英業達 (2356)-凱基-竹北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	49.18	24	49.31	49.30	-4	29,884	-0.01%
2025/01/20	3	49.88	3.1	49.97	49.95	-0.1	29,944	0.00%
2025/01/17	2	49.18	1	49.20	49.40	1	30,015	0.00%
2025/01/16	4	49.45	12	49.28	49.20	-8	30,072	-0.03%
2025/01/15	10	49.00	3	48.97	48.60	7	30,214	0.02%
2025/01/14	5	49.74	3	49.68	49.90	2	30,175	0.01%
2025/01/13	19	50.45	7.2	50.34	50.00	11.9	30,195	0.04%
2025/01/10	5.2	50.61	1.6	51.33	50.30	3.6	30,038	0.01%
2025/01/09	9.5	51.48	4	51.43	50.80	5.5	29,972	0.02%
2025/01/08	12	52.07	17	52.31	52.60	-5	30,049	-0.02%
2025/01/07	18	52.29	28.2	52.01	51.70	-10.2	29,957	-0.03%
2025/01/06	7	52.53	67.3	52.81	52.50	-60.3	29,991	-0.20%
2025/01/03	32	51.60	12	51.88	52.00	20	30,311	0.07%
2025/01/02	2	50.85	4	51.03	50.70	-2	30,052	-0.01%
2024/12/31	1	49.85	0	0.00	50.10	1	30,130	0.00%
2024/12/30	3	50.43	2	50.40	50.40	1	30,316	0.00%
2024/12/27	0.1	50.70	0	50.80	50.80	0.1	30,461	0.00%
2024/12/26	0.1	50.20	17.4	50.55	50.50	-17.3	30,625	-0.06%
2024/12/25	1.2	50.42	37	50.39	50.50	-35.8	30,659	-0.12%
2024/12/24	29.1	50.23	2	50.30	50.40	27.1	30,776	0.09%
2024/12/23	0	0.00	8	50.59	50.20	-8	30,907	-0.03%
2024/12/20	2	49.63	0	49.95	49.45	2	30,851	0.01%
2024/12/19	0	0.00	16	49.15	50.20	-16	30,541	-0.05%
2024/12/18	1	48.80	1.3	49.41	49.15	-0.3	30,610	0.00%
2024/12/17	0	0.00	2	49.45	49.65	-2	30,646	-0.01%
2024/12/16	11.3	49.06	0	0.00	48.50	11.3	30,656	0.04%
2024/12/13	5.2	50.25	3	49.88	49.60	2.1	30,552	0.01%
2024/12/12	1	50.80	52	50.88	51.00	-51	30,400	-0.17%
2024/12/11	0	0.00	1	49.65	49.60	-1	30,181	0.00%
2024/12/10	6	49.52	0	49.85	49.40	6	30,126	0.02%
2024/12/09	23	50.51	10	50.56	50.30	13	30,164	0.04%
2024/12/06	0	0.00	8	50.36	50.50	-8	30,307	-0.03%
2024/12/05	5	50.62	2	50.75	50.20	3	30,450	0.01%
2024/12/04	1	50.10	9	50.08	50.60	-8	30,463	-0.03%
2024/12/03	3	49.78	10	49.79	50.00	-7	30,712	-0.02%
2024/12/02	7.2	49.19	0	0.00	48.95	7.2	30,725	0.02%
2024/11/29	16	48.56	3	48.18	49.00	13	30,623	0.04%
2024/11/28	6	48.68	23	48.64	48.20	-17	30,579	-0.06%
2024/11/27	14.1	49.96	18	49.45	48.85	-3.9	30,501	-0.01%
2024/11/26	9	51.02	4	51.03	50.80	5	30,200	0.02%
2024/11/25	24	50.88	12	50.53	50.20	12	29,971	0.04%
2024/11/22	32	51.47	12	51.02	50.70	20	29,784	0.07%
2024/11/21	38	50.79	45	50.48	51.00	-7	29,252	-0.02%
2024/11/20	38	49.51	21	50.00	49.00	17	28,476	0.06%
2024/11/19	6	49.31	6	49.80	49.20	0	28,204	0.00%
