智邦 (2345)-凱基-竹北券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	643.60	3	650.67	640.00	2	3,622	0.06%
2024/11/21	1	636.00	1	626.00	630.00	0	3,561	0.00%
2024/11/20	2	606.00	4	613.75	625.00	-2	3,489	-0.06%
2024/11/19	2	606.50	2	610.00	606.00	0	3,439	0.00%
2024/11/13	2	602.00	7	599.43	608.00	-5	3,333	-0.15%
2024/11/08	0	0.00	3	599.33	584.00	-3	3,186	-0.09%
2024/11/07	1	582.00	1	588.93	588.00	0	3,103	0.00%
2024/11/06	2	573.00	2	573.00	574.00	0	3,081	0.00%
2024/11/05	1	546.00	1	556.00	551.00	0	3,078	0.00%
2024/11/04	1	541.00	1	539.00	542.00	0	3,077	0.00%
2024/11/01	0	0.00	0	550.00	553.00	0	3,070	0.00%
2024/10/29	1	558.00	0	0.00	553.00	1	3,000	0.03%
2024/10/28	1	582.00	0	0.00	573.00	1	2,963	0.03%
2024/10/25	1	594.97	4	592.73	596.00	-3	2,925	-0.10%
2024/10/24	0	0.00	1	571.00	570.00	-1	2,883	-0.03%
2024/10/23	0	0.00	1	571.00	565.00	-1	2,913	-0.03%
2024/10/22	1	573.00	0	0.00	586.00	1	2,924	0.03%
2024/10/21	0	0.00	1	576.00	578.00	-1	2,928	-0.03%
2024/10/18	0	0.00	9.1	567.59	569.00	-9.1	2,929	-0.31%
2024/10/17	0	543.00	0	0.00	543.00	0	2,913	0.00%
2024/10/15	0	0.00	3	556.00	558.00	-3	2,893	-0.10%
2024/10/14	0.1	551.00	9	553.89	556.00	-8.9	2,902	-0.31%
2024/10/11	0.1	532.00	0	0.00	537.00	0.1	2,909	0.00%
2024/10/09	4.1	531.33	4	545.00	532.00	0.1	2,909	0.00%
2024/10/04	2	502.50	0.4	507.93	492.00	1.6	2,754	0.06%
2024/10/01	1	520.00	0	0.00	524.00	1	2,700	0.04%
2024/09/30	1	534.00	0	0.00	532.00	1	2,721	0.04%
2024/09/26	10	532.90	2	538.00	532.00	8	2,649	0.30%
2024/09/25	7	552.00	1	582.00	550.00	6	2,570	0.23%
2024/09/23	0	0.00	0	552.00	552.00	0	2,481	0.00%
2024/09/20	0.1	550.00	0	0.00	545.00	0.1	2,465	0.00%
2024/09/16	0	0.00	6	548.67	550.00	-6	2,453	-0.24%
2024/09/06	0	0.00	1	519.00	520.00	-1	2,484	-0.04%
2024/09/04	1	498.50	0	0.00	502.00	1	2,498	0.04%
2024/09/02	0.3	534.94	4.2	524.82	531.00	-4	2,654	-0.15%
2024/08/28	1.2	512.83	1	510.00	510.00	0.2	2,673	0.01%
2024/08/27	3	521.00	3	529.33	522.00	0	2,748	0.00%
2024/08/26	1	519.00	0	0.00	519.00	1	2,806	0.04%
2024/08/21	0	0.00	0.2	527.00	530.00	-0.2	2,929	-0.01%
2024/08/20	3	541.33	1.2	530.83	533.00	1.8	2,966	0.06%
2024/08/19	0	0.00	0.1	522.00	525.00	-0.1	2,979	0.00%
2024/08/16	1	518.00	10.1	520.60	515.00	-9.1	3,002	-0.30%
2024/08/14	1	502.00	0.1	513.00	502.00	0.9	3,026	0.03%
2024/08/13	0	0.00	1	507.00	502.00	-1	3,074	-0.03%
2024/08/12	0	0.00	5.1	511.90	509.00	-5.1	3,200	-0.16%
2024/08/09	2	498.50	0	0.00	493.00	2	3,195	0.06%
2024/08/08	0.3	496.05	0	0.00	491.00	0.3	3,185	0.01%
2024/08/07	0.1	494.50	0	0.00	495.50	0.1	3,182	0.00%
2024/08/06	0.2	463.00	0	0.00	453.50	0.2	3,196	0.00%
2024/08/05	0	449.50	0.2	449.00	446.50	-0.1	3,185	0.00%
2024/08/02	0	498.25	0	0.00	496.00	0	3,205	0.00%
2024/07/29	0.1	520.00	1	535.99	505.00	-0.9	3,384	-0.03%
2024/07/26	0.1	510.24	0	0.00	511.00	0.1	3,436	0.00%
2024/07/23	0.1	512.68	0	506.00	512.00	0.1	3,497	0.00%
2024/07/22	0.2	509.05	0	0.00	511.00	0.2	3,521	0.00%
2024/07/19	0.3	517.67	2	514.00	521.00	-1.7	3,495	-0.05%
2024/07/18	5.1	501.63	0.4	505.00	503.00	4.7	3,499	0.13%
2024/07/17	8.4	526.52	0	0.00	526.00	8.4	3,534	0.24%
2024/07/15	10.3	544.11	0	0.00	542.00	10.3	3,595	0.29%
2024/07/11	1	577.00	0	0.00	578.00	1	3,620	0.03%
2024/07/10	0	0.00	0.1	570.00	575.00	-0.1	3,655	0.00%
2024/07/02	0	0.00	0.1	551.00	551.00	-0.1	3,774	0.00%
2024/06/28	0	0.00	2	556.50	555.00	-2	3,786	-0.05%
2024/06/25	2	524.50	0	0.00	532.00	2	3,783	0.05%
2024/06/24	1	538.00	0	0.00	537.00	1	3,789	0.03%
2024/06/17	0	0.00	1	552.00	543.00	-1	4,086	-0.02%
2024/06/14	0	0.00	3	567.67	556.00	-3	4,106	-0.07%
2024/06/13	0	0.00	0	543.00	543.00	0	4,084	0.00%
2024/06/12	1	546.00	1.1	544.64	536.00	-0.1	4,106	0.00%
2024/06/11	0	0.00	0.1	529.00	529.00	-0.1	4,121	0.00%
2024/06/06	0.6	552.09	2	555.00	544.00	-1.5	4,211	-0.03%
2024/06/04	0	0.00	8.6	532.99	535.00	-8.6	4,235	-0.20%
2024/06/03	0	0.00	1	528.00	525.00	-1	4,223	-0.02%
2024/05/31	7	504.43	0	0.00	504.00	7	4,224	0.17%
2024/05/30	1	531.00	1.6	534.56	525.00	-0.6	4,183	-0.02%
2024/05/29	1	530.00	5	528.00	527.00	-4	4,144	-0.10%
2024/05/28	1	503.00	0	0.00	502.00	1	4,089	0.02%
2024/05/27	1	522.00	1	514.00	514.00	0	4,133	0.00%
2024/05/24	1	516.00	5	521.20	512.00	-4	4,197	-0.10%
2024/05/23	0	0.00	6	510.00	510.00	-6	4,241	-0.14%
2024/05/22	0	0.00	2.1	509.33	506.00	-2.1	4,236	-0.05%
2024/05/21	0	0.00	0.1	498.50	500.00	-0.1	4,268	0.00%
2024/05/20	0	0.00	1	501.00	504.00	-1	4,270	-0.02%
2024/05/17	0	0.00	4.5	502.16	499.50	-4.5	4,271	-0.11%
2024/05/16	0	0.00	12.1	497.47	494.50	-12.1	4,254	-0.28%
2024/05/14	0	0.00	1.3	468.68	470.00	-1.3	4,316	-0.03%
2024/05/13	1	461.50	0	0.00	454.00	1	4,308	0.02%
2024/05/10	2	455.75	2	468.50	461.50	0	4,318	0.00%
2024/05/09	0.1	443.24	0	0.00	444.00	0.1	4,257	0.00%
2024/05/08	0	0.00	1	446.00	445.00	-1	4,247	-0.02%
2024/05/07	1	445.50	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0.3	458.00	0	0.00	458.50	0.3	4,185	0.01%
2024/05/03	1	436.00	0	0.00	442.50	1	4,140	0.02%
2024/05/02	3	474.33	2	471.75	469.00	1	4,051	0.02%
2024/04/30	1	468.00	7	480.00	461.50	-6	3,998	-0.15%
2024/04/29	0	0.00	1	466.00	447.50	-1	3,941	-0.03%
2024/04/26	0	0.00	11	423.55	428.00	-11	3,879	-0.28%
2024/04/23	0	0.00	6	404.25	405.00	-6	3,785	-0.16%
2024/04/22	0.3	386.02	0	0.00	384.50	0.3	3,700	0.01%
2024/04/19	12	397.79	5	403.00	401.00	7	3,676	0.19%
2024/04/18	3.1	402.85	5	405.20	409.00	-2	3,640	-0.05%
2024/04/17	6.1	411.15	0	0.00	408.00	6.1	3,619	0.17%
2024/04/16	8	420.31	0	0.00	416.50	8	3,571	0.22%
2024/04/15	4.3	437.45	0	0.00	431.00	4.3	3,569	0.12%
2024/04/12	14	457.89	0	0.00	456.00	14	3,523	0.40%
2024/04/11	1	482.00	0	0.00	473.00	1	3,496	0.03%
2024/04/10	2	467.99	8	478.00	476.00	-6	3,481	-0.17%
2024/04/09	8	463.63	0	0.00	465.00	8	3,502	0.23%
2024/04/08	1	466.00	1.2	472.80	466.00	-0.2	3,496	0.00%
2024/04/03	1	455.00	0	0.00	461.00	1	3,473	0.03%
2024/04/01	1	464.50	7	461.93	460.50	-6	3,484	-0.17%
2024/03/28	1.1	453.81	1	459.00	458.50	0.1	3,485	0.00%
2024/03/27	1	465.50	4	454.50	453.00	-3	3,495	-0.09%
2024/03/25	1	480.50	7	477.36	475.00	-6	3,583	-0.17%
2024/03/22	4.2	477.75	1	481.50	481.00	3.2	3,568	0.09%
2024/03/21	0	0.00	11.2	451.30	459.00	-11.2	3,514	-0.32%
2024/03/20	5.5	441.20	5	445.00	437.50	0.5	3,487	0.01%
2024/03/19	2.2	446.41	0	0.00	444.00	2.2	3,419	0.06%
2024/03/18	1	455.03	0	0.00	457.50	1	3,448	0.03%
2024/03/15	0.1	455.00	0	0.00	454.00	0.1	3,417	0.00%
2024/03/14	0.2	464.25	0.1	473.00	465.50	0.1	3,370	0.00%
2024/03/13	11.7	471.64	0	0.00	465.00	11.7	3,340	0.35%
2024/03/12	9.3	474.65	0	0.00	475.50	9.3	3,268	0.28%
2024/03/11	0.4	491.00	0	0.00	491.00	0.4	3,173	0.01%
2024/03/08	4.3	496.20	0.3	488.00	491.00	4.1	3,130	0.13%
2024/03/07	1.1	518.43	0	0.00	507.00	1.1	3,057	0.03%
2024/03/05	2	515.00	2	516.00	514.00	0	3,052	0.00%
2024/03/04	6	513.00	0	0.00	508.00	6	3,049	0.20%
2024/03/01	1.1	504.27	0	0.00	504.00	1.1	3,063	0.04%
2024/02/29	5	502.00	0	0.00	519.00	5	3,047	0.16%
2024/02/27	4.2	503.95	0	0.00	502.00	4.2	2,991	0.14%
2024/02/26	5.4	518.46	3	541.86	520.00	2.4	2,925	0.08%
2024/02/23	1.4	535.69	0.1	537.00	532.00	1.4	2,864	0.05%
2024/02/22	3.1	537.03	0	0.00	535.00	3.1	2,896	0.11%
2024/02/21	1	548.00	0	545.00	547.00	1	2,908	0.03%
2024/02/20	0	0.00	1.1	575.10	569.00	-1.1	2,895	-0.04%
2024/02/19	0	0.00	5.1	561.67	564.00	-5.1	2,893	-0.18%
2024/02/16	1	543.11	5	549.40	558.00	-4	2,919	-0.14%
2024/02/15	9.1	520.67	1	522.57	539.00	8.1	2,918	0.28%
2024/02/02	1	562.00	8.1	559.24	562.00	-7.1	2,802	-0.25%
2024/02/01	0	0.00	1	543.00	542.00	-1	2,774	-0.04%
2024/01/31	0	525.00	4.1	529.51	529.00	-4	2,771	-0.15%
2024/01/30	0.1	513.00	0	0.00	515.00	0.1	2,776	0.00%
2024/01/29	0	0.00	0.1	521.00	519.00	-0.1	2,777	0.00%
2024/01/26	1	512.00	0	0.00	510.00	1	2,836	0.04%
2024/01/25	2	517.50	0	0.00	513.00	2	2,866	0.07%
2024/01/24	1	522.00	0	0.00	522.00	1	2,906	0.03%
2024/01/23	1	535.00	0	0.00	522.00	1	2,951	0.03%
2024/01/22	0	0.00	5.1	538.42	542.00	-5.1	2,932	-0.17%
2024/01/19	0	0.00	1.1	517.73	517.00	-1.1	2,931	-0.04%
2024/01/18	0	0.00	0.1	508.00	504.00	-0.1	2,936	0.00%
2024/01/17	1	508.00	0	0.00	509.00	1	2,943	0.03%
2024/01/15	0	515.00	0	0.00	516.00	0	2,982	0.00%
2024/01/11	1	514.00	2.1	518.98	520.00	-1.1	3,079	-0.03%
2024/01/10	1	511.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	0	0.00	1	519.00	516.00	-1	3,204	-0.03%
2024/01/05	1	492.50	1	490.00	486.50	0	3,212	0.00%
2024/01/03	5	485.51	4	488.25	490.00	1	3,323	0.03%
2024/01/02	1	494.00	0	0.00	493.50	1	3,320	0.03%
2023/12/28	2	522.50	3	523.67	523.00	-1	3,441	-0.03%
2023/12/26	0	0.00	2	506.00	510.00	-2	3,468	-0.06%
2023/12/25	0	0.00	0.1	498.91	498.00	-0.1	3,499	0.00%
2023/12/22	4.1	492.15	2	490.75	489.50	2.1	3,541	0.06%
2023/12/21	3	487.34	2	489.00	488.50	1	3,559	0.03%
2023/12/20	12	502.04	10	496.00	496.00	2	3,581	0.06%
2023/12/19	0	0.00	5	512.00	512.00	-5	3,540	-0.14%
