聯電 (2303)-凱基-竹北券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	128	40.23	18	40.36	40.20	110	61,151	0.18%	大買/鉅額交易
2025/01/21	34	42.99	14	43.16	42.95	20	59,505	0.03%
2025/01/20	6	42.51	33	42.33	42.75	-27	59,498	-0.05%
2025/01/17	4	41.32	10	41.40	41.20	-6	59,538	-0.01%
2025/01/16	4.1	41.84	4	41.98	41.55	0.1	59,548	0.00%
2025/01/15	40	41.87	0	0.00	41.45	40	59,763	0.07%
2025/01/14	1	41.75	0.1	41.90	42.25	0.9	60,070	0.00%
2025/01/13	7.1	41.04	14	41.02	40.90	-6.9	60,760	-0.01%
2025/01/10	7.7	41.27	6	41.14	41.30	1.7	60,490	0.00%
2025/01/09	19.1	42.04	22.4	42.18	41.60	-3.3	60,782	-0.01%
2025/01/08	39	42.74	13	42.52	42.70	26	60,425	0.04%
2025/01/07	17.2	42.74	2.3	42.39	42.35	14.9	60,243	0.02%
2025/01/06	20	43.59	26	43.60	43.40	-6	59,797	-0.01%
2025/01/03	15	43.50	4	43.36	43.10	11	59,986	0.02%
2025/01/02	5	43.21	5	43.32	43.70	0	59,941	0.00%
2024/12/31	9.3	42.57	1	42.30	43.05	8.3	59,573	0.01%
2024/12/30	3	43.35	2	43.35	43.10	1	59,893	0.00%
2024/12/27	5.1	43.79	23	43.89	43.60	-17.9	59,882	-0.03%
2024/12/26	15.1	43.69	6	43.68	43.70	9.1	60,190	0.02%
2024/12/25	31	44.17	3	44.50	44.05	28	60,409	0.05%
2024/12/24	21	44.25	76.6	44.47	44.00	-55.6	60,324	-0.09%
2024/12/23	8	42.91	49.5	42.92	42.90	-41.5	58,933	-0.07%
2024/12/20	17.1	42.51	14	42.48	42.35	3.1	59,008	0.01%
2024/12/19	15	43.11	9	43.05	43.00	6	58,396	0.01%
2024/12/18	74	43.43	73	43.44	43.70	1	58,493	0.00%
2024/12/17	60.6	42.70	79	43.04	42.55	-18.4	57,768	-0.03%
2024/12/16	11.6	41.02	11	41.28	41.45	0.6	57,026	0.00%
2024/12/13	74.5	41.34	180.1	41.21	41.45	-105.6	56,007	-0.19%	大賣/鉅額交易
2024/12/12	37.7	42.68	23	42.37	42.50	14.7	54,563	0.03%
2024/12/11	32	43.19	28	43.21	43.00	4	53,962	0.01%
2024/12/10	7	43.68	69.2	43.69	43.70	-62.2	53,627	-0.12%
2024/12/09	8	43.78	26.3	43.86	44.05	-18.3	53,649	-0.03%
2024/12/06	21	43.63	5	43.50	43.50	16	53,869	0.03%
2024/12/05	18	43.83	14	43.72	43.60	4	53,544	0.01%
2024/12/04	28	44.10	10	44.21	44.45	18	53,218	0.03%
2024/12/03	17.1	44.84	6	44.79	44.80	11.1	53,784	0.02%
2024/12/02	7.5	44.17	10	44.29	44.60	-2.5	53,405	0.00%
2024/11/29	14.5	43.56	19	43.53	43.55	-4.6	53,345	-0.01%
2024/11/28	41	43.58	195	43.58	43.90	-154	53,197	-0.29%	大賣/鉅額交易
2024/11/27	61.1	44.46	16	43.99	44.40	45.1	52,185	0.09%
