	1	631	0.16%
2020/08/28	1	75.80	5	76.04	75.70	-4	586	-0.68%
2020/08/27	6	75.62	6	75.93	75.30	0	560	0.00%
2020/08/26	0	0.00	4	73.40	72.50	-4	470	-0.85%
2020/08/20	1	68.10	0	0.00	67.10	1	391	0.26%
2020/08/19	3	69.20	0	0.00	69.00	3	376	0.80%
2020/08/17	0	0.00	10	69.07	69.40	-10	371	-2.69%
2020/08/07	0	0.00	2	66.20	66.40	-2	350	-0.57%
2020/08/05	3	66.53	0	0.00	66.40	3	362	0.83%
2020/06/17	0	0.00	1	65.40	65.40	-1	461	-0.22%
2020/06/16	1	64.80	0	0.00	64.80	1	463	0.22%
2020/06/15	1	63.80	0	0.00	63.80	1	474	0.21%
2020/06/08	0	0.00	1	67.60	66.40	-1	490	-0.20%
2020/06/03	1	65.10	0	0.00	64.70	1	473	0.21%
2020/05/29	1	63.70	1	64.00	64.20	0	451	0.00%
2020/05/05	0	0.00	0.4	59.00	59.20	-0.4	398	-0.10%
2020/04/17	1	53.00	0	0.00	52.70	1	402	0.25%
2020/03/30	1	47.85	1	48.45	48.50	0	391	0.00%
2020/03/25	0	0.00	2.5	48.61	48.65	-2.5	384	-0.64%
2020/03/19	1	42.65	0	0.00	42.65	1	374	0.27%
2020/02/25	10	63.00	0	0.00	62.80	10	280	3.56%
2019/12/10	0	0.00	1	71.00	70.80	-1	257	-0.39%
2019/11/27	0	0.00	1	69.80	69.80	-1	318	-0.31%
2019/11/22	1	69.00	0	0.00	69.50	1	313	0.32%
2019/11/18	1	69.30	0	0.00	69.70	1	338	0.30%
2019/11/05	2	72.35	0	0.00	72.20	2	337	0.59%
2019/10/21	0	0.00	1	71.60	71.70	-1	368	-0.27%
2019/10/16	0	0.00	1	70.80	70.80	-1	366	-0.27%
2019/09/25	2	72.20	0	0.00	71.60	2	394	0.51%
2019/09/20	1	74.60	0.4	73.80	74.20	0.6	382	0.16%
2019/09/19	0	0.00	1	73.80	74.10	-1	386	-0.26%
2019/09/16	1	75.90	16	75.43	75.90	-15	382	-3.92%
2019/09/12	0	0.00	5	74.90	74.50	-5	372	-1.34%
2019/09/05	3	73.77	0	0.00	73.50	3	339	0.88%
2019/09/03	0	0.00	1	72.20	72.00	-1	307	-0.33%
2019/09/02	0	0.00	1	70.20	70.60	-1	295	-0.34%
2019/08/30	0	0.00	1	69.10	69.40	-1	291	-0.34%
2019/08/15	1	71.10	0	0.00	71.10	1	250	0.40%
2019/08/05	1	71.90	0	0.00	71.70	1	271	0.37%
2019/07/31	1	74.20	0	0.00	74.30	1	285	0.35%
2019/07/30	1	74.90	1	73.70	73.40	0	291	0.00%
2019/07/25	0	0.00	2	74.50	76.20	-2	291	-0.69%
2019/07/24	2	73.30	1	73.60	73.40	1	273	0.37%
2019/07/17	0	0.00	1	72.40	72.20	-1	292	-0.34%
2019/07/16	1	72.80	0	0.00	73.00	1	297	0.34%
2019/07/01	1	72.60	0	0.00	72.60	1	344	0.29%
2019/05/24	1	70.20	1	70.80	70.60	0	506	0.00%
2019/05/22	0	0.00	1	71.70	71.10	-1	523	-0.19%
2019/05/14	0	0.00	1	68.40	70.30	-1	566	-0.18%
2019/05/13	4	69.33	0	0.00	68.90	4	566	0.71%
2019/05/10	1	72.60	0	0.00	72.80	1	544	0.18%