2023/12/15	7	509.86	0.2	508.00	506.00	6.9	3,707	0.18%
2023/12/14	1	539.00	1	535.00	530.00	0	3,727	0.00%
2023/12/13	0.1	533.00	0	0.00	533.00	0.1	3,736	0.00%
2023/12/12	3	535.33	2	527.50	526.00	1	3,892	0.03%
2023/12/08	0	0.00	1	539.00	532.00	-1	3,989	-0.03%
2023/12/07	1	527.00	0	0.00	528.00	1	3,996	0.03%
2023/12/06	0	532.00	1.1	534.00	534.00	-1	3,999	-0.03%
2023/12/05	0	528.00	0.1	526.00	527.00	-0.1	4,010	0.00%
2023/12/04	4	518.00	0	0.00	521.00	4	4,002	0.10%
2023/12/01	0	538.00	2.2	538.75	536.00	-2.2	3,966	-0.05%
2023/11/30	4	531.00	1	530.00	533.00	3	3,986	0.08%
2023/11/29	1	534.00	1	548.00	538.00	0	3,961	0.00%
2023/11/28	1	537.00	1	539.00	538.00	0	3,958	0.00%
2023/11/27	1	529.00	0	0.00	527.00	1	3,975	0.03%
2023/11/24	7	545.86	0.2	547.00	540.00	6.9	3,990	0.17%
2023/11/22	0	0.00	1	566.00	562.00	-1	4,051	-0.02%
2023/11/21	3	566.67	5	563.00	560.00	-2	4,138	-0.05%
2023/11/20	3	555.00	7	558.86	555.00	-4	4,199	-0.10%
2023/11/16	2	523.51	0	0.00	525.00	2	4,391	0.05%
2023/11/15	10	539.50	11.1	548.39	534.00	-1.1	4,448	-0.02%
2023/11/14	0	0.00	2	526.50	524.00	-2	4,446	-0.04%
2023/11/13	22	534.59	1	536.00	533.00	21	4,445	0.47%
2023/11/09	0	0.00	1	553.00	554.00	-1	4,474	-0.02%
2023/11/08	1	557.00	2.4	552.67	554.00	-1.4	4,497	-0.03%
2023/11/07	2	545.00	21.1	544.05	550.00	-19.1	4,517	-0.42%
2023/11/06	1	535.00	1	540.00	535.00	0	4,513	0.00%
2023/11/03	0	0.00	1	531.00	536.00	-1	4,515	-0.02%
2023/11/02	0.1	510.07	1	522.00	511.00	-0.9	4,486	-0.02%
2023/11/01	2	499.00	2	496.00	497.50	0	4,495	0.00%
2023/10/31	6	521.00	6	504.42	498.50	0	4,477	0.00%
2023/10/30	1	515.00	2	510.00	507.00	-1	4,494	-0.02%
2023/10/27	2	507.00	4	510.00	511.00	-2	4,596	-0.04%
2023/10/26	3	494.00	0	0.00	491.00	3	4,599	0.07%
2023/10/25	1	506.00	1	509.00	506.00	0	4,607	0.00%
2023/10/24	0	508.00	0	0.00	511.00	0	4,658	0.00%
2023/10/23	3	507.67	2	500.00	500.00	1	4,629	0.02%
2023/10/20	1	495.00	1	502.00	507.00	0	4,629	0.00%
2023/10/19	1	494.50	1	499.50	496.00	0	4,629	0.00%
2023/10/18	2	484.75	3	489.50	484.00	-1	4,561	-0.02%
2023/10/17	1	535.00	1	525.00	526.00	0	4,455	0.00%
2023/10/13	2	542.50	2.7	546.45	545.00	-0.7	4,475	-0.02%
2023/10/12	0.3	530.00	0	0.00	530.00	0.3	4,451	0.01%
2023/10/11	2	543.00	3	534.33	536.00	-1	4,459	-0.02%
2023/10/06	1	523.00	0	0.00	522.00	1	4,449	0.02%
2023/10/05	2	513.50	1.3	516.33	516.00	0.7	4,491	0.02%
2023/10/04	0.1	482.15	0	0.00	490.50	0.1	4,418	0.00%
2023/10/03	1	488.50	2	483.25	482.00	-1	4,376	-0.02%
2023/10/02	0	0.00	1	501.00	500.00	-1	4,381	-0.02%
2023/09/28	2	486.00	4	493.38	493.00	-2	4,373	-0.05%
2023/09/27	2	484.00	4	487.88	486.50	-2	4,338	-0.05%
2023/09/26	1	489.00	2	490.00	486.50	-1	4,321	-0.02%
2023/09/25	3	486.17	2	482.75	481.50	1	4,346	0.02%
2023/09/21	1	454.50	0	0.00	453.50	1	4,243	0.02%
2023/09/20	3	474.83	1	499.00	472.00	2	4,159	0.05%
2023/09/19	2.1	519.00	1	523.00	503.00	1.1	4,068	0.03%
2023/09/18	1	495.00	0	0.00	493.50	1	4,013	0.02%
2023/09/15	4	494.13	4	498.50	503.00	0	3,993	0.00%
2023/09/14	6	479.08	4	483.13	482.50	2	3,783	0.05%
2023/09/13	0.1	444.00	0	0.00	454.00	0.1	3,696	0.00%
2023/09/11	0	0.00	0	455.00	455.00	0	3,806	0.00%
2023/09/08	11	460.73	10	460.50	460.50	1	3,835	0.03%
2023/09/06	1	475.00	1	476.00	477.00	0	3,856	0.00%
2023/09/04	0	0.00	1	466.00	470.00	-1	3,897	-0.03%
2023/09/01	0.1	465.00	0	469.00	470.00	0	3,915	0.00%
2023/08/31	2	484.50	2	482.52	478.00	0	3,960	0.00%
2023/08/30	1	477.00	1	480.50	477.00	0	3,946	0.00%
2023/08/29	1	470.00	1	476.00	473.50	0	4,014	0.00%
2023/08/28	3	480.17	3	482.17	480.00	0	4,098	0.00%
2023/08/25	3	475.03	1	488.98	472.00	2	4,200	0.05%
2023/08/24	2	506.00	1.1	512.68	514.00	0.9	4,354	0.02%
2023/08/23	1	469.00	0	469.50	468.00	1	4,373	0.02%
2023/08/22	12	470.92	22.1	466.60	473.00	-10.1	4,443	-0.23%
2023/08/21	3	436.17	5.3	441.07	452.50	-2.2	4,313	-0.05%
2023/08/18	1	407.00	2	412.75	411.50	-1	4,233	-0.02%
2023/08/17	0	0.00	2	402.00	403.00	-2	4,169	-0.05%
2023/08/16	0	0.00	1	394.00	398.50	-1	4,153	-0.02%
2023/08/15	0	0.00	1	391.00	384.00	-1	4,113	-0.02%
2023/08/14	5	390.90	4	385.50	385.00	1	4,092	0.02%
2023/08/11	1	382.50	5	383.10	384.00	-4	4,072	-0.10%
2023/08/10	2.2	362.22	0	0.00	366.00	2.2	4,049	0.05%
2023/08/09	2	396.00	2	391.00	380.00	0	4,043	0.00%
2023/08/07	2	392.00	3	394.17	390.00	-1	4,026	-0.02%
2023/08/04	1	378.00	0	0.00	369.00	1	4,003	0.02%
2023/08/02	0	370.50	1	383.00	366.00	-1	3,972	-0.02%
2023/08/01	1	411.00	1	392.50	394.50	0	3,923	0.00%
2023/07/28	4	391.88	4	390.50	390.00	0	3,855	0.00%
2023/07/27	4	379.25	4	382.13	382.50	0	3,860	0.00%
2023/07/26	2	398.00	0	0.00	394.50	2	3,816	0.05%
2023/07/25	1	403.00	0	0.00	400.00	1	3,827	0.03%
2023/07/24	2	400.00	5	399.00	401.50	-3	3,844	-0.08%
2023/07/21	1	383.50	1	389.50	389.00	0	3,849	0.00%
2023/07/20	3	384.00	1	381.00	384.00	2	3,846	0.05%
2023/07/19	1	385.00	0.1	389.64	385.50	0.9	3,832	0.02%
2023/07/18	1	397.50	1.3	392.88	394.00	-0.3	3,837	-0.01%
2023/07/17	3.3	394.05	0	0.00	394.50	3.3	3,866	0.09%
2023/07/14	5	394.30	5	400.30	403.00	0	3,856	0.00%
2023/07/13	3.2	414.05	2.4	410.18	408.50	0.9	3,823	0.02%
2023/07/12	4	387.88	5.5	387.32	390.00	-1.5	3,751	-0.04%
2023/07/11	0	0.00	0.1	370.00	369.50	-0.1	3,698	0.00%
2023/07/07	0.4	353.00	0	0.00	351.00	0.4	3,724	0.01%
2023/07/06	2.3	362.22	2	361.50	361.00	0.3	3,714	0.01%
2023/07/05	2	370.25	2	373.00	371.00	0	3,716	0.00%
2023/07/04	2	370.75	4.1	374.59	370.50	-2.1	3,744	-0.05%
2023/07/03	0.1	369.50	0	0.00	367.50	0.1	3,823	0.00%
2023/06/26	0	0.00	0	349.50	350.00	0	3,855	0.00%
2023/06/21	1	354.00	0	0.00	358.00	1	3,852	0.03%
2023/06/19	1	365.00	0	0.00	364.50	1	3,892	0.03%
2023/06/16	4.2	364.59	0	0.00	363.00	4.2	3,944	0.11%
2023/06/15	0.1	373.67	4	377.38	382.00	-3.9	3,863	-0.10%
2023/06/14	3	367.67	6	365.34	370.00	-3	3,848	-0.08%
2023/06/13	3	358.67	2	360.00	359.00	1	3,862	0.03%
2023/06/08	0	349.50	1	346.00	339.50	-1	3,924	-0.03%
2023/06/07	0	0.00	1	355.50	355.50	-1	3,913	-0.03%
2023/06/06	10	353.50	11	354.18	354.00	-1	3,900	-0.03%
2023/06/05	1	343.00	1	346.50	345.00	0	3,859	0.00%
2023/06/02	3	340.67	2	344.50	343.00	1	3,923	0.03%
2023/06/01	1	342.50	1	340.00	342.00	0	3,906	0.00%
2023/05/31	2	356.25	1	359.00	353.00	1	3,799	0.03%
2023/05/30	0	360.75	2	368.75	354.00	-2	3,669	-0.05%
2023/05/29	1	351.00	0	0.00	357.50	1	3,442	0.03%
2023/05/26	2	318.50	5.2	320.77	325.00	-3.2	3,339	-0.10%
2023/05/25	0	0.00	1	297.00	295.50	-1	3,219	-0.03%
2023/05/23	1	288.50	0	0.00	286.00	1	3,196	0.03%
2023/05/15	0	0.00	0.2	286.05	287.50	-0.2	3,287	-0.01%
2023/05/12	1	282.00	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	282.00	0	0.00	282.00	1	3,324	0.03%
2023/05/05	0.1	289.65	0	0.00	288.50	0.1	3,453	0.00%
2023/05/03	0.1	295.50	0	0.00	295.00	0.1	3,490	0.00%
2023/04/28	0	0.00	1	295.00	299.00	-1	3,573	-0.03%
2023/04/26	1	291.50	2	290.00	292.50	-1	3,534	-0.03%
2023/04/25	1	287.00	0	0.00	287.50	1	3,524	0.03%
2023/04/21	1	290.00	0	0.00	295.50	1	3,529	0.03%
2023/04/19	0	0.00	3	320.50	319.50	-3	3,564	-0.08%
2023/04/18	0	0.00	1	308.50	313.50	-1	3,603	-0.03%
2023/04/17	1	314.50	0	0.00	313.00	1	3,607	0.03%
2023/04/13	1	302.50	0	315.50	302.50	1	3,577	0.03%
2023/04/12	0	314.50	0	0.00	313.00	0	3,534	0.00%
2023/04/11	1	310.00	0	0.00	311.50	1	3,507	0.03%
2023/04/10	1	305.00	1	304.00	308.50	0	3,486	0.00%
2023/04/07	1	308.00	0	0.00	309.00	1	3,456	0.03%
2023/04/06	1	308.50	2	319.00	316.50	-1	3,429	-0.03%
2023/03/31	1	313.50	0.2	316.50	319.00	0.8	3,372	0.02%
2023/03/29	0	0.00	1	310.00	307.00	-1	3,311	-0.03%
2023/03/28	4	309.75	8	304.19	305.50	-4	3,310	-0.12%
2023/03/27	1	305.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	0	0.00	1	318.00	315.50	-1	3,235	-0.03%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/22	0	0.00	0.1	311.50	309.50	-0.1	3,218	0.00%
2023/03/21	1	304.00	8	305.81	304.50	-7	3,173	-0.22%
2023/03/20	0	0.00	1	294.00	294.50	-1	3,106	-0.03%
2023/03/17	4	296.75	0	0.00	294.50	4	3,121	0.13%
2023/03/15	0	0.00	2	304.75	302.00	-2	3,075	-0.07%
2023/03/14	6	290.50	5	291.50	290.50	1	3,042	0.03%
2023/03/10	1	299.00	1	298.00	298.00	0	3,085	0.00%
2023/03/09	3	303.50	3	304.50	305.50	0	3,062	0.00%
2023/03/08	2	297.25	1	299.00	300.00	1	3,055	0.03%
2023/03/07	8	308.94	2	303.00	303.50	6	3,018	0.20%
2023/03/06	2	307.50	2.3	304.28	305.50	-0.3	2,918	-0.01%
2023/03/03	1	287.50	1.4	285.67	285.50	-0.4	2,843	-0.01%
2023/03/02	0	0.00	0.2	283.00	284.50	-0.2	2,842	-0.01%
2023/03/01	0.3	285.83	0	286.00	287.50	0.3	2,824	0.01%
2023/02/24	2	286.00	0.1	281.50	283.00	1.9	2,805	0.07%
2023/02/23	0	276.50	0	0.00	283.50	0	2,789	0.00%
2023/02/22	0.1	275.67	0	0.00	276.00	0.1	2,768	0.00%
2023/02/21	0	277.00	0	0.00	276.50	0	2,748	0.00%
2023/02/20	0	0.00	3	275.50	276.50	-3	2,767	-0.11%
2023/02/16	0	0.00	1.1	283.90	283.50	-1.1	2,717	-0.04%
2023/02/15	4	275.75	6	276.17	274.50	-2	2,733	-0.07%