2024/11/26	17	45.23	18.1	45.44	45.40	-1.1	51,201	0.00%
2024/11/25	26.1	45.11	10	45.35	44.90	16.1	51,148	0.03%
2024/11/22	11	44.76	16	44.86	44.45	-5	50,324	-0.01%
2024/11/21	204.6	44.55	16	44.53	44.40	188.6	49,997	0.38%	大買/鉅額交易
2024/11/20	23.8	45.13	2	45.13	44.90	21.8	49,392	0.04%
2024/11/19	16	45.47	22.1	45.69	45.20	-6	48,951	-0.01%
2024/11/18	14.6	45.41	14	45.51	45.10	0.6	48,740	0.00%
2024/11/15	12	45.02	66.2	45.29	45.00	-54.2	48,297	-0.11%
2024/11/14	82.2	45.10	4	45.06	45.00	78.2	48,549	0.16%
2024/11/13	23.4	45.91	23.2	46.09	45.80	0.2	47,845	0.00%
2024/11/12	26	46.75	6	46.26	46.10	20	48,554	0.04%
2024/11/11	16.4	46.10	21	46.21	46.55	-4.6	48,056	-0.01%
2024/11/08	39.2	47.02	23	47.11	46.65	16.2	48,291	0.03%
2024/11/07	71.1	46.92	41	47.08	47.15	30.1	48,777	0.06%
2024/11/06	42.1	45.72	7	45.87	45.85	35.1	47,928	0.07%
2024/11/05	96.9	45.37	72	45.45	45.35	24.9	47,724	0.05%
2024/11/04	54.1	46.18	5.3	46.19	46.00	48.8	47,834	0.10%
2024/11/01	123.5	46.31	8	46.76	46.60	115.5	48,746	0.24%	大買/鉅額交易
2024/10/30	34.5	48.10	8	48.01	48.15	26.5	47,926	0.06%
2024/10/29	78.7	48.24	1	48.20	48.40	77.7	49,966	0.16%
2024/10/28	25.1	49.52	4.1	49.43	49.25	21	49,415	0.04%
2024/10/25	39.5	49.98	1.4	49.96	49.80	38.1	49,522	0.08%
2024/10/24	22.3	49.96	6	49.97	49.90	16.3	49,709	0.03%
2024/10/23	96.7	50.32	0	0.00	50.20	96.7	50,367	0.19%
2024/10/22	12.6	50.66	1.2	50.70	50.70	11.4	50,520	0.02%
2024/10/21	15.5	50.52	8.2	50.34	50.90	7.3	51,130	0.01%
2024/10/18	79.3	50.81	8	50.79	50.50	71.3	51,057	0.14%
2024/10/17	14.4	51.68	0	0.00	51.70	14.4	51,088	0.03%
2024/10/16	15.7	51.75	6.2	51.66	51.70	9.5	51,776	0.02%
2024/10/15	4	52.55	3.3	52.55	52.60	0.7	51,685	0.00%
2024/10/14	5.6	52.36	2.3	52.21	52.50	3.3	52,033	0.01%
2024/10/11	9.1	51.99	0	0.00	51.80	9.1	53,193	0.02%
2024/10/09	19.5	52.04	7	51.99	51.90	12.5	53,664	0.02%
2024/10/08	60	52.27	20	52.40	52.60	40	53,909	0.07%
2024/10/07	9	52.70	31	52.60	52.90	-22	54,639	-0.04%
2024/10/04	33.6	52.67	4.1	52.60	52.60	29.6	55,924	0.05%
2024/10/01	1.1	53.82	1	53.80	53.70	0.1	55,799	0.00%
2024/09/30	10.1	54.08	5.5	54.42	53.80	4.6	57,221	0.01%
2024/09/27	2	55.15	144.7	55.05	55.00	-142.7	58,393	-0.24%	大賣/鉅額交易
2024/09/26	3	54.87	323	54.94	54.90	-320	61,680	-0.52%	大賣/鉅額交易