2019/04/24	2	78.00	0	0.00	77.90	2	563	0.36%
2019/04/15	1	80.10	0	0.00	80.00	1	591	0.17%
2019/04/12	0	0.00	4	79.95	79.20	-4	589	-0.68%
2019/04/11	0	0.00	1	79.30	79.20	-1	584	-0.17%
2019/04/10	2	80.60	3	81.53	80.50	-1	574	-0.17%
2019/04/09	1	81.30	0	0.00	80.50	1	561	0.18%
2019/04/03	6	80.27	0	0.00	80.00	6	547	1.10%
2019/04/02	4	79.33	0	0.00	79.60	4	539	0.74%
2019/03/29	7	78.60	0	0.00	78.60	7	534	1.31%
2019/03/26	2	80.30	4	79.98	80.00	-2	530	-0.38%
2019/03/20	0	0.00	1	83.00	82.30	-1	533	-0.19%
2019/03/19	1	82.00	0	0.00	82.40	1	526	0.19%
2019/03/13	0.6	78.20	0	0.00	78.00	0.6	494	0.13%
2019/03/11	0	0.00	0.5	77.20	77.20	-0.5	513	-0.09%
2019/03/06	0	0.00	3	79.40	79.00	-3	517	-0.58%
2019/03/05	3	79.00	3	79.90	79.00	0	518	0.00%
2019/03/04	1	79.50	1	79.90	79.60	0	516	0.00%
2019/02/26	3	79.40	3	79.30	79.00	0	510	0.00%
2019/02/25	0	79.90	0	0.00	79.90	0	502	0.00%
2019/02/22	3	78.20	0	0.00	78.20	3	482	0.62%
2019/02/19	2	77.00	0	0.00	76.40	2	459	0.44%
2019/02/15	0	0.00	3	76.20	76.00	-3	444	-0.67%
2019/02/11	0	0.00	1	73.30	73.80	-1	427	-0.23%
2019/01/28	0	0.00	1	72.80	72.80	-1	434	-0.23%
2019/01/24	0	0.00	1	73.50	73.50	-1	433	-0.23%
2019/01/23	0	0.00	6	72.92	73.30	-6	436	-1.37%
2019/01/18	0	0.00	16	74.82	74.80	-16	431	-3.70%
2019/01/16	13	75.66	1	74.00	74.00	12	412	2.91%
2019/01/15	13	75.56	1	73.80	73.80	12	378	3.17%
2019/01/14	5	72.68	1	72.90	73.00	4	340	1.18%
2019/01/09	0	0.00	2	68.90	69.10	-2	322	-0.62%
2019/01/04	0	0.00	1	67.10	67.70	-1	327	-0.31%
2018/12/28	3	69.43	0	0.00	69.80	3	353	0.85%
2018/12/27	0	0.00	1	69.50	69.30	-1	357	-0.28%
2018/12/22	1	71.10	0	0.00	71.20	1	357	0.28%
2018/12/19	1	74.70	2	73.40	72.80	-1	388	-0.26%
2018/12/18	0	0.00	1	73.90	74.00	-1	389	-0.26%
2018/12/07	1	69.00	0	0.00	69.80	1	354	0.28%
2018/12/06	1	71.30	0	0.00	69.30	1	354	0.28%
2018/11/08	0	0.00	1	69.40	69.40	-1	340	-0.29%
2018/11/06	0	0.00	1	69.80	69.10	-1	353	-0.28%
2018/11/05	0	0.00	2	69.90	69.80	-2	353	-0.57%
2018/11/02	1	68.70	0	0.00	69.10	1	351	0.28%
2018/11/01	3	66.87	0	0.00	66.80	3	349	0.86%
2018/10/05	1	79.80	0	0.00	78.50	1	328	0.30%
2018/10/04	3	81.70	1	82.70	80.80	2	323	0.62%
2018/09/13	3	101.00	0	0.00	100.00	3	256	1.17%
2018/09/11	8	102.31	0	0.00	102.50	8	252	3.17%
2018/09/10	0	0.00	3	105.33	103.00	-3	251	-1.19%
2018/09/07	8	108.75	20	108.75	108.50	-12	248	-4.83%
2018/09/06	1	112.50	0	0.00	112.50	1	244	0.41%