2023/02/14	0	0.00	1	276.50	277.00	-1	2,755	-0.04%
2023/02/07	2	263.50	4	267.63	273.00	-2	2,676	-0.07%
2023/02/06	1	257.50	0	0.00	257.50	1	2,582	0.04%
2023/02/03	0	0.00	3	257.00	256.50	-3	2,586	-0.12%
2023/02/02	1	252.00	0	0.00	255.50	1	2,613	0.04%
2023/02/01	1	246.00	0	0.00	247.50	1	2,589	0.04%
2023/01/31	2	245.50	2	255.50	243.50	0	2,693	0.00%
2023/01/30	3	251.50	0	0.00	251.50	3	2,741	0.11%
2023/01/17	0	250.00	4	252.25	252.50	-4	2,718	-0.15%
2023/01/16	3	247.00	0	0.00	247.50	3	2,741	0.11%
2023/01/11	1	252.00	0	0.00	253.50	1	2,855	0.04%
2023/01/10	2	256.75	9	255.06	253.00	-7	2,868	-0.24%
2023/01/09	4	246.75	0	0.00	248.00	4	2,890	0.14%
2023/01/06	2	256.00	0	0.00	255.50	2	2,861	0.07%
2023/01/05	7	248.29	2	244.50	248.50	5	2,832	0.18%
2023/01/04	3	244.33	2	245.50	244.50	1	2,857	0.03%
2023/01/03	1	238.00	2	241.25	242.00	-1	2,898	-0.03%
2022/12/30	0	0.00	1	238.50	234.50	-1	2,939	-0.03%
2022/12/28	0.1	234.00	0	0.00	233.50	0.1	3,002	0.00%
2022/12/23	1	236.00	0	0.00	237.50	1	3,068	0.03%
2022/12/22	0	0.00	1	255.50	254.00	-1	3,072	-0.03%
2022/12/14	0	0.00	1	255.00	258.00	-1	3,225	-0.03%
2022/12/13	1	252.00	0	0.00	248.00	1	3,252	0.03%
2022/12/09	0	0.00	1	247.00	250.50	-1	3,275	-0.03%
2022/12/08	0	0.00	1	249.00	248.50	-1	3,280	-0.03%
2022/12/07	1	250.01	1	253.50	248.50	0	3,304	0.00%
2022/12/06	2	258.75	1	259.00	260.00	1	3,292	0.03%
2022/12/05	2	258.50	3	258.67	258.00	-1	3,328	-0.03%
2022/12/02	5.1	261.37	2	260.50	259.00	3.1	3,324	0.09%
2022/12/01	2	278.25	3	272.67	272.00	-1	3,289	-0.03%
2022/11/30	0	0.00	3	271.50	271.50	-3	3,293	-0.09%
2022/11/29	2	267.25	1	268.00	268.00	1	3,304	0.03%
2022/11/28	1	269.00	1	269.00	266.50	0	3,397	0.00%
2022/11/25	0	0.00	1	269.00	265.50	-1	3,525	-0.03%
2022/11/24	5	269.80	3	268.33	269.00	2	3,562	0.06%
2022/11/23	0	0.00	0.1	263.00	262.50	-0.1	3,573	0.00%
2022/11/22	0	0.00	1	258.50	260.50	-1	3,583	-0.03%
2022/11/21	2	256.00	0	0.00	256.50	2	3,605	0.06%
2022/11/18	1	258.00	0	0.00	259.50	1	3,626	0.03%
2022/11/16	0	0.00	2	259.75	261.00	-2	3,640	-0.05%
2022/11/15	1	253.00	0	0.00	256.50	1	3,656	0.03%
2022/11/14	2	254.50	1	256.00	254.00	1	3,714	0.03%
2022/11/11	0	0.00	4	259.00	261.50	-4	3,722	-0.11%
2022/11/10	1	245.00	0	0.00	245.00	1	3,719	0.03%
2022/11/08	2	250.00	0	0.00	249.00	2	3,729	0.05%
2022/11/07	0.1	245.50	0	0.00	249.50	0.1	3,792	0.00%
2022/11/04	1	247.50	1.5	247.59	250.00	-0.5	3,884	-0.01%
2022/11/03	2	247.00	0	248.00	247.50	2	3,976	0.05%
2022/11/01	0	0.00	0	244.00	244.00	0	4,162	0.00%
2022/10/31	0	0.00	2	242.76	243.00	-2	4,199	-0.05%
2022/10/28	1	237.00	1	238.50	237.00	0	4,211	0.00%
2022/10/27	0	0.00	0	235.00	233.00	0	4,199	0.00%
2022/10/26	1.1	210.00	2	211.00	215.50	-1	4,112	-0.02%
2022/10/25	0	222.00	1	220.00	221.00	-1	4,047	-0.02%
2022/10/24	2	228.00	2	226.75	225.50	0	4,046	0.00%
2022/10/21	2	229.25	1	230.00	225.00	1	4,049	0.02%
2022/10/20	2.1	231.00	1	230.50	233.00	1.1	3,988	0.03%
2022/10/18	1	249.00	1	250.00	249.00	0	3,927	0.00%
2022/10/17	1.1	243.36	1	240.00	243.50	0.1	3,930	0.00%
2022/10/14	4.1	254.70	2	252.25	247.50	2.1	3,904	0.05%
2022/10/13	1.1	254.09	1	258.00	254.50	0.1	3,949	0.00%
2022/10/12	3	263.19	1	260.00	266.50	2	3,958	0.05%
2022/10/11	2	273.75	0	0.00	270.50	2	4,026	0.05%
2022/10/07	2	287.25	2	288.50	286.00	0	4,122	0.00%
2022/10/06	1	286.00	1	288.50	289.00	0	4,192	0.00%
2022/10/05	2	287.00	4	286.38	285.00	-2	4,216	-0.05%
2022/10/04	5	280.40	5.2	279.31	283.00	-0.2	4,204	0.00%
2022/10/03	0	0.00	1	270.85	266.50	-1	4,183	-0.02%
2022/09/30	3	264.67	2	270.00	272.50	1	4,205	0.02%
2022/09/29	2	271.25	2	273.00	272.00	0	4,263	0.00%
2022/09/28	3.1	266.56	3	269.00	262.00	0.1	4,255	0.00%
2022/09/27	3.1	277.65	4	278.63	279.50	-0.9	4,293	-0.02%
2022/09/26	1	276.00	0.1	272.15	274.00	0.9	4,334	0.02%
2022/09/23	4	285.63	3	286.17	282.50	1	4,354	0.02%
2022/09/22	1	287.00	2.1	278.93	287.00	-1.1	4,354	-0.03%
2022/09/21	2	284.25	2	286.50	282.50	0	4,325	0.00%
2022/09/14	0	0.00	2	283.00	286.50	-2	4,323	-0.05%
2022/09/13	0.1	279.50	0	0.00	280.00	0.1	4,351	0.00%
2022/09/12	0	0.00	2.2	284.14	284.50	-2.2	4,375	-0.05%
2022/09/06	2	266.00	2	265.00	262.00	0	4,402	0.00%
2022/09/05	1	266.50	1	262.00	263.50	0	4,415	0.00%
2022/09/02	0.1	259.42	0	0.00	262.00	0.1	4,416	0.00%
2022/09/01	4.1	264.39	3	266.33	266.00	1.1	4,397	0.03%
2022/08/31	2	284.00	1	279.50	283.50	1	4,318	0.02%
2022/08/30	1	278.00	3	284.83	286.50	-2	4,326	-0.05%
2022/08/29	2	277.50	1	275.50	276.00	1	4,320	0.02%
2022/08/26	0.3	289.00	0.3	287.00	285.50	0	4,329	0.00%
2022/08/25	0	0.00	3	281.67	287.50	-3	4,301	-0.07%
2022/08/23	1	275.50	1	273.00	275.50	0	4,345	0.00%
2022/08/19	10	287.75	5	287.60	283.00	5	4,345	0.12%
2022/08/18	3	284.83	2	284.00	285.50	1	4,319	0.02%
2022/08/17	1	279.50	1	280.50	284.50	0	4,295	0.00%
2022/08/15	1	277.50	1	279.00	279.00	0	4,245	0.00%
2022/08/10	1	275.00	0	0.00	280.00	1	4,086	0.02%
2022/08/09	6	278.67	7.1	277.79	280.00	-1.1	4,026	-0.03%
2022/08/08	1	260.00	2	263.25	261.50	-1	3,890	-0.03%
2022/08/05	0	0.00	3	259.00	257.50	-3	3,908	-0.08%
2022/08/04	1	253.50	4	254.75	253.50	-3	3,902	-0.08%
2022/08/03	0	254.50	0	0.00	253.00	0	3,920	0.00%
2022/08/02	0	255.00	0.1	256.00	255.00	-0.1	3,937	0.00%
2022/08/01	0	254.00	1	257.50	253.00	-1	3,874	-0.03%
2022/07/28	1	248.50	0	0.00	248.00	1	3,806	0.03%
2022/07/25	1	250.50	1	251.50	249.50	0	3,862	0.00%
2022/07/21	1	257.00	1	250.50	250.50	0	3,835	0.00%
2022/07/19	0	0.00	1	258.98	260.00	-1	3,716	-0.03%
2022/07/18	1	249.50	1.1	257.76	265.00	-0.1	3,680	0.00%
2022/07/15	0	0.00	0	251.00	247.00	0	3,565	0.00%
2022/07/14	1.2	244.00	0	244.50	249.00	1.2	3,427	0.03%
2022/07/13	0	0.00	5	228.01	232.50	-5	3,315	-0.15%
2022/07/12	1.1	216.71	0	0.00	211.50	1.1	3,264	0.03%
2022/07/11	0.1	229.00	0	0.00	222.00	0.1	3,241	0.00%
2022/07/08	1	228.50	1.2	228.96	230.00	-0.2	3,219	0.00%
2022/07/07	2	222.00	1	218.00	222.00	1	3,187	0.03%
2022/07/05	1	206.08	1	212.50	213.00	0	3,143	0.00%
2022/07/04	1.1	206.89	1	201.00	204.00	0.1	3,091	0.00%
2022/07/01	1	215.00	0	0.00	215.00	1	3,064	0.03%
2022/06/30	2	239.00	1	241.50	238.50	1	3,091	0.03%
2022/06/29	1	239.50	1	243.00	243.50	0	3,140	0.00%
2022/06/28	1	247.50	1	248.00	240.50	0	3,220	0.00%
2022/06/27	1	246.00	2	247.00	245.50	-1	3,294	-0.03%
2022/06/23	1	240.00	0	0.00	240.00	1	3,322	0.03%
2022/06/22	0	0.00	1	251.50	245.00	-1	3,343	-0.03%
2022/06/21	3	246.83	4.6	248.60	252.00	-1.6	3,319	-0.05%
2022/06/20	0	0.00	1	237.50	233.50	-1	3,270	-0.03%
2022/06/17	1.2	237.17	0	0.00	227.50	1.2	3,246	0.04%
2022/06/16	1	244.50	2	250.75	242.50	-1	3,236	-0.03%
2022/06/15	1	241.00	2	241.00	240.00	-1	3,225	-0.03%
2022/06/14	1	237.00	0	0.00	238.00	1	3,205	0.03%
2022/06/10	2.5	243.20	4	239.00	242.00	-1.5	3,147	-0.05%
2022/06/09	0	0.00	3	232.67	234.00	-3	3,082	-0.10%
2022/06/08	1	228.00	1	228.50	228.50	0	3,056	0.00%
2022/06/07	0.4	217.61	0	0.00	223.50	0.4	3,025	0.01%
2022/06/01	2	229.00	0	0.00	225.50	2	3,085	0.06%
2022/05/31	1	230.00	7	226.71	232.00	-6	3,083	-0.19%
2022/05/30	3	218.00	3	221.50	217.50	0	3,010	0.00%
2022/05/27	1	210.00	0	0.00	208.00	1	2,958	0.03%
2022/05/26	2	209.49	0	0.00	206.00	2	2,945	0.07%
2022/05/25	2	213.00	0	0.00	213.00	2	2,900	0.07%
2022/05/24	1	216.00	0	0.00	211.00	1	2,893	0.03%
2022/05/23	0	0.00	2	215.50	213.50	-2	2,867	-0.07%
2022/05/20	2	221.75	0	0.00	218.50	2	2,851	0.07%
2022/05/19	2	226.50	1	226.00	225.00	1	2,826	0.04%
2022/05/13	2	227.00	3	232.00	234.50	-1	2,716	-0.04%
2022/05/12	1	224.00	0	0.00	223.50	1	2,661	0.04%
2022/05/03	0	0.00	0	231.99	232.50	0	2,599	0.00%
2022/04/15	0	0.00	0	223.50	224.00	0	2,546	0.00%
2022/04/13	0	0.00	2	221.25	222.00	-2	2,556	-0.08%
2022/04/11	2	217.75	0	0.00	216.50	2	2,554	0.08%
2022/04/06	0	0.00	5	236.80	238.50	-5	2,426	-0.21%
2022/04/01	1	228.00	5	228.40	230.00	-4	2,349	-0.17%
2022/03/31	2	220.25	7	223.64	222.50	-5	2,269	-0.22%
2022/03/30	0	0.00	5	215.00	215.00	-5	2,168	-0.23%
2022/03/28	3.1	199.68	0	0.00	204.00	3.1	2,099	0.15%
2022/03/25	5	204.00	2	205.00	203.00	3	2,039	0.15%
2022/03/23	0	217.00	0	0.00	216.50	0	2,142	0.00%
2022/03/22	2	214.00	0	0.00	217.50	2	2,206	0.09%
2022/03/21	3	218.50	0	0.00	219.00	3	2,182	0.14%
2022/03/18	5	217.90	0	0.00	216.00	5	2,155	0.23%
2022/03/17	0	0.00	2	236.00	236.50	-2	2,075	-0.10%
2022/03/15	1.1	218.67	1	221.50	219.00	0.1	2,057	0.00%
2022/03/14	1	231.50	0	0.00	229.50	1	2,053	0.05%
2022/03/10	0.1	235.00	0	0.00	235.50	0.1	2,052	0.00%
2022/03/09	1.5	230.20	0	0.00	228.00	1.5	2,062	0.07%
2022/03/08	3.2	231.02	0	0.00	226.50	3.2	2,055	0.16%
2022/03/04	2	255.75	0	0.00	253.50	2	1,993	0.10%
2022/03/03	1	264.00	1	267.00	267.00	0	1,983	0.00%
2022/02/25	1.2	252.42	0	0.00	252.00	1.2	1,983	0.06%
2022/02/24	2	257.00	0	0.00	254.50	2	1,984	0.10%
2022/02/22	1	262.00	2	264.50	262.00	-1	1,979	-0.05%
2022/02/18	0	0.00	1	273.50	275.00	-1	1,995	-0.05%
2022/02/16	0	0.00	2	269.50	274.00	-2	2,073	-0.10%