2024/09/25	7	54.56	350.2	54.46	54.50	-343.2	63,312	-0.54%	大賣/鉅額交易
2024/09/24	3.3	53.76	0	0.00	53.90	3.3	63,917	0.01%
2024/09/23	7	53.80	100	54.00	54.00	-93	64,316	-0.14%
2024/09/20	8.6	53.50	55.8	53.81	53.80	-47.2	64,481	-0.07%
2024/09/19	6	53.62	7	53.90	53.70	-1	64,452	0.00%
2024/09/18	17.1	53.69	7.3	53.70	53.80	9.8	64,841	0.02%
2024/09/16	3	54.40	10.5	54.58	54.50	-7.5	65,186	-0.01%
2024/09/13	10	54.39	2.7	54.48	54.60	7.3	65,756	0.01%
2024/09/12	3	55.00	50.2	55.11	55.20	-47.2	66,164	-0.07%
2024/09/11	1	53.70	8	53.86	54.00	-7	66,372	-0.01%
2024/09/10	2	53.00	4.6	53.08	53.30	-2.6	66,769	0.00%
2024/09/09	12	53.25	11	53.40	53.80	1	67,020	0.00%
2024/09/06	1	54.20	10.7	54.24	54.50	-9.7	67,897	-0.01%
2024/09/05	3	54.00	18	54.02	53.90	-15	68,252	-0.02%
2024/09/04	38.1	53.13	18	53.45	53.30	20.1	68,709	0.03%
2024/09/03	2	55.50	2.1	55.57	55.10	-0.1	68,165	0.00%
2024/09/02	10	54.99	4.3	54.91	55.40	5.7	68,395	0.01%
2024/08/30	3	54.87	16	55.13	55.50	-13	68,936	-0.02%
2024/08/29	16	54.50	4	54.58	54.60	12	69,139	0.02%
2024/08/28	6	54.90	4	54.90	55.20	2	69,961	0.00%
2024/08/27	19.1	54.07	8.5	54.12	54.00	10.6	72,244	0.01%
2024/08/26	12.1	55.16	7	55.14	55.10	5.1	72,834	0.01%
2024/08/23	13	55.09	37	55.13	55.60	-24	73,638	-0.03%
2024/08/22	5	55.70	55	55.66	55.90	-50	74,430	-0.07%
2024/08/21	51	56.00	24.6	55.81	56.00	26.4	76,255	0.03%
2024/08/20	17	56.08	37.8	56.17	56.00	-20.8	76,891	-0.03%
2024/08/19	5	55.76	13.2	55.80	56.00	-8.2	78,333	-0.01%
2024/08/16	6	55.62	56.4	55.78	55.80	-50.4	80,170	-0.06%
2024/08/15	13	54.83	7.1	55.09	54.70	5.9	80,736	0.01%
2024/08/14	3	55.53	83.7	55.54	55.70	-80.7	81,064	-0.10%
2024/08/13	2	54.55	42	54.66	54.80	-40	80,493	-0.05%
2024/08/12	5	54.32	38.8	54.54	54.70	-33.8	80,521	-0.04%
2024/08/09	2.5	54.11	80	53.95	53.90	-77.5	80,251	-0.10%
2024/08/08	1	51.80	8.3	52.47	52.80	-7.3	79,459	-0.01%
2024/08/07	15	52.53	37.4	52.52	53.00	-22.4	79,367	-0.03%
2024/08/06	5	50.58	46.1	50.88	51.70	-41.1	79,133	-0.05%
2024/08/05	57.2	50.04	31.4	50.36	49.95	25.8	78,103	0.03%
2024/08/02	45.1	52.25	29	52.41	52.90	16.1	76,801	0.02%
2024/08/01	22.5	53.10	191.4	53.44	53.90	-168.9	75,939	-0.22%	大賣/鉅額交易
2024/07/31	15	49.90	4	50.15	50.40	11	73,711	0.01%