2018/09/05	19	112.13	0	0.00	113.00	19	242	7.83%
2018/09/03	0	0.00	0	111.00	110.00	0	241	-0.01%
2018/08/27	3	111.99	0	0.00	112.00	3	251	1.20%
2018/08/13	0	0.00	6	111.25	112.00	-6	245	-2.45%
2018/08/07	0	0.00	1	115.98	114.50	-1	228	-0.45%
2018/08/06	7	114.86	0	0.00	115.50	7	226	3.10%
2018/08/03	0	0.00	2	113.50	113.50	-2	217	-0.92%
2018/07/25	0	0.00	2	112.50	112.00	-2	243	-0.82%
2018/07/13	0	110.00	0	0.00	110.00	0	308	0.01%
2018/07/10	1	105.50	0	0.00	106.50	1	333	0.30%
2018/07/06	1	105.00	0	0.00	106.00	1	403	0.25%
2018/06/15	2	106.00	30	105.00	105.50	-28	486	-5.76%
2018/06/14	0	0.00	28	107.14	107.50	-28	483	-5.80%
2018/06/13	0	0.00	22	108.68	109.00	-22	498	-4.41%
2018/06/11	0	0.00	28	109.68	109.50	-28	511	-5.47%
2018/06/08	1	110.00	21	110.00	109.50	-20	513	-3.89%
2018/06/07	0	112.00	0	0.00	111.50	0	521	0.00%
2018/05/16	0	0.00	0	118.50	109.00	0	584	0.00%
2018/05/14	2	110.00	0	112.50	110.50	2	597	0.33%
2018/05/09	10	112.00	10	110.00	110.00	0	597	0.00%
2018/05/08	5	111.30	5	112.50	112.50	0	590	0.00%
2018/04/13	25	118.30	6	116.50	116.50	19	500	3.80%
2018/04/12	21	115.95	21	116.86	117.00	0	488	0.00%
2018/04/11	10	111.50	10	113.00	113.50	0	445	0.00%
2018/04/10	2	109.50	2	110.00	109.50	0	443	0.00%
2018/04/09	2	108.50	0	0.00	112.00	2	456	0.44%
2018/03/27	1	109.50	1	108.00	108.50	0	449	0.00%
2018/03/22	0	0.00	12	106.50	106.50	-12	444	-2.70%
2018/03/20	0	0.00	3	110.67	110.50	-3	426	-0.70%
2018/03/19	13	111.50	11	111.00	111.00	2	426	0.47%
2018/03/14	0	0.00	1	110.50	109.00	-1	409	-0.24%
2018/03/13	1	112.50	0	0.00	110.50	1	414	0.24%
2018/03/12	0	0.00	2	108.50	110.50	-2	436	-0.46%
2018/03/09	2	108.00	2	108.25	108.00	0	431	0.00%
2018/03/08	1	108.50	1	108.00	107.50	0	440	0.00%
2018/03/07	0	0.00	2	102.50	106.00	-2	420	-0.48%
2018/02/09	0	0.00	1	95.80	97.60	-1	508	-0.20%
2018/02/07	1	98.20	1	99.50	98.10	0	511	0.00%
2018/02/05	0	0.00	1	101.50	102.00	-1	505	-0.20%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%
2018/01/26	0	0.00	1	108.00	108.00	-1	618	-0.16%
2018/01/23	1	107.00	0	0.00	107.00	1	676	0.15%
2018/01/12	0	0.00	1	108.00	108.00	-1	979	-0.10%
2018/01/11	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2018/01/08	0	0.00	2	107.00	107.50	-2	1,375	-0.15%
2018/01/03	3	107.00	0	0.00	107.50	3	1,421	0.21%
2018/01/02	2	105.00	0	0.00	104.50	2	1,408	0.14%