2022/02/15	2	259.50	0	0.00	259.50	2	2,105	0.09%
2022/02/14	0.4	262.75	0	0.00	256.00	0.4	2,120	0.02%
2022/02/10	0	0.00	6	270.67	274.50	-6	2,191	-0.27%
2022/01/26	1	269.00	1	265.50	265.00	0	2,383	0.00%
2022/01/25	0	0.00	5	277.00	274.50	-5	2,383	-0.21%
2022/01/21	0.1	262.50	0	0.00	263.50	0.1	2,357	0.00%
2022/01/20	1	267.50	1	264.50	263.50	0	2,366	0.00%
2022/01/12	2	254.00	0	0.00	255.50	2	2,397	0.08%
2022/01/11	0	0.00	0.1	256.50	257.50	-0.1	2,399	0.00%
2022/01/10	0.1	258.50	0	0.00	262.50	0.1	2,433	0.00%
2022/01/07	0	0.00	0	263.00	259.00	0	2,419	0.00%
2022/01/06	1	266.11	3	269.00	266.00	-2	2,412	-0.08%
2022/01/05	0	0.00	3	273.50	274.00	-3	2,402	-0.12%
2022/01/04	5	266.50	3	266.00	266.50	2	2,379	0.08%
2021/12/30	2	260.50	2	260.00	260.00	0	2,441	0.00%
2021/12/28	0	0.00	1	262.50	262.00	-1	2,489	-0.04%
2021/12/27	2	259.50	0	0.00	259.50	2	2,513	0.08%
2021/12/23	3	258.17	1	264.50	260.00	2	2,581	0.08%
2021/12/22	5	257.60	1	263.00	257.50	4	2,586	0.15%
2021/12/20	2	261.00	0	0.00	260.50	2	2,571	0.08%
2021/12/17	6.4	260.66	0	0.00	257.50	6.4	2,517	0.25%
2021/12/16	3.2	276.33	0	0.00	275.50	3.2	2,396	0.13%
2021/12/13	0	0.00	2.1	299.57	297.00	-2.1	2,350	-0.09%
2021/12/10	0	0.00	2	301.25	304.00	-2	2,367	-0.08%
2021/12/09	2	302.50	1.3	303.13	302.50	0.7	2,357	0.03%
2021/12/08	0	294.00	0	0.00	296.50	0	2,340	0.00%
2021/12/06	0	0.00	2	283.00	283.50	-2	2,327	-0.09%
2021/12/03	3.1	281.40	0	0.00	277.00	3.1	2,331	0.13%
2021/11/29	1	287.00	1	293.00	290.50	0	2,421	0.00%
2021/11/26	0	0.00	0.1	299.00	299.50	-0.1	2,441	0.00%
2021/11/25	0	0.00	1	304.00	301.00	-1	2,489	-0.04%
2021/11/24	1	300.50	2.1	304.81	300.00	-1.1	2,499	-0.04%
2021/11/23	0	0.00	0.1	294.50	295.00	-0.1	2,487	0.00%
2021/11/22	0	292.50	0	0.00	292.00	0	2,494	0.00%
2021/11/19	0	0.00	2	292.00	292.00	-2	2,503	-0.08%
2021/11/17	1	293.97	0	0.00	291.50	1	2,529	0.04%
2021/11/16	0	0.00	4	288.13	292.00	-4	2,524	-0.16%
2021/11/15	4	280.76	0	0.00	280.50	4	2,528	0.16%
2021/11/12	3	279.33	3.6	284.98	288.00	-0.6	2,546	-0.02%
2021/11/10	0	0.00	1.1	295.00	296.00	-1.1	2,694	-0.04%
2021/11/09	0	0.00	2.1	284.95	290.00	-2.1	2,683	-0.08%
2021/11/08	0	0.00	2	281.75	282.50	-2	2,649	-0.07%
2021/11/05	2	285.75	1.2	288.43	283.00	0.9	2,581	0.03%
2021/11/04	1.1	268.09	4	269.00	271.50	-2.9	2,454	-0.12%
2021/11/03	3	261.33	0	0.00	260.50	3	2,403	0.12%
2021/11/02	2	255.20	1	252.29	251.00	1	2,361	0.04%
2021/11/01	0	0.00	1	250.50	252.00	-1	2,332	-0.04%
2021/10/29	1	243.00	1	244.50	243.50	0	2,304	0.00%
2021/10/27	2.1	249.98	1	253.50	250.00	1.1	2,296	0.05%
2021/10/26	5	241.92	1	242.50	245.00	4	2,259	0.18%
2021/10/22	0	239.50	1	240.00	240.50	-1	2,251	-0.04%
2021/10/21	2	238.50	2	236.50	236.50	0	2,254	0.00%
2021/10/20	0.1	238.00	0	0.00	236.50	0.1	2,241	0.00%
2021/10/19	0	237.50	0	0.00	241.00	0	2,240	0.00%
2021/10/18	0.1	238.50	0	0.00	233.00	0.1	2,218	0.00%
2021/10/15	0	243.50	0	0.00	245.00	0	2,169	0.00%
2021/10/14	0	250.00	0	0.00	251.50	0	2,134	0.00%
2021/10/13	0	260.00	0	0.00	255.50	0	2,141	0.00%
2021/10/12	0	257.00	0	0.00	257.50	0	2,144	0.00%
2021/10/08	0	257.00	0	0.00	257.50	0	2,142	0.00%
2021/10/07	0.2	247.71	0	0.00	250.50	0.2	2,169	0.01%
2021/10/06	0.6	228.71	0	0.00	229.00	0.6	2,148	0.03%
2021/10/05	0	246.00	0	0.00	246.50	0	2,115	0.00%
2021/10/04	0.1	257.00	0	0.00	247.50	0.1	2,115	0.00%
2021/10/01	0	258.00	0	0.00	254.00	0	2,096	0.00%
2021/09/30	0	264.00	0	0.00	263.00	0	2,062	0.00%
2021/09/28	2	267.50	0	0.00	267.50	2	2,053	0.10%
2021/09/22	0	270.00	0	0.00	269.50	0	2,103	0.00%
2021/09/17	0.3	269.78	0	0.00	266.00	0.3	2,107	0.02%
2021/09/16	0	268.50	0	0.00	268.00	0	2,139	0.00%
2021/09/14	0	278.50	0	0.00	278.50	0	2,147	0.00%
2021/09/13	0	276.00	0	0.00	275.50	0	2,157	0.00%
2021/09/09	0	277.50	0	0.00	276.00	0	2,199	0.00%
2021/09/08	1	272.50	0	0.00	273.00	1	2,199	0.05%
2021/09/06	0	288.00	0	286.00	286.50	0	2,162	0.00%
2021/09/02	0	286.00	0	0.00	285.00	0	2,142	0.00%
2021/08/31	0	277.50	0	0.00	280.50	0	2,057	0.00%
2021/08/26	0	287.50	0	0.00	288.00	0	2,027	0.00%
2021/08/25	0	294.00	0	0.00	293.50	0	2,015	0.00%
2021/08/24	0	296.50	0	0.00	296.00	0	2,005	0.00%
2021/08/23	0	288.50	0	0.00	288.00	0	1,995	0.00%
2021/08/19	0	288.70	0	0.00	289.00	0	2,032	0.00%
2021/08/18	0	282.00	1	282.00	286.00	-1	1,989	-0.05%
2021/08/17	1.1	270.70	1	267.50	271.00	0.1	1,944	0.00%
2021/08/16	3.1	270.91	0	0.00	267.50	3.1	1,860	0.17%
2021/08/13	2	297.01	0	0.00	297.00	2	1,757	0.11%
2021/08/12	0	328.50	0	0.00	330.00	0	1,722	0.00%
2021/08/11	3	326.83	0	0.00	325.00	3	1,752	0.17%
2021/08/10	0	324.50	0	0.00	327.50	0	1,798	0.00%
2021/08/09	0	321.50	0	0.00	325.50	0	1,833	0.00%
2021/08/06	0	334.00	0	0.00	332.50	0	1,869	0.00%
2021/08/04	0	334.00	0	0.00	332.00	0	1,975	0.00%
2021/08/02	0	317.50	0	0.00	323.00	0	2,039	0.00%
2021/07/29	0	332.00	1	334.93	335.50	-1	2,052	-0.05%
2021/07/28	6	325.59	0	0.00	327.50	6	2,071	0.29%
2021/07/27	10	333.75	0	0.00	335.50	10	2,111	0.47%
2021/07/26	0	340.00	1	338.00	341.50	-1	2,159	-0.05%
2021/07/23	0	336.00	0	0.00	337.50	0	2,227	0.00%
2021/07/21	0	340.00	0	0.00	341.50	0	2,280	0.00%
2021/07/14	0	0.00	1	342.50	335.00	-1	2,413	-0.04%
2021/07/13	1	350.00	0	0.00	349.50	1	2,365	0.04%
2021/07/07	0	332.00	1	326.00	332.50	-1	2,341	-0.04%
2021/07/06	0	0.00	2	338.00	334.50	-2	2,335	-0.09%
2021/06/29	0	0.00	0.2	328.46	330.00	-0.2	2,346	-0.01%
2021/06/25	3	329.50	8.1	335.62	331.00	-5.1	2,351	-0.22%
2021/06/23	0	0.00	1.1	312.81	315.50	-1.1	2,356	-0.05%
2021/06/21	0	0.00	5	298.50	298.00	-5	2,330	-0.21%
2021/06/15	0	0.00	0.1	298.07	298.00	-0.1	2,394	0.00%
2021/06/11	0.1	295.50	5	295.50	295.00	-4.9	2,397	-0.20%
2021/06/10	0	0.00	6	292.00	292.50	-6	2,385	-0.25%
2021/06/08	1	286.50	0	0.00	286.50	1	2,395	0.04%
2021/06/03	7	293.00	0	0.00	293.00	7	2,386	0.29%
2021/06/01	0	0.00	3	307.17	306.50	-3	2,409	-0.12%
2021/05/31	0	0.00	1	304.50	307.50	-1	2,444	-0.04%
2021/05/28	0	0.00	1	292.00	293.00	-1	2,461	-0.04%
2021/05/26	1	298.50	3	302.00	300.00	-2	2,475	-0.08%
2021/05/25	1	306.00	13	303.19	303.00	-12	2,480	-0.48%
2021/05/24	13	298.19	2.4	305.00	307.50	10.6	2,495	0.42%
2021/05/20	0	0.00	2	295.00	295.50	-2	2,504	-0.08%
2021/05/19	2	295.50	3	295.33	295.50	-1	2,514	-0.04%
2021/05/18	7	284.43	9.2	284.80	295.00	-2.2	2,508	-0.09%
2021/05/14	0	0.00	0.1	276.68	271.50	-0.1	2,526	0.00%
2021/05/13	0.1	267.79	0	0.00	269.50	0.1	2,518	0.00%
2021/05/12	0.1	256.89	1	261.50	264.00	-0.9	2,521	-0.03%
2021/05/11	4.4	265.09	0	0.00	259.00	4.4	2,508	0.18%
2021/05/07	1	290.50	0	0.00	290.00	1	2,573	0.04%
2021/05/06	0.1	296.00	0	0.00	291.00	0.1	2,615	0.00%
2021/05/03	0	0.00	0.1	304.50	315.50	-0.1	2,602	0.00%
2021/04/29	0	0.00	6.3	314.51	318.00	-6.3	2,589	-0.24%
2021/04/28	0	0.00	3	300.21	303.50	-3	2,564	-0.12%
2021/04/27	1	299.00	2	295.99	296.00	-1	2,537	-0.04%
2021/04/26	0	0.00	3	295.83	296.00	-3	2,519	-0.12%
2021/04/23	1	289.50	5	288.90	291.50	-4	2,478	-0.16%
2021/04/22	0	0.00	1	279.00	275.00	-1	2,455	-0.04%
2021/04/21	0.1	271.50	0.1	272.00	271.00	0	2,467	0.00%
2021/04/16	0	0.00	0	274.50	275.50	0	2,599	0.00%
2021/04/15	1	266.00	0	0.00	267.50	1	2,614	0.04%
2021/04/14	1.8	267.42	0	0.00	266.00	1.8	2,639	0.07%
2021/04/12	0.2	272.07	0	0.00	270.50	0.2	2,705	0.01%
2021/04/09	0	279.00	4	281.00	279.50	-4	2,726	-0.15%
2021/04/08	5	275.00	5	277.00	277.00	0	2,749	0.00%
2021/04/07	0	0.00	1.2	279.92	279.50	-1.2	2,769	-0.04%
2021/04/06	1	277.00	1	278.50	276.00	0	2,788	0.00%
2021/04/01	6	276.17	6	281.75	275.50	0	2,819	0.00%
2021/03/31	0.1	278.45	0	0.00	276.00	0.1	2,780	0.00%
2021/03/30	0	0.00	1	279.50	278.50	-1	2,751	-0.04%
2021/03/29	15	275.07	16.1	277.08	279.50	-1.1	2,751	-0.04%
2021/03/26	1	268.50	3	267.00	268.00	-2	2,712	-0.07%
2021/03/25	10	265.25	11	267.91	270.00	-1	2,731	-0.04%
2021/03/24	0.1	269.00	0	0.00	268.00	0.1	2,767	0.00%
2021/03/23	1	267.00	1	269.50	269.00	0	2,872	0.00%
2021/03/19	1	271.00	1.2	271.37	273.50	-0.2	2,968	-0.01%
2021/03/18	0	265.50	1	263.50	262.50	-1	2,976	-0.03%
2021/03/17	0	263.00	1	267.00	265.50	-1	3,033	-0.03%
2021/03/16	0	0.00	0.1	265.00	265.50	-0.1	3,090	0.00%
2021/03/15	10	261.50	9	261.00	262.00	1	3,097	0.03%
2021/03/12	0.1	263.00	0.1	260.00	262.50	-0.1	3,119	0.00%
2021/03/11	7	255.00	7	254.50	254.50	0	3,118	0.00%
2021/03/10	8	255.26	8	252.50	253.50	0	3,142	0.00%
2021/03/09	0.1	252.00	0	0.00	251.00	0.1	3,191	0.00%
2021/03/05	7.1	250.82	6	255.25	256.00	1.1	3,199	0.03%
2021/03/04	12	261.88	9	256.50	256.50	3	3,226	0.09%
2021/03/03	7.1	268.08	5	258.50	265.50	2.1	3,217	0.07%
2021/03/02	5	269.50	6	267.50	266.50	-1	3,233	-0.03%
2021/02/26	14.1	266.93	13	262.50	262.50	1.1	3,256	0.03%
2021/02/25	5	271.00	7	271.79	272.00	-2	3,213	-0.06%
2021/02/24	13.1	272.01	11	268.50	268.50	2.1	3,235	0.07%
2021/02/23	7.5	272.13	8	272.06	272.00	-0.5	3,214	-0.02%
2021/02/22	11	278.27	10	274.55	274.00	1	3,237	0.03%