2024/07/30	27.3	49.48	16	49.53	50.00	11.3	73,880	0.02%
2024/07/29	26.1	50.30	12	50.57	50.20	14.1	73,955	0.02%
2024/07/26	28.8	49.64	3.1	50.21	50.70	25.7	73,898	0.03%
2024/07/23	15.1	50.90	10.5	50.96	51.30	4.6	73,106	0.01%
2024/07/22	82.7	50.52	31	50.58	50.20	51.7	72,947	0.07%
2024/07/19	30.3	51.92	15	51.93	51.90	15.3	72,594	0.02%
2024/07/18	51.4	52.07	18	52.39	52.70	33.4	72,542	0.05%
2024/07/17	15	53.01	3	53.10	53.00	12	72,016	0.02%
2024/07/16	18	53.41	5	53.12	53.00	13	72,177	0.02%
2024/07/15	5	53.22	39	53.23	53.40	-34	73,383	-0.05%
2024/07/12	91.6	53.12	35.1	52.97	53.00	56.5	73,242	0.08%
2024/07/11	6.5	54.68	8	54.66	54.70	-1.5	72,468	0.00%
2024/07/10	22.3	54.71	79.2	54.61	54.70	-56.9	72,888	-0.08%
2024/07/09	48.1	55.45	58	55.56	55.30	-9.9	72,900	-0.01%
2024/07/08	16	54.65	210.5	54.67	55.30	-194.5	72,169	-0.27%	大賣/鉅額交易
2024/07/05	12	53.61	28.1	53.77	53.50	-16.1	71,097	-0.02%
2024/07/04	20	54.00	84.2	53.99	54.00	-64.2	71,894	-0.09%
2024/07/03	20.1	52.84	6.5	52.92	52.70	13.6	71,067	0.02%
2024/07/02	336	52.47	43.7	52.69	52.70	292.3	69,794	0.42%	大買/鉅額交易
2024/07/01	36	56.65	58	56.68	56.90	-22	66,531	-0.03%
2024/06/28	29.5	55.85	43	55.90	55.70	-13.5	64,990	-0.02%
2024/06/27	35.1	55.86	12	55.83	56.40	23.1	64,422	0.04%
2024/06/26	19	56.55	33	56.55	56.60	-14	65,674	-0.02%
2024/06/25	22	56.09	12.5	56.12	56.40	9.5	66,334	0.01%
2024/06/24	101.1	56.85	26.2	57.02	56.80	74.9	66,030	0.11%	大買/
2024/06/21	56	57.60	152	57.72	57.70	-96	66,220	-0.14%	大賣/
2024/06/20	34.2	57.13	48.3	57.05	57.50	-14.1	66,036	-0.02%
2024/06/19	14	56.81	53.2	56.79	56.80	-39.2	66,578	-0.06%
2024/06/18	0	56.60	18.1	56.72	56.80	-18.1	66,849	-0.03%
2024/06/17	19.1	55.75	22.4	56.35	56.70	-3.3	68,203	0.00%
2024/06/14	30	56.40	29.1	56.56	56.30	0.9	69,720	0.00%
2024/06/13	88	56.24	155.1	56.35	56.40	-67.1	70,055	-0.10%	大賣/
2024/06/12	16.1	54.46	20	54.50	54.90	-3.9	69,828	-0.01%
2024/06/11	29	55.10	16	55.12	55.10	13	70,325	0.02%
2024/06/07	15	54.59	38	54.84	55.10	-23	71,327	-0.03%
2024/06/06	8.1	53.95	14.3	54.09	54.20	-6.2	71,877	-0.01%
2024/06/05	50.6	53.50	2	53.40	53.50	48.6	72,855	0.07%
2024/06/04	44.6	54.22	4.4	54.34	54.30	40.2	76,468	0.05%
2024/06/03	32.9	54.83	5.8	55.53	55.00	27.1	77,218	0.04%