2021/02/19	7	274.93	5	276.00	275.50	2	3,242	0.06%
2021/02/18	17	274.18	16	274.94	275.50	1	3,284	0.03%
2021/02/17	12.1	263.60	9	270.11	269.50	3.1	3,328	0.09%
2021/02/05	5	273.00	6	271.50	271.50	-1	3,289	-0.03%
2021/02/04	3	271.50	0	0.00	272.00	3	3,393	0.09%
2021/02/03	1	284.50	1	288.00	280.50	0	3,374	0.00%
2021/02/02	6	276.75	7	283.86	293.00	-1	3,375	-0.03%
2021/01/29	0	276.00	10	274.50	269.50	-10	3,276	-0.30%
2021/01/28	12	271.33	0	0.00	273.00	12	3,204	0.37%
2021/01/27	0	0.00	1	291.50	288.00	-1	3,155	-0.03%
2021/01/26	10	294.70	14	289.57	291.00	-4	3,141	-0.13%
2021/01/25	6	294.00	4	290.88	288.50	2	3,110	0.06%
2021/01/22	2	291.00	1	291.00	291.50	1	3,099	0.03%
2021/01/21	6	285.00	11	289.32	285.50	-5	3,077	-0.16%
2021/01/19	5	283.10	5	283.00	283.00	0	3,043	0.00%
2021/01/18	7	278.43	16	282.28	282.00	-9	3,062	-0.29%
2021/01/15	12.1	277.48	1	286.00	277.00	11.1	3,093	0.36%
2021/01/14	16.1	287.33	13	282.50	282.50	3.1	3,070	0.10%
2021/01/13	9.1	289.94	5	291.50	291.50	4.1	3,042	0.13%
2021/01/12	20.1	290.75	20	287.01	287.00	0.1	2,984	0.00%
2021/01/11	17.1	293.02	15	294.03	294.00	2.1	2,963	0.07%
2021/01/08	7	294.29	7	291.50	291.50	0	2,923	0.00%
2021/01/07	13	296.46	13	296.00	296.00	0	2,903	0.00%
2021/01/06	9	294.44	8	295.44	296.00	1	2,894	0.03%
2021/01/05	13	299.12	12	297.50	297.50	1	2,879	0.03%
2021/01/04	7	313.07	7	301.00	301.00	0	2,860	0.00%
2020/12/31	0	0.00	2	316.00	316.00	-2	2,850	-0.07%
2020/12/30	0	0.00	3	311.67	316.00	-3	2,862	-0.10%
2020/12/28	5	289.70	7	297.43	298.50	-2	2,920	-0.07%
2020/12/25	2	289.00	0	0.00	287.50	2	2,898	0.07%
2020/12/24	6	285.83	7	288.86	289.00	-1	2,967	-0.03%
2020/12/23	0	0.00	1	284.00	285.50	-1	3,028	-0.03%
2020/12/21	0	0.00	0.3	285.50	287.50	-0.3	3,141	-0.01%
2020/12/18	9	292.06	14	295.04	293.50	-5	3,190	-0.16%
2020/12/17	14	289.32	3	290.17	287.50	11	3,146	0.35%
2020/12/16	0.1	294.14	0	292.00	305.00	0.1	3,044	0.00%
2020/12/15	1	291.50	4	288.13	288.00	-3	2,991	-0.10%
2020/12/14	4	284.63	9	282.50	285.00	-5	2,956	-0.17%
2020/12/11	4.2	274.12	6	273.58	277.00	-1.8	2,909	-0.06%
2020/12/10	2	265.00	5	266.80	265.00	-3	2,861	-0.10%
2020/12/09	2	259.00	1	257.00	259.00	1	2,825	0.04%
2020/12/07	0	0.00	4	252.38	256.00	-4	2,908	-0.14%
2020/12/03	0	0.00	1	248.00	252.00	-1	2,920	-0.03%
2020/12/02	0	0.00	2	242.50	245.00	-2	2,880	-0.07%
2020/11/30	1	239.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	0	0.00	1	241.50	243.50	-1	2,909	-0.03%
2020/11/25	22	231.93	21	228.10	228.00	1	2,932	0.03%
2020/11/24	1	238.50	0	0.00	236.50	1	2,950	0.03%
2020/11/23	1	236.00	0.2	237.00	237.50	0.9	3,004	0.03%
2020/11/19	1	242.00	0	0.00	242.50	1	3,117	0.03%
2020/11/18	11	242.14	11	244.95	246.00	0	3,175	0.00%
2020/11/17	0	0.00	2	240.50	244.00	-2	3,190	-0.06%
2020/11/16	10	235.00	12.1	238.53	239.00	-2.1	3,205	-0.07%
2020/11/13	0	0.00	4	227.38	229.50	-4	3,182	-0.13%
2020/11/12	2.1	228.10	2	234.25	223.00	0.1	3,192	0.00%
2020/11/11	1	213.00	1	218.50	220.00	0	3,169	0.00%
2020/11/10	0	0.00	1	220.00	217.50	-1	3,260	-0.03%
2020/11/09	0	0.00	1.1	216.90	217.50	-1.1	3,317	-0.03%
2020/11/05	0	0.00	2	213.00	212.00	-2	3,498	-0.06%
2020/11/04	3	211.67	0	0.00	210.50	3	3,536	0.08%
2020/10/30	0	0.00	2	208.50	207.50	-2	3,674	-0.05%
2020/10/26	0	0.00	1	212.50	214.00	-1	3,805	-0.03%
2020/10/23	2	209.75	0	0.00	208.50	2	3,835	0.05%
2020/10/22	2	214.00	0	0.00	214.00	2	3,820	0.05%
2020/10/21	1	219.50	0	0.00	218.00	1	3,818	0.03%
2020/10/19	0	0.00	1	221.50	221.00	-1	3,865	-0.03%
2020/10/13	1	213.50	0	0.00	219.00	1	3,952	0.03%
2020/10/12	1	218.50	1	219.00	217.50	0	3,993	0.00%
2020/10/05	0	0.00	3	228.00	218.50	-3	4,006	-0.07%
2020/09/29	5	221.00	5	224.00	221.00	0	3,987	0.00%
2020/09/28	5	219.00	5	219.00	219.00	0	4,000	0.00%
2020/09/24	2	213.00	2	207.00	206.50	0	4,087	0.00%
2020/09/23	0	0.00	2	209.00	210.00	-2	4,056	-0.05%
2020/09/21	0	218.00	0	218.00	218.00	0	4,041	0.00%
2020/09/18	3	219.17	0	0.00	219.50	3	4,069	0.07%
2020/09/15	3	220.83	0	0.00	220.50	3	4,075	0.07%
2020/09/14	1	222.00	0	0.00	218.50	1	4,159	0.02%
2020/09/11	0	0.00	1	217.50	215.50	-1	4,142	-0.02%
2020/09/10	5	226.40	3	225.67	222.00	2	4,135	0.05%
2020/09/09	1	216.00	0	0.00	218.50	1	4,104	0.02%
2020/09/08	2	223.50	0.3	222.50	222.50	1.7	4,108	0.04%
2020/09/04	5	226.00	5	227.00	230.00	0	4,242	0.00%
2020/09/02	11	239.09	10	238.25	240.00	1	4,385	0.02%
2020/09/01	0	236.00	0	0.00	237.00	0	4,557	0.00%
2020/08/31	10	235.00	10	240.25	234.00	0	4,592	0.00%
2020/08/28	1	242.47	2	238.00	241.00	-1	4,611	-0.02%
2020/08/27	11	232.60	12	234.08	236.00	-1	4,669	-0.02%
2020/08/26	8	231.31	5	230.00	230.00	3	4,781	0.06%
2020/08/25	3	238.83	5	240.90	237.50	-2	4,745	-0.04%
2020/08/24	3	237.00	2	242.25	244.00	1	4,769	0.02%
2020/08/21	10	231.50	10	225.50	228.00	0	4,827	0.00%
2020/08/20	1	227.00	0	0.00	222.00	1	4,818	0.02%
2020/08/19	0	0.00	1	232.00	232.50	-1	4,815	-0.02%
2020/08/18	0	0.00	1	236.00	235.00	-1	4,938	-0.02%
2020/08/17	10	238.00	14	235.79	238.00	-4	4,950	-0.08%
2020/08/14	0	0.00	3	227.00	228.50	-3	4,896	-0.06%
2020/08/13	1	218.00	0.1	222.50	220.00	0.9	4,843	0.02%
2020/08/12	2	213.00	5	215.00	215.00	-3	4,865	-0.06%
2020/08/11	17	214.65	13	210.23	209.00	4	4,956	0.08%
2020/08/10	18	223.50	16	220.06	220.00	2	4,916	0.04%
2020/08/07	18	229.81	18	226.75	226.00	0	4,988	0.00%
2020/08/06	1	237.50	0	0.00	237.00	1	4,987	0.02%
2020/08/05	1	249.50	2	248.75	247.00	-1	5,040	-0.02%
2020/08/04	1	240.50	2	241.00	245.50	-1	5,047	-0.02%
2020/08/03	0	0.00	6	239.75	233.00	-6	5,058	-0.12%
2020/07/30	0.1	233.00	0	0.00	232.00	0.1	5,127	0.00%
2020/07/29	3	232.50	0	0.00	232.00	3	5,198	0.06%
2020/07/28	16	234.78	16	229.22	229.00	0	5,252	0.00%
2020/07/27	2	237.50	4	241.38	235.00	-2	5,333	-0.04%
2020/07/23	2	240.25	0	0.00	240.50	2	5,899	0.03%
2020/07/22	4	248.50	0	0.00	247.00	4	5,995	0.07%
2020/07/21	6	242.00	0	0.00	242.00	6	6,090	0.10%
2020/07/17	10	239.50	11	238.09	236.50	-1	6,366	-0.02%
2020/07/16	20	246.38	20	241.50	241.50	0	6,520	0.00%
2020/07/15	1	257.00	0	0.00	252.50	1	6,752	0.01%
2020/07/14	15	259.17	15	259.00	259.00	0	7,003	0.00%
2020/07/13	0	0.00	7	262.00	261.50	-7	7,093	-0.10%
2020/07/10	1	255.00	1	258.00	255.00	0	7,128	0.00%
2020/07/09	1	259.00	4	259.38	258.00	-3	7,139	-0.04%
2020/07/08	23	254.00	1	253.50	255.50	22	7,161	0.31%
2020/07/07	17	256.74	16	261.41	256.50	1	7,269	0.01%
2020/07/06	8	256.50	1	265.95	256.50	7	7,267	0.10%
2020/07/03	1	244.00	2	245.00	242.00	-1	7,244	-0.01%
2020/07/02	0	0.00	10	237.00	237.50	-10	7,322	-0.14%
2020/07/01	2	231.75	0	0.00	230.50	2	7,396	0.03%
2020/06/30	1	230.00	2	229.75	228.00	-1	7,439	-0.01%
2020/06/29	11	219.59	10	223.50	225.50	1	7,495	0.01%
2020/06/23	10	226.00	0	0.00	225.00	10	7,599	0.13%
2020/06/22	0.1	229.00	1	228.50	229.00	-0.9	7,665	-0.01%
2020/06/19	8	230.88	20	232.20	230.00	-12	7,826	-0.15%
2020/06/18	10	222.50	1	223.50	223.00	9	7,892	0.11%
2020/06/17	3	222.67	0	0.00	224.50	3	8,006	0.04%
2020/06/16	0	0.00	2	226.25	226.50	-2	8,327	-0.02%
2020/06/15	4	222.75	4	223.75	220.50	0	8,462	0.00%
2020/06/12	2	221.75	3	223.50	226.50	-1	8,552	-0.01%
2020/06/11	10	223.90	21	225.26	223.50	-11	8,639	-0.13%
2020/06/10	3	217.33	4	213.88	217.50	-1	8,614	-0.01%
2020/06/09	6	211.25	1	210.00	209.50	5	8,722	0.06%
2020/06/08	3	215.33	4	214.00	213.00	-1	8,742	-0.01%
2020/06/05	16	225.31	16	223.50	223.50	0	8,626	0.00%
2020/06/04	2	226.75	4.6	225.12	227.00	-2.6	8,629	-0.03%
2020/06/03	5	223.90	0	0.00	223.50	5	8,638	0.06%
2020/06/02	14	225.29	2	237.25	228.00	12	8,589	0.14%
2020/06/01	1	241.50	0	0.00	242.50	1	8,567	0.01%
2020/05/28	4	241.75	5.1	243.92	236.00	-1.1	8,568	-0.01%
2020/05/27	3	231.33	9	228.83	229.00	-6	8,506	-0.07%
2020/05/26	0	0.00	6	231.67	229.00	-6	8,598	-0.07%
2020/05/25	0.1	228.50	9	223.50	229.00	-8.9	8,592	-0.10%
2020/05/22	13	218.46	2	217.00	217.50	11	8,479	0.13%
2020/05/21	12	216.92	20.4	218.00	216.50	-8.4	8,499	-0.10%
2020/05/20	1	214.00	4	212.13	215.00	-3	8,540	-0.04%
2020/05/19	3	211.33	2	212.75	212.00	1	8,614	0.01%
2020/05/18	4	220.63	10	218.30	218.00	-6	8,556	-0.07%
2020/05/15	12	209.92	2	209.50	209.00	10	8,454	0.12%
2020/05/14	11	211.14	23	212.35	211.00	-12	8,438	-0.14%
2020/05/13	2	208.50	1	206.50	209.50	1	8,385	0.01%
2020/05/12	37	204.03	20	204.50	204.50	17	8,424	0.20%
2020/05/11	40	211.19	40	209.00	209.00	0	8,494	0.00%
2020/05/08	38	211.93	37	209.39	209.50	1	8,584	0.01%
2020/05/07	5	210.40	4	211.25	211.50	1	8,665	0.01%
2020/05/06	3	211.83	2	211.75	212.50	1	8,746	0.01%
2020/05/05	15	214.40	15	209.50	209.50	0	8,723	0.00%
2020/05/04	6	210.17	1	208.00	208.50	5	8,699	0.06%
2020/04/30	0	0.00	10	218.30	217.50	-10	8,678	-0.12%
2020/04/29	13	222.23	13	222.04	223.50	0	8,647	0.00%
2020/04/28	11	210.32	36	204.53	212.50	-25	8,389	-0.30%
2020/04/27	0	0.00	1	194.50	196.50	-1	8,214	-0.01%
2020/04/24	0	0.00	30	194.95	195.00	-30	8,157	-0.37%