2024/05/31	27	55.64	42.3	55.44	55.00	-15.3	76,844	-0.02%
2024/05/30	23.1	55.50	102	55.57	55.80	-78.9	74,797	-0.11%	大賣/
2024/05/29	59.4	56.31	48.4	56.12	55.90	11	74,439	0.01%
2024/05/28	110.4	57.12	70.2	56.87	56.40	40.2	73,976	0.05%	大買/
2024/05/27	113.2	56.17	388.2	56.90	56.60	-275	73,775	-0.37%	大買/大賣/鉅額交易
2024/05/24	77.3	55.05	42	54.99	54.60	35.3	72,065	0.05%
2024/05/23	64.3	55.47	277.2	55.67	56.00	-212.9	71,560	-0.30%	大賣/鉅額交易
2024/05/22	151.4	54.53	168.3	54.76	55.00	-16.9	70,227	-0.02%	大買/大賣/
2024/05/21	41	53.76	88	53.50	53.90	-47	68,422	-0.07%
2024/05/20	5	52.74	79.3	52.94	53.10	-74.3	67,793	-0.11%
2024/05/17	8.9	52.39	153	52.44	52.80	-144.1	67,421	-0.21%	大賣/鉅額交易
2024/05/16	1	52.10	55.8	52.13	52.10	-54.8	66,864	-0.08%
2024/05/15	26.9	52.18	22.1	52.17	51.80	4.9	66,792	0.01%
2024/05/14	6	52.12	34	52.26	52.10	-28	67,128	-0.04%
2024/05/13	3.3	52.11	68.3	51.93	52.40	-65	67,375	-0.10%
2024/05/10	13	51.82	8.2	52.04	52.20	4.8	67,804	0.01%
2024/05/09	12.1	51.69	5	51.54	51.90	7.1	68,005	0.01%
2024/05/08	14	51.79	6	51.80	51.90	8	68,434	0.01%
2024/05/07	5	51.64	14	51.79	51.60	-9	68,473	-0.01%
2024/05/06	3	51.57	16	51.76	51.70	-13	68,797	-0.02%
2024/05/03	10	51.26	33	51.31	51.40	-23	71,116	-0.03%
2024/05/02	36.1	50.11	6	50.10	50.30	30.1	73,043	0.04%
2024/04/30	6	50.80	28	50.87	50.70	-22	73,058	-0.03%
2024/04/29	13.5	50.21	21	50.27	50.40	-7.5	73,076	-0.01%
2024/04/26	19	49.98	21	50.13	49.80	-2	73,602	0.00%
2024/04/25	134	49.27	111	49.59	49.50	23	74,032	0.03%	大買/大賣/
2024/04/24	8.1	49.52	198	49.34	50.20	-189.9	74,458	-0.26%	大賣/鉅額交易
2024/04/23	89.1	48.90	60	49.25	48.70	29.1	76,035	0.04%
2024/04/22	155.3	48.53	30	48.68	48.90	125.3	76,048	0.16%	大買/鉅額交易
2024/04/19	245.3	49.02	30	49.11	49.10	215.3	75,161	0.29%	大買/鉅額交易
2024/04/18	62.4	50.19	5	50.10	50.20	57.4	73,577	0.08%
2024/04/17	54.7	50.37	40.2	50.42	50.30	14.4	73,397	0.02%
2024/04/16	85.2	50.37	8	50.45	50.10	77.2	73,238	0.11%
2024/04/15	41.1	51.61	22.7	51.87	51.60	18.4	72,653	0.03%
2024/04/12	11.2	52.61	52	52.61	52.70	-40.8	72,756	-0.06%
2024/04/11	48	52.27	6	52.32	52.50	42	73,387	0.06%
2024/04/10	100.1	53.38	65.2	53.23	53.20	34.9	73,396	0.05%
2024/04/09	4.2	52.40	38.1	52.38	52.40	-33.9	72,946	-0.05%