2020/04/23	5	192.70	6	191.42	190.00	-1	8,121	-0.01%
2020/04/22	4	185.38	1	185.00	186.50	3	7,975	0.04%
2020/04/21	24	184.31	6	187.42	184.00	18	7,892	0.23%
2020/04/20	16	193.75	5.1	195.16	193.00	10.9	7,764	0.14%
2020/04/17	20	201.90	27.3	198.91	206.00	-7.3	7,499	-0.10%
2020/04/16	0	0.00	28.2	186.11	188.00	-28.2	7,257	-0.39%
2020/04/15	1	184.50	3.1	182.32	183.00	-2.1	7,214	-0.03%
2020/04/14	2	181.50	6	180.67	179.50	-4	7,185	-0.06%
2020/04/13	3	178.33	3	180.67	178.00	0	7,238	0.00%
2020/04/10	3	177.50	5	179.50	178.50	-2	7,203	-0.03%
2020/04/09	0	0.00	1	178.00	174.50	-1	7,156	-0.01%
2020/04/08	2	178.00	1	176.50	177.50	1	7,196	0.01%
2020/04/07	3	179.00	8	177.31	174.50	-5	7,282	-0.07%
2020/04/06	25	175.20	29.2	172.22	176.00	-4.2	7,158	-0.06%
2020/04/01	26.1	163.65	27	166.35	166.50	-0.9	7,084	-0.01%
2020/03/31	0	0.00	3	161.83	163.00	-3	7,053	-0.04%
2020/03/30	40	158.00	40	154.81	158.00	0	7,007	0.00%
2020/03/27	30	156.92	35	158.37	156.50	-5	7,048	-0.07%
2020/03/26	2	153.00	0.2	155.00	155.00	1.8	6,947	0.03%
2020/03/25	26	153.71	25	151.80	154.00	1	6,898	0.01%
2020/03/24	13.2	143.19	16	141.50	144.00	-2.8	6,735	-0.04%
2020/03/23	6	137.67	1	139.50	137.00	5	6,592	0.08%
2020/03/20	16.1	154.98	16	153.47	152.00	0.1	6,518	0.00%
2020/03/19	64	152.23	16	160.91	149.00	48	6,193	0.77%
2020/03/18	24	166.42	23	170.39	165.50	1	6,053	0.02%
2020/03/17	20	167.78	22	167.00	168.50	-2	5,976	-0.03%
2020/03/16	22	164.43	25	168.68	163.00	-3	5,875	-0.05%
2020/03/13	6	160.42	5	158.10	169.00	1	5,834	0.02%
2020/03/12	4	163.00	1	164.50	164.00	3	5,738	0.05%
2020/03/10	1	171.00	3	168.67	171.00	-2	5,777	-0.03%
2020/03/09	5	171.60	0	0.00	168.00	5	5,805	0.09%
2020/03/06	4	177.13	6	175.33	178.00	-2	5,764	-0.03%
2020/03/05	5	176.00	10	176.65	179.00	-5	5,756	-0.09%
2020/03/04	33	168.20	31	166.97	168.50	2	5,689	0.04%
2020/03/03	36	165.46	36	165.43	165.50	0	5,747	0.00%
2020/03/02	29	161.88	26	163.46	162.00	3	5,824	0.05%
2020/02/27	4	167.88	1	166.50	163.50	3	6,678	0.04%
2020/02/26	7	173.36	2	172.00	171.50	5	6,654	0.08%
2020/02/25	11	174.59	10	175.50	175.50	1	6,720	0.01%
2020/02/24	27	175.57	27	175.93	176.00	0	6,758	0.00%
2020/02/21	20	181.00	20	180.00	179.50	0	6,747	0.00%
2020/02/20	1	184.50	14	184.93	183.50	-13	6,728	-0.19%
2020/02/19	0	0.00	42	181.75	182.00	-42	6,713	-0.63%
2020/02/18	31	182.98	30	180.50	180.50	1	6,723	0.01%
2020/02/17	49.2	181.34	45	183.50	183.50	4.2	6,721	0.06%
2020/02/14	47	180.78	52	182.36	182.50	-5	6,741	-0.07%
2020/02/13	49	183.19	51	179.79	179.50	-2	6,792	-0.03%
2020/02/12	40	186.06	41.2	183.66	183.00	-1.2	6,780	-0.02%
2020/02/11	3.2	183.81	5	183.60	184.00	-1.8	6,835	-0.03%
2020/02/10	2.2	179.87	5	180.10	181.50	-2.9	6,866	-0.04%
2020/02/07	0	0.00	3	176.50	174.00	-3	6,840	-0.04%
2020/02/06	0	0.00	2	175.75	176.00	-2	6,788	-0.03%
2020/02/05	5	173.30	1	174.00	173.50	4	6,903	0.06%
2020/02/04	0	0.00	3	169.17	171.00	-3	6,982	-0.04%
2020/02/03	0	0.00	2	158.00	164.00	-2	6,950	-0.03%
2020/01/31	0	0.00	2	163.00	163.00	-2	6,949	-0.03%
2020/01/30	2	163.00	4	165.38	159.00	-2	6,976	-0.03%
2020/01/20	1	175.00	8	174.63	174.00	-7	6,879	-0.10%
2020/01/17	2	171.00	3	172.83	173.50	-1	6,831	-0.01%
2020/01/15	1	166.50	1	168.50	168.00	0	6,766	0.00%
2020/01/14	5	168.90	9	171.06	168.50	-4	6,761	-0.06%
2020/01/13	2	168.00	1	166.00	168.00	1	6,713	0.01%
2020/01/10	3	164.50	1	171.00	165.50	2	6,797	0.03%
2020/01/09	2	167.00	0	0.00	168.00	2	6,848	0.03%
2020/01/08	1	162.00	2.1	164.57	165.00	-1.1	6,875	-0.02%
2020/01/07	4	168.75	0	0.00	162.00	4	6,957	0.06%
2020/01/06	0	0.00	1	169.50	170.00	-1	6,965	-0.01%
2020/01/03	35	175.63	37	171.46	171.50	-2	7,075	-0.03%
2020/01/02	7	173.14	9	173.33	175.00	-2	7,049	-0.03%
2019/12/31	7	168.64	6	166.50	168.00	1	7,053	0.01%
2019/12/30	2	163.00	2	164.25	164.00	0	6,952	0.00%
2019/12/27	3	162.50	1	159.50	162.50	2	7,065	0.03%
2019/12/26	4	158.50	0	0.00	157.50	4	7,105	0.06%
2019/12/25	1	158.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	163.00	0	0.00	160.50	1	7,108	0.01%
2019/12/23	0	0.00	1	169.00	168.00	-1	7,086	-0.01%
2019/12/20	1	167.50	1	168.00	168.50	0	7,175	0.00%
2019/12/19	1	166.00	1	166.50	167.00	0	7,206	0.00%
2019/12/18	1	166.50	0	0.00	165.50	1	7,347	0.01%
2019/12/17	2	167.25	4	167.00	166.00	-2	7,414	-0.03%
2019/12/16	0	0.00	0.7	166.50	166.50	-0.7	7,527	-0.01%
2019/12/13	1	164.00	0	0.00	164.50	1	7,608	0.01%
2019/12/12	1	166.00	2	164.50	164.00	-1	7,635	-0.01%
2019/12/11	1	164.50	0	0.00	165.50	1	7,643	0.01%
2019/12/10	1	165.50	0	0.00	164.50	1	7,658	0.01%
2019/12/09	0	0.00	2	163.50	164.50	-2	7,704	-0.03%
2019/12/06	4	161.50	1	161.50	160.50	3	7,672	0.04%
2019/12/05	1.1	164.50	2	161.50	164.50	-0.9	7,640	-0.01%
2019/12/04	1	158.00	1	158.50	157.50	0	7,569	0.00%
2019/12/03	1	157.50	1	158.00	157.00	0	7,551	0.00%
2019/12/02	2	157.75	2	155.50	158.00	0	7,554	0.00%
2019/11/29	1	159.50	0	0.00	159.00	1	7,611	0.01%
2019/11/28	5	161.20	0	0.00	160.00	5	7,680	0.07%
2019/11/27	9	164.33	1	163.50	163.50	8	7,696	0.10%
2019/11/26	2	170.50	2	170.00	170.00	0	7,602	0.00%
2019/11/25	8	170.69	0	0.00	171.00	8	6,820	0.12%
2019/11/21	3	168.67	5	167.40	166.50	-2	6,840	-0.03%
2019/11/20	0	0.00	1	169.00	169.00	-1	6,799	-0.01%
2019/11/18	3	171.50	1	172.00	171.00	2	6,827	0.03%
2019/11/15	0	0.00	0.8	177.50	178.00	-0.8	6,801	-0.01%
2019/11/14	1	175.50	1	174.00	175.50	0	6,785	0.00%
2019/11/11	0.1	173.00	2	174.25	173.00	-1.9	6,724	-0.03%
2019/11/08	16	175.88	13	179.27	172.00	3	6,774	0.04%
2019/11/07	5	175.50	0	0.00	174.00	5	6,760	0.07%
2019/11/06	0	0.00	0.4	180.50	180.50	-0.4	6,751	-0.01%
2019/11/05	1	176.50	0	0.00	175.50	1	6,860	0.01%
2019/11/04	2	174.75	1	172.50	173.00	1	6,915	0.01%
2019/11/01	2	176.50	0	0.00	174.50	2	6,890	0.03%
2019/10/31	1	182.50	0	0.00	181.50	1	6,804	0.01%
2019/10/29	2	182.00	0.2	183.00	182.50	1.8	6,741	0.03%
2019/10/25	2	186.00	0	0.00	188.00	2	6,767	0.03%
2019/10/22	1	188.50	0.5	188.00	188.50	0.5	6,818	0.01%
2019/10/18	3	189.33	0	0.00	189.50	3	6,945	0.04%
2019/10/17	0	0.00	0.1	187.00	187.00	-0.1	6,881	0.00%
2019/10/16	3	189.83	3	188.00	190.00	0	6,789	0.00%
2019/10/15	0	0.00	3	192.50	195.00	-3	6,717	-0.04%
2019/10/14	2	184.00	2	186.50	186.50	0	6,618	0.00%
2019/10/09	0	0.00	11	183.09	185.00	-11	6,542	-0.17%
2019/10/08	1	179.50	4	178.50	180.00	-3	6,436	-0.05%
2019/10/07	3	178.83	4	179.88	177.00	-1	6,407	-0.02%
2019/10/04	2	174.00	3	173.50	172.50	-1	6,343	-0.02%
2019/10/03	0	0.00	4	172.50	175.00	-4	6,282	-0.06%
2019/10/02	1	165.00	2	165.75	167.00	-1	6,165	-0.02%
2019/10/01	1	163.00	0	0.00	162.00	1	6,110	0.02%
2019/09/27	1	163.50	1	165.00	163.50	0	6,078	0.00%
2019/09/26	2	164.00	1	164.50	165.00	1	6,237	0.02%
2019/09/25	1	162.00	0	0.00	162.50	1	6,350	0.02%
2019/09/24	1	165.00	0	0.00	165.00	1	6,374	0.02%
2019/09/23	3	164.67	0	0.00	163.50	3	6,348	0.05%
2019/09/19	3	171.67	18	170.22	172.00	-15	6,328	-0.24%
2019/09/18	3	176.00	6	176.17	177.50	-3	6,459	-0.05%
2019/09/17	1.1	171.50	2	174.49	172.50	-0.9	6,372	-0.01%
2019/09/16	3	171.33	0	0.00	171.00	3	6,381	0.05%
2019/09/12	1	169.50	1	168.50	170.50	0	6,386	0.00%
2019/09/11	3	169.00	4	168.63	166.00	-1	6,402	-0.02%
2019/09/10	0	0.00	5	167.70	168.00	-5	6,357	-0.08%
2019/09/09	9	167.28	0	0.00	166.00	9	6,343	0.14%
2019/09/06	3	164.83	0	0.00	164.00	3	6,333	0.05%
2019/09/05	2	163.50	0	0.00	162.50	2	6,348	0.03%
2019/09/04	0	0.00	1	162.50	163.00	-1	6,311	-0.02%
2019/09/03	2	164.00	0	0.00	161.50	2	6,320	0.03%
2019/09/02	5	165.50	5	165.50	164.00	0	6,286	0.00%
2019/08/30	3	167.17	4	166.50	165.50	-1	6,202	-0.02%
2019/08/28	5	160.40	0.5	160.00	161.50	4.5	6,115	0.07%
2019/08/27	2	159.50	1	159.00	156.50	1	6,005	0.02%
2019/08/23	0	0.00	0.5	153.50	153.50	-0.5	5,873	-0.01%
2019/08/22	5	158.00	8	157.00	155.00	-3	5,853	-0.05%
2019/08/21	2	154.50	0	0.00	156.00	2	5,857	0.03%
2019/08/20	2	154.00	3.2	153.00	153.00	-1.2	5,898	-0.02%
2019/08/19	1	152.50	0	0.00	152.00	1	5,841	0.02%
2019/08/16	1	151.50	1	153.00	153.00	0	5,830	0.00%
2019/08/15	5	151.20	5	151.90	152.00	0	5,818	0.00%
2019/08/14	0	0.00	3	150.00	150.50	-3	5,779	-0.05%
2019/08/13	1	150.99	5	150.50	149.00	-4	5,809	-0.07%
2019/08/12	3	156.00	2	154.00	156.00	1	5,805	0.02%
2019/08/08	7	147.93	10	148.40	151.00	-3	5,647	-0.05%
2019/08/07	27	144.78	35.2	142.00	147.50	-8.2	5,552	-0.15%
2019/08/06	14.2	138.49	22	136.41	140.50	-7.8	5,462	-0.14%
2019/08/05	1	138.00	33.2	136.67	138.00	-32.2	5,371	-0.60%
2019/08/02	12	131.92	4	133.00	133.00	8	5,329	0.15%
2019/08/01	0	0.00	19	135.97	136.50	-19	5,322	-0.36%
2019/07/31	1	131.00	1	133.00	134.00	0	5,381	0.00%
2019/07/30	3	135.83	12	134.96	133.00	-9	5,470	-0.16%
2019/07/25	0	0.00	4	136.25	134.50	-4	5,479	-0.07%
2019/07/24	5.2	134.71	0	0.00	136.00	5.2	5,464	0.10%
2019/07/23	4	137.88	3	134.50	134.00	1	5,510	0.02%
2019/07/22	10	135.20	9.3	134.59	136.50	0.7	5,570	0.01%
2019/07/19	0.3	131.00	1	130.00	132.00	-0.7	5,508	-0.01%
2019/07/18	12	129.96	15	129.47	128.50	-3	5,561	-0.05%
2019/07/17	2	129.00	2	130.00	130.00	0	5,744	0.00%
2019/07/16	1	129.50	3	130.00	128.50	-2	5,749	-0.03%
2019/07/15	2	128.00	1	128.00	129.00	1	5,758	0.02%
2019/07/12	1	129.00	0	0.00	128.50	1	5,783	0.02%
2019/07/11	10	129.80	11	130.00	129.00	-1	5,788	-0.02%
2019/07/10	7	132.00	6	131.83	133.00	1	5,762	0.02%
2019/07/08	10	132.50	2	131.50	130.00	8	5,823	0.14%
2019/07/05	6	129.25	1	130.50	130.50	5	5,850	0.09%
2019/07/04	6	129.25	3	128.83	130.00	3	5,889	0.05%
2019/07/03	16	131.25	28	130.18	127.50	-12	5,922	-0.20%
2019/07/02	1	136.50	12	135.92	136.50	-11	5,770	-0.19%
2019/07/01	13	135.54	16.5	133.98	134.00	-3.5	5,637	-0.06%
2019/06/28	2	129.50	0	0.00	131.50	2	5,646	0.04%
2019/06/27	13	129.96	7	132.07	128.50	6	5,752	0.10%
2019/06/26	0	0.00	2	129.75	131.00	-2	5,772	-0.03%
2019/06/25	4	129.00	7	128.07	129.00	-3	5,685	-0.05%
2019/06/24	2	122.50	0	0.00	122.00	2	5,437	0.04%
2019/06/21	6	123.50	0	0.00	123.00	6	5,584	0.11%
2019/06/20	0	0.00	0.2	125.00	125.50	-0.2	5,584	0.00%
2019/06/19	3	123.00	4	124.88	124.50	-1	5,691	-0.02%
2019/06/18	3	119.50	3	119.67	121.50	0	5,690	0.00%
2019/06/17	1	119.50	1	119.50	119.00	0	5,781	0.00%
2019/06/14	20	121.25	5	122.00	121.00	15	5,938	0.25%
2019/06/13	2	126.50	1	126.50	126.00	1	6,152	0.02%
2019/06/12	3	124.00	1	123.50	124.00	2	6,167	0.03%
2019/06/11	1	122.50	0	0.00	123.50	1	6,177	0.02%
2019/06/10	2	122.00	3	123.00	123.50	-1	6,167	-0.02%
2019/06/06	2	117.00	0	0.00	117.50	2	6,114	0.03%
2019/06/05	1	119.50	0	0.00	120.00	1	6,085	0.02%
2019/06/04	2	122.00	0	0.00	118.00	2	6,137	0.03%
2019/06/03	4	120.00	2	120.50	120.50	2	6,148	0.03%
2019/05/31	0.2	122.50	2	121.50	122.50	-1.8	6,153	-0.03%
2019/05/30	3	118.50	2	118.50	119.00	1	6,150	0.02%
2019/05/29	1	117.00	2	113.50	116.50	-1	6,226	-0.02%
2019/05/28	1	114.50	1	115.00	116.50	0	6,299	0.00%
2019/05/27	2	112.00	4	113.00	111.50	-2	6,303	-0.03%
2019/05/22	1	122.50	2	121.75	119.00	-1	6,588	-0.02%
2019/05/17	4	121.75	2	122.50	121.50	2	6,609	0.03%
2019/05/16	2	129.50	0	0.00	125.50	2	6,692	0.03%
2019/05/15	2	130.50	0	0.00	131.00	2	6,748	0.03%
2019/05/14	3	121.83	1	123.50	126.00	2	6,819	0.03%
2019/05/13	0	0.00	2	130.00	130.50	-2	6,761	-0.03%
2019/05/10	1	127.50	8	127.81	130.00	-7	6,910	-0.10%
2019/05/09	1	131.00	0	0.00	129.00	1	6,958	0.01%
2019/05/08	4	133.00	1	132.50	133.50	3	6,971	0.04%
2019/05/07	4	135.13	48	135.44	135.00	-44	6,890	-0.64%
2019/05/06	11	132.45	1	133.50	133.50	10	6,819	0.15%
2019/05/03	0	0.00	10	136.50	136.50	-10	6,808	-0.15%
2019/05/02	1	133.00	2	134.00	134.00	-1	6,843	-0.01%
2019/04/30	0	0.00	1	128.50	131.00	-1	6,922	-0.01%
2019/04/29	1	124.50	1	130.50	129.50	0	6,959	0.00%
2019/04/26	3	129.67	3	128.67	128.50	0	6,957	0.00%
2019/04/25	12	134.38	0	0.00	133.00	12	7,051	0.17%
2019/04/24	10	136.50	5	137.00	136.50	5	7,212	0.07%
2019/04/23	1	134.00	22	136.57	139.50	-21	7,563	-0.28%
2019/04/19	1	129.50	0	0.00	128.50	1	7,539	0.01%
2019/04/18	1	128.50	5	129.50	128.00	-4	7,572	-0.05%
2019/04/17	4	132.63	1	133.00	131.50	3	7,691	0.04%
2019/04/15	6	135.08	0	0.00	131.00	6	7,926	0.08%
2019/04/12	0	0.00	13	130.15	133.00	-13	8,001	-0.16%
2019/04/11	1	130.00	0	0.00	130.50	1	8,123	0.01%
2019/04/10	5	133.50	3	134.00	133.00	2	8,272	0.02%
2019/04/09	12	131.79	24	132.63	131.50	-12	8,336	-0.14%
2019/04/08	10	131.65	6	129.33	129.00	4	8,552	0.05%
2019/04/03	2	127.25	12	127.58	129.50	-10	8,649	-0.12%
2019/04/02	8	128.94	2	132.00	129.00	6	8,718	0.07%
2019/04/01	23	128.39	8	127.00	130.50	15	8,677	0.17%
2019/03/29	3	127.00	11	125.86	124.50	-8	8,527	-0.09%
2019/03/28	5	121.00	7	122.57	122.50	-2	8,518	-0.02%
2019/03/27	15	121.37	5	120.00	121.00	10	8,522	0.12%
2019/03/26	9	123.44	11	124.36	121.00	-2	8,535	-0.02%
2019/03/25	3	119.33	9	118.39	120.00	-6	8,412	-0.07%
2019/03/22	0	0.00	2	119.00	118.50	-2	8,390	-0.02%
2019/03/21	3	120.00	5	119.90	118.50	-2	8,260	-0.02%
2019/03/20	2	118.50	39	119.05	120.00	-37	8,254	-0.45%
2019/03/19	7	119.35	10	118.95	116.50	-3	8,210	-0.04%
2019/03/18	22	113.23	17	114.94	118.50	5	8,121	0.06%
2019/03/15	16	110.78	3	110.00	110.00	13	7,962	0.16%
2019/03/14	2	108.50	2	110.25	108.00	0	8,065	0.00%
2019/03/13	1	107.50	50	107.00	109.00	-49	8,113	-0.60%
2019/03/12	55	106.15	7	107.14	106.00	48	8,185	0.59%
2019/03/08	3.2	105.75	8	106.88	108.00	-4.8	8,369	-0.06%
2019/03/07	0.4	106.00	0	0.00	106.50	0.4	8,340	0.00%
2019/03/06	0	0.00	6	105.75	105.50	-6	8,406	-0.07%
2019/03/05	0	0.00	10	107.50	107.00	-10	8,442	-0.12%
2019/03/04	14	109.14	20	108.68	108.00	-6	8,439	-0.07%
2019/02/27	1	107.50	3	109.33	108.50	-2	8,350	-0.02%
2019/02/26	2	108.00	13	108.15	108.00	-11	8,274	-0.13%
2019/02/25	9	107.44	11	108.09	108.50	-2	8,270	-0.02%
2019/02/22	0	0.00	3	105.33	106.50	-3	8,268	-0.04%
2019/02/21	8	101.21	1	100.00	102.00	7	8,227	0.09%
2019/02/20	1	101.00	5	101.50	101.50	-4	8,287	-0.05%
2019/02/19	2	101.75	0	0.00	101.50	2	8,289	0.02%
2019/02/18	9	100.61	1	101.00	100.50	8	8,283	0.10%
2019/02/15	10	100.47	2	101.05	99.50	8	8,274	0.10%
2019/02/14	10	105.75	4	103.75	103.00	6	8,116	0.07%
2019/02/13	0	0.00	13	109.19	106.00	-13	8,065	-0.16%
2019/02/12	10	109.35	5	109.00	109.50	5	7,979	0.06%
2019/02/11	17	109.44	12	109.63	109.00	5	7,970	0.06%
2019/01/30	3.4	107.29	3	107.17	107.50	0.4	7,854	0.01%
2019/01/29	3	104.50	2	103.75	104.00	1	7,758	0.01%
2019/01/28	11	106.95	1	106.50	106.50	10	7,729	0.13%
2019/01/25	4	108.50	4	106.13	106.50	0	7,785	0.00%
2019/01/24	4	107.75	3	107.00	106.50	1	7,861	0.01%
2019/01/23	0	0.00	6	106.08	107.00	-6	7,914	-0.08%
2019/01/22	27	106.93	20.4	103.84	104.50	6.6	7,953	0.08%
2019/01/21	7	106.79	2	106.50	107.00	5	8,018	0.06%
2019/01/18	0	0.00	7.1	105.66	107.00	-7.1	8,055	-0.09%
2019/01/17	11	106.09	12	106.33	104.50	-1	8,092	-0.01%
2019/01/16	13	109.81	8	110.63	112.00	5	7,965	0.06%
2019/01/15	25	110.88	28	110.95	108.50	-3	7,798	-0.04%
2019/01/14	5	105.00	7	104.57	105.00	-2	7,425	-0.03%
2019/01/11	2	102.00	1	101.50	103.00	1	7,429	0.01%
2019/01/10	2	99.85	0	0.00	100.00	2	7,516	0.03%
2019/01/09	6	104.25	14	102.96	102.50	-8	7,634	-0.10%
2019/01/08	6	102.00	1	101.50	102.00	5	7,594	0.07%
2019/01/07	17	102.36	13	101.00	99.70	4	7,521	0.05%
2019/01/04	0	0.00	43	99.98	101.00	-43	7,543	-0.57%
2019/01/03	0	0.00	8	99.70	99.90	-8	7,657	-0.10%
2019/01/02	3	98.43	2	98.25	98.20	1	7,585	0.01%
2018/12/27	8	97.84	16	98.69	98.10	-8	7,472	-0.11%
2018/12/26	10	92.95	8	94.10	94.00	2	7,290	0.03%
2018/12/25	5	91.84	2	92.70	90.60	3	7,327	0.04%
2018/12/24	8	95.69	0	0.00	94.20	8	7,315	0.11%
2018/12/22	0	0.00	2	97.15	97.60	-2	7,344	-0.03%
2018/12/21	3	97.67	1	98.00	96.90	2	7,605	0.03%
2018/12/20	5	96.18	2	96.35	97.40	3	7,879	0.04%
2018/12/19	5	95.72	0	0.00	95.00	5	8,041	0.06%
2018/12/18	3	96.47	1	98.50	96.80	2	8,094	0.02%
2018/12/17	2	98.25	8	97.65	97.20	-6	8,302	-0.07%
2018/12/14	2	98.70	0	0.00	99.00	2	8,664	0.02%
2018/12/13	0	0.00	6	99.72	99.60	-6	8,787	-0.07%
2018/12/12	16	99.49	1.1	99.79	99.10	14.9	8,763	0.17%
2018/12/11	2	97.20	12	97.60	98.20	-10	8,715	-0.11%
2018/12/10	5	93.60	4	92.20	92.00	1	8,747	0.01%
2018/12/07	11	97.47	3	97.17	95.80	8	8,690	0.09%
2018/12/06	4	96.90	3	95.90	98.90	1	8,705	0.01%
2018/12/05	6	100.63	5	101.10	98.70	1	8,872	0.01%
2018/12/04	11	101.91	1	102.00	102.00	10	8,912	0.11%
2018/12/03	14	101.89	5	102.30	101.50	9	9,057	0.10%
2018/11/30	2	97.90	1	98.00	97.50	1	8,955	0.01%
2018/11/29	4	98.78	4	99.00	96.30	0	9,035	0.00%
2018/11/28	7	96.07	6	97.47	96.20	1	8,935	0.01%
2018/11/27	0	0.00	8	97.11	97.40	-8	9,106	-0.09%
2018/11/26	1	92.70	1	94.00	94.00	0	9,148	0.00%
2018/11/23	1	93.70	0	0.00	92.50	1	9,186	0.01%
2018/11/22	13	95.19	22	94.12	93.00	-9	9,193	-0.10%
2018/11/21	24	95.09	15	95.50	95.00	9	9,175	0.10%
2018/11/20	12	96.18	11	98.89	94.20	1	9,073	0.01%
2018/11/19	8	98.83	10	98.84	101.50	-2	8,940	-0.02%
2018/11/16	0	0.00	7	95.31	95.20	-7	8,865	-0.08%
2018/11/15	3	93.93	2	93.00	94.20	1	8,882	0.01%
2018/11/14	8	93.79	2	93.70	92.80	6	8,890	0.07%
2018/11/12	0	0.00	7	90.67	91.50	-7	8,992	-0.08%
2018/11/09	1	91.60	2	91.25	91.60	-1	9,269	-0.01%
2018/11/08	2	90.30	7	91.50	90.20	-5	9,715	-0.05%
2018/11/07	0	0.00	2	90.45	90.30	-2	9,717	-0.02%
2018/11/06	1	89.80	6	88.60	87.40	-5	9,762	-0.05%
2018/11/05	2	89.10	3	89.73	89.20	-1	9,823	-0.01%
2018/11/02	2	88.85	20	89.26	89.10	-18	9,807	-0.18%
2018/11/01	13	88.75	10	88.98	89.00	3	9,888	0.03%
2018/10/31	8	82.73	0	0.00	85.20	8	9,823	0.08%
2018/10/30	12	77.78	6	78.70	79.40	6	9,747	0.06%
2018/10/29	7	79.60	1	83.30	78.40	6	9,711	0.06%
2018/10/26	2	86.00	0	0.00	84.00	2	9,691	0.02%
2018/10/25	5	85.08	1	84.90	85.70	4	9,714	0.04%
2018/10/24	2	89.25	4	89.33	88.70	-2	9,647	-0.02%
2018/10/18	3	90.50	3.1	90.47	91.50	-0.1	9,729	0.00%
2018/10/17	6	90.07	15	90.63	91.00	-9	9,722	-0.09%
2018/10/16	11	85.83	6	86.62	85.70	5	9,711	0.05%