2024/04/08	7.8	51.84	26.9	51.74	52.10	-19.1	73,006	-0.03%
2024/04/03	17	51.81	4	51.75	51.60	13	73,239	0.02%
2024/04/02	15.5	52.31	11	52.35	52.10	4.5	75,117	0.01%
2024/04/01	37.2	51.82	6	51.95	51.70	31.2	77,903	0.04%
2024/03/29	72.1	51.51	260.9	51.98	52.20	-188.8	77,954	-0.24%	大賣/鉅額交易
2024/03/28	45.2	51.87	418	51.92	52.00	-372.8	76,207	-0.49%	大賣/鉅額交易
2024/03/27	18.3	51.38	32	51.44	51.50	-13.7	75,431	-0.02%
2024/03/26	68.6	51.09	140	51.25	51.70	-71.4	75,505	-0.09%	大賣/
2024/03/25	25	51.74	7	51.77	51.80	18	75,097	0.02%
2024/03/22	20.1	52.57	14	52.46	52.40	6.1	74,879	0.01%
2024/03/21	31	53.36	201.5	53.20	53.30	-170.5	74,276	-0.23%	大賣/鉅額交易
2024/03/20	65.1	53.37	70.4	53.45	52.90	-5.3	74,520	-0.01%
2024/03/19	26	52.79	73.7	52.85	53.00	-47.7	73,230	-0.07%
2024/03/18	31	51.26	7.2	51.19	51.80	23.8	71,714	0.03%
2024/03/15	37	51.92	13.4	52.04	51.90	23.7	71,369	0.03%
2024/03/14	36	52.48	44.3	52.48	52.60	-8.3	70,423	-0.01%
2024/03/13	42.1	52.74	117	52.77	53.00	-74.9	69,729	-0.11%	大賣/
2024/03/12	48.1	51.87	57.4	52.07	52.50	-9.3	68,243	-0.01%
2024/03/11	68.7	51.45	90	51.37	51.60	-21.3	67,427	-0.03%
2024/03/08	351.2	52.03	435.9	52.03	51.90	-84.7	66,698	-0.13%	大買/大賣/
2024/03/07	41	49.82	184.4	50.00	50.20	-143.4	62,693	-0.23%	大賣/鉅額交易
2024/03/06	9	49.02	20.1	48.92	49.20	-11	61,659	-0.02%
2024/03/05	80.4	48.73	33	48.67	48.75	47.4	62,278	0.08%
2024/03/04	52	48.77	20	48.82	48.85	32	62,581	0.05%
2024/03/01	33	48.75	9	48.79	48.30	24	63,049	0.04%
2024/02/29	51.8	48.56	17	48.59	48.85	34.8	63,443	0.05%
2024/02/27	8	48.33	1	48.20	48.15	7	63,773	0.01%
2024/02/26	33.3	48.03	20.3	48.03	48.00	13	64,159	0.02%
2024/02/23	24.2	48.47	41	48.40	48.15	-16.8	64,491	-0.03%
2024/02/22	31	48.58	13.4	48.58	48.60	17.6	64,698	0.03%
2024/02/21	90.4	48.62	17	48.64	48.50	73.4	65,535	0.11%
2024/02/20	3	49.18	29	49.32	49.25	-26	66,158	-0.04%
2024/02/19	18.2	48.90	45	48.88	49.15	-26.8	66,110	-0.04%
2024/02/16	18	48.94	7.6	48.95	48.85	10.4	66,859	0.02%
2024/02/15	18.5	48.91	30	48.97	49.20	-11.5	66,927	-0.02%
2024/02/05	47	48.09	6.5	48.15	48.10	40.5	66,721	0.06%
2024/02/02	59.4	48.67	24.3	48.59	48.55	35.1	66,104	0.05%
2024/02/01	29.5	48.72	2	48.90	49.05	27.5	65,646	0.04%
2024/01/31	140.1	49.04	1	49.00	49.00	139.1	65,526	0.21%	大買/鉅額交易