2018/10/15	0	0.00	8	83.81	84.10	-8	9,766	-0.08%
2018/10/12	31	82.34	13	81.29	81.80	18	9,924	0.18%
2018/10/11	19	80.26	26	78.39	83.40	-7	9,957	-0.07%
2018/10/09	3	82.90	0	0.00	82.20	3	9,934	0.03%
2018/10/08	0	0.00	2	83.75	84.30	-2	10,252	-0.02%
2018/10/05	1	82.60	4	81.63	82.90	-3	10,492	-0.03%
2018/10/04	1	82.10	1	84.00	84.50	0	10,446	0.00%
2018/10/03	7	84.44	0	0.00	83.30	7	10,534	0.07%
2018/10/02	1	85.90	3	88.20	88.50	-2	10,517	-0.02%
2018/10/01	1	83.60	3	86.13	87.20	-2	10,594	-0.02%
2018/09/28	4	83.88	3	84.07	85.00	1	10,777	0.01%
2018/09/27	5	83.98	3	83.00	82.30	2	10,602	0.02%
2018/09/26	7	88.56	6	87.60	87.60	1	10,329	0.01%
2018/09/25	5	91.50	8	91.65	91.90	-3	10,299	-0.03%
2018/09/21	12	88.45	3	89.03	92.00	9	10,261	0.09%
2018/09/20	22	87.41	1	87.10	86.70	21	10,166	0.21%
2018/09/19	5	94.98	8	94.84	96.30	-3	9,857	-0.03%
2018/09/18	0	0.00	1	97.20	96.50	-1	9,735	-0.01%
2018/09/14	0	0.00	1	97.40	97.40	-1	9,783	-0.01%
2018/09/13	2	92.45	1	93.10	91.50	1	9,721	0.01%
2018/09/12	4	90.88	0	0.00	91.00	4	9,721	0.04%
2018/09/11	2	95.95	1	95.60	96.00	1	9,686	0.01%
2018/09/10	3	99.50	0	0.00	98.30	3	9,484	0.03%
2018/09/07	5	106.50	2	106.00	105.00	3	9,377	0.03%
2018/09/06	0	0.00	3	107.83	110.00	-3	9,233	-0.03%
2018/09/05	1	109.50	0	0.00	110.00	1	9,264	0.01%
2018/09/03	2	112.75	3	111.16	109.00	-1	9,213	-0.01%
2018/08/31	2	108.00	6	108.92	109.50	-4	9,043	-0.04%
2018/08/30	1	107.00	4	107.13	107.50	-3	9,042	-0.03%
2018/08/29	10	105.00	0	0.00	105.00	10	9,152	0.11%
2018/08/28	0	0.00	1.5	105.32	104.50	-1.5	9,253	-0.02%
2018/08/27	0	0.00	10	104.75	104.50	-10	9,388	-0.11%
2018/08/24	0	0.00	1	102.50	103.00	-1	9,607	-0.01%
2018/08/23	0	103.00	3	101.40	103.00	-3	9,680	-0.03%
2018/08/22	1	99.00	1	101.50	100.00	0	9,718	0.00%
2018/08/20	12	102.08	21	102.02	103.00	-9	9,839	-0.09%
2018/08/17	16	101.03	23	100.30	101.50	-7	9,844	-0.07%
2018/08/16	37	93.12	14	95.09	99.00	23	9,826	0.23%
2018/08/15	13	100.41	5	103.94	96.10	8	9,895	0.08%
2018/08/14	3	104.83	8	105.19	106.00	-5	9,683	-0.05%
2018/08/13	2	102.50	11	103.73	105.00	-9	9,738	-0.09%
2018/08/10	8	103.06	3	103.00	103.50	5	9,685	0.05%
2018/08/08	3	101.67	7	101.21	101.00	-4	9,683	-0.04%
2018/08/07	4	98.10	5	97.86	97.60	-1	9,699	-0.01%
2018/08/06	0	0.00	2	99.70	99.70	-2	9,737	-0.02%
2018/08/03	3	100.43	4	98.50	99.30	-1	9,836	-0.01%
2018/08/02	11	100.95	0	0.00	99.30	11	9,828	0.11%
2018/08/01	13	105.23	14	104.46	105.00	-1	9,855	-0.01%
2018/07/31	6	103.67	7	102.71	102.00	-1	9,988	-0.01%
2018/07/30	10	104.00	10	105.00	103.00	0	10,038	0.00%
2018/07/27	5	105.00	12	104.92	104.00	-7	10,238	-0.07%
2018/07/26	1	100.01	0	0.00	101.50	1	10,511	0.01%
2018/07/25	0	0.00	4	103.50	101.50	-4	10,717	-0.04%
2018/07/24	6	104.83	5	104.70	106.00	1	10,875	0.01%
2018/07/23	1	99.60	12	99.74	99.40	-11	10,838	-0.10%
2018/07/20	18	100.56	24	101.06	102.00	-6	11,023	-0.05%
2018/07/19	10	100.77	18	99.63	100.00	-8	10,982	-0.07%
2018/07/18	12	104.54	2	104.50	103.50	10	11,023	0.09%
2018/07/17	31	105.18	30	103.53	104.00	1	11,292	0.01%
2018/07/16	29	104.97	26	104.85	103.50	3	11,324	0.03%
2018/07/13	23	99.94	22	98.44	100.00	1	10,966	0.01%
2018/07/12	0	0.00	1	95.10	95.40	-1	10,727	-0.01%
2018/07/11	7	94.60	12	93.28	92.50	-5	10,773	-0.05%
2018/07/10	31	97.67	7	98.26	97.20	24	10,628	0.23%
2018/07/09	14	96.15	16	96.59	96.30	-2	10,494	-0.02%
2018/07/06	4	93.88	18	94.10	93.80	-14	10,379	-0.13%
2018/07/04	5	90.38	4	89.25	88.60	1	10,270	0.01%
2018/07/03	2	89.80	7	90.19	90.10	-5	10,415	-0.05%
2018/07/02	3	88.37	6	88.48	87.60	-3	10,342	-0.03%
2018/06/29	27	88.68	25	88.67	88.20	2	10,334	0.02%
2018/06/28	4	82.20	0	0.00	84.00	4	10,230	0.04%
2018/06/26	8	80.55	0	0.00	80.50	8	10,512	0.08%
2018/06/25	8	83.26	7	82.40	82.60	1	10,581	0.01%
2018/06/22	13	83.18	6	82.80	83.30	7	10,875	0.06%
2018/06/21	15	85.19	10	85.52	85.40	5	11,105	0.05%
2018/06/20	9	83.66	3	82.00	83.00	6	11,124	0.05%
2018/06/19	2	89.70	0	0.00	88.00	2	11,045	0.02%
2018/06/15	0	0.00	2	89.20	89.20	-2	11,074	-0.02%
2018/06/14	4	89.45	1	89.10	89.20	3	11,043	0.03%
2018/06/13	4	89.03	8	89.64	89.50	-4	10,972	-0.04%
2018/06/12	5	93.84	1	94.00	91.00	4	10,910	0.04%
2018/06/11	1	90.00	1	92.00	92.00	0	10,850	0.00%
2018/06/08	0	0.00	2	91.90	91.00	-2	10,839	-0.02%
2018/06/07	2	92.80	0	0.00	91.70	2	10,771	0.02%
2018/06/06	2	94.05	3	94.70	92.20	-1	10,697	-0.01%
2018/06/05	2	90.60	4	91.25	92.00	-2	10,565	-0.02%
2018/06/04	9	89.88	7	90.11	90.20	2	10,513	0.02%
2018/06/01	5	90.72	12	90.88	90.20	-7	10,342	-0.07%
2018/05/31	0	0.00	4	85.85	86.30	-4	10,089	-0.04%
2018/05/30	12	82.64	12	83.27	82.90	0	10,025	0.00%
2018/05/29	11	85.89	17	86.24	85.30	-6	9,978	-0.06%
2018/05/28	2	84.20	4	84.50	84.00	-2	9,920	-0.02%
2018/05/25	0	0.00	9	83.99	85.20	-9	9,932	-0.09%
2018/05/24	18	85.86	5	84.76	84.80	13	9,888	0.13%
2018/05/23	22	84.72	13	84.91	85.70	9	9,782	0.09%
2018/05/22	12	79.03	29	79.65	80.20	-17	9,455	-0.18%
2018/05/21	2	73.25	1	75.60	75.00	1	9,232	0.01%
2018/05/17	1	73.00	0	0.00	74.00	1	9,163	0.01%
2018/05/15	3	72.33	0	0.00	71.70	3	9,175	0.03%
2018/05/14	0	0.00	1	73.40	73.00	-1	9,180	-0.01%
2018/05/11	1	74.00	9	73.78	72.80	-8	9,148	-0.09%
2018/05/09	5	76.04	2	75.70	75.30	3	9,025	0.03%
2018/05/08	13	73.75	3	75.27	78.40	10	8,899	0.11%
2018/05/07	3	75.30	3	75.20	75.30	0	8,716	0.00%
2018/05/04	11	76.77	15	77.02	74.70	-4	8,697	-0.05%
2018/05/03	9	76.00	12	77.29	77.70	-3	8,575	-0.03%
2018/05/02	1	72.50	4	72.35	72.20	-3	8,262	-0.04%
2018/04/30	11	69.00	5	68.40	68.40	6	8,059	0.07%
2018/04/27	2	72.25	1	71.90	72.00	1	7,900	0.01%
2018/04/26	13	72.91	4	72.50	70.80	9	7,895	0.11%
2018/04/25	6	70.28	7	69.06	70.30	-1	7,613	-0.01%
2018/04/24	2	69.65	5	69.64	69.00	-3	7,543	-0.04%
2018/04/23	9	71.59	9	71.57	68.90	0	7,395	0.00%
2018/04/20	8	77.31	8	78.50	76.40	0	7,001	0.00%
2018/04/19	3	83.70	3	84.67	83.60	0	6,875	0.00%
2018/04/18	8	84.70	0	0.00	84.80	8	7,061	0.11%
2018/04/17	0	0.00	2	84.10	82.60	-2	7,055	-0.03%
2018/04/12	3	87.00	0	0.00	87.10	3	7,033	0.04%
2018/04/10	4	85.55	2	85.10	85.00	2	7,211	0.03%
2018/04/09	13	87.89	12	86.69	86.00	1	7,137	0.01%
2018/04/03	4	91.58	2	91.00	92.50	2	7,018	0.03%
2018/03/31	2	97.15	0	0.00	96.60	2	7,049	0.03%
2018/03/30	56	97.71	54	97.11	98.60	2	7,018	0.03%
2018/03/29	2	93.95	3	95.37	95.00	-1	6,854	-0.01%
2018/03/28	1	91.50	0	0.00	90.20	1	6,644	0.02%
2018/03/27	92	94.71	97	95.06	94.50	-5	6,475	-0.08%
2018/03/26	12	97.45	3	95.00	95.00	9	6,184	0.15%
2018/03/23	2	104.50	8	102.81	105.00	-6	5,915	-0.10%
2018/03/22	5	111.20	2	113.00	110.00	3	5,846	0.05%
2018/03/21	17	112.12	14	112.79	111.00	3	5,866	0.05%
2018/03/19	1	111.00	0	0.00	111.00	1	6,086	0.02%
2018/03/16	2	110.50	0	0.00	110.50	2	6,165	0.03%
2018/03/15	2	112.00	0	0.00	112.50	2	6,212	0.03%
2018/03/13	1	115.00	0	0.00	116.00	1	6,319	0.02%
2018/03/12	0	0.00	2	116.50	115.00	-2	6,364	-0.03%
2018/03/09	4	114.38	3	114.50	114.50	1	6,394	0.02%
2018/03/07	0	0.00	3	111.50	112.00	-3	6,385	-0.05%
2018/03/05	0	0.00	1	113.00	111.00	-1	6,577	-0.02%
2018/03/02	3	117.00	3	116.00	117.00	0	6,624	0.00%
2018/03/01	4	114.50	2	115.00	116.50	2	6,602	0.03%
2018/02/27	0	0.00	2	114.00	112.00	-2	6,648	-0.03%
2018/02/26	1	109.50	1	110.00	109.50	0	6,667	0.00%
2018/02/23	2	107.00	2	107.25	107.50	0	6,738	0.00%
2018/02/22	7	105.86	2	104.75	105.00	5	6,809	0.07%
2018/02/12	3	102.67	4	103.25	103.00	-1	6,817	-0.01%
2018/02/09	0	0.00	2	100.80	105.50	-2	6,970	-0.03%
2018/02/08	1	104.00	0	0.00	104.00	1	7,152	0.01%
2018/02/07	3	109.67	0	0.00	109.00	3	7,253	0.04%
2018/02/06	0	0.00	6	107.33	106.00	-6	7,563	-0.08%
2018/02/02	1	114.50	0	0.00	114.50	1	7,431	0.01%
2018/02/01	0	0.00	2	115.75	117.00	-2	7,434	-0.03%
2018/01/31	1	112.00	3.1	117.95	117.00	-2.1	7,401	-0.03%
2018/01/30	6	113.17	5	113.50	111.50	1	7,330	0.01%
2018/01/29	1	117.00	1	117.00	115.00	0	7,260	0.00%
2018/01/26	3	112.33	2	115.25	116.00	1	7,221	0.01%
2018/01/25	10	108.20	1	109.50	107.50	9	7,112	0.13%
2018/01/24	0	0.00	1	113.50	112.50	-1	7,025	-0.01%
2018/01/23	6	115.58	7	115.57	115.00	-1	6,989	-0.01%
2018/01/22	5	113.50	4	112.75	115.00	1	6,955	0.01%
2018/01/19	6	109.42	19	109.61	109.50	-13	6,926	-0.19%
2018/01/18	11	107.09	8	107.88	108.00	3	6,907	0.04%
2018/01/17	11	107.00	12	106.58	105.50	-1	6,891	-0.01%
2018/01/16	17	104.71	2	105.50	104.00	15	6,919	0.22%
2018/01/15	1	104.00	2	107.00	108.00	-1	6,935	-0.01%
2018/01/12	12	109.46	5	109.60	108.00	7	6,825	0.10%
2018/01/11	2	118.00	3	118.17	114.00	-1	6,647	-0.02%
2018/01/10	3	114.50	0.1	117.00	116.50	2.9	6,651	0.04%
2018/01/09	4	118.88	0	0.00	119.00	4	6,605	0.06%
2018/01/08	2	121.25	0	0.00	121.50	2	6,644	0.03%
2018/01/05	8	121.94	2	121.75	121.50	6	6,618	0.09%
2018/01/04	3	120.33	16.1	119.50	120.50	-13.1	6,568	-0.20%
2018/01/03	3	112.83	4	113.13	113.00	-1	6,414	-0.02%
2018/01/02	2	106.00	3	111.17	111.50	-1	6,374	-0.02%