2024/11/18	6	49.88	8	49.94	48.90	-2	28,674	-0.01%
2024/11/15	7	49.61	3	49.75	49.25	4	28,140	0.01%
2024/11/14	7	50.19	20.2	50.33	50.00	-13.2	27,995	-0.05%
2024/11/13	24	50.75	27	50.90	51.00	-3	27,733	-0.01%
2024/11/12	92.5	51.62	37	51.25	50.60	55.5	27,894	0.20%
2024/11/11	28.2	54.05	59.8	53.76	54.10	-31.7	26,518	-0.12%
2024/11/08	17	52.92	26.3	53.16	52.40	-9.3	25,128	-0.04%
2024/11/07	26.1	52.62	27.9	52.42	52.50	-1.9	24,460	-0.01%
2024/11/06	60	52.29	92.6	52.27	52.10	-32.6	23,751	-0.14%
2024/11/05	14	48.56	27.4	48.49	50.20	-13.3	21,681	-0.06%
2024/11/04	21	45.35	3	45.63	45.95	18	20,493	0.09%
2024/11/01	10.3	45.31	5	45.68	45.70	5.3	20,988	0.03%
2024/10/30	4.2	45.50	1.1	46.09	45.40	3.1	21,234	0.01%
2024/10/29	0.1	44.95	4	45.51	45.65	-4	21,508	-0.02%
2024/10/28	11.1	45.34	8	45.59	45.40	3.1	21,708	0.01%
2024/10/25	4	46.08	10.1	46.07	46.30	-6.1	21,819	-0.03%
2024/10/24	5	45.54	12	45.41	45.20	-7	22,355	-0.03%
2024/10/23	3.3	45.88	1	45.65	45.85	2.3	22,689	0.01%
2024/10/22	15	46.06	14	46.02	46.00	1	22,828	0.00%
2024/10/21	4	45.46	0	0.00	45.60	4	23,182	0.02%
2024/10/18	11	45.79	8.4	45.76	45.50	2.6	23,584	0.01%
2024/10/17	1	45.40	15	45.01	45.50	-14	24,131	-0.06%
2024/10/16	7	44.19	31	44.69	44.80	-24	24,748	-0.10%
2024/10/15	2	45.18	8	45.02	44.90	-6	25,251	-0.02%
2024/10/14	1	44.20	0	0.00	44.20	1	27,071	0.00%
2024/10/11	44.2	44.72	9	44.73	44.40	35.2	28,696	0.12%
2024/10/09	19.3	44.41	24.2	44.58	44.20	-4.9	30,194	-0.02%
2024/10/08	5.5	42.52	3	42.42	42.20	2.5	29,939	0.01%
2024/10/07	20.1	42.93	13	42.98	43.20	7.1	29,969	0.02%
2024/10/04	4	44.49	11	44.48	43.80	-7	29,976	-0.02%
2024/10/01	2	44.58	3	44.53	44.40	-1	30,763	0.00%
2024/09/30	29	44.47	5	44.40	43.10	24	30,877	0.08%
2024/09/27	3.2	44.40	35	44.43	44.35	-31.8	30,855	-0.10%
2024/09/26	3	43.78	5	43.90	43.65	-2	30,817	-0.01%
2024/09/25	30	44.06	9.4	44.18	43.85	20.6	30,744	0.07%
2024/09/24	10.1	43.02	6	43.30	43.30	4.1	30,618	0.01%
2024/09/23	0	0.00	8	43.59	43.70	-8	30,619	-0.03%
2024/09/20	2.1	43.29	28	43.64	43.20	-25.9	30,808	-0.08%
2024/09/19	0	0.00	6	43.09	43.85	-6	30,970	-0.02%
2024/09/18	10	42.86	0	43.00	42.50	10	31,322	0.03%
2024/09/16	7	43.45	25	43.25	43.55	-18	31,613	-0.06%
2024/09/13	3	42.85	10	42.87	43.05	-7	32,530	-0.02%
2024/09/12	40	42.84	20	42.91	42.85	20	33,280	0.06%
2024/09/11	15	41.67	16	41.41	41.35	-1	33,209	0.00%
2024/09/10	6	41.84	1.5	41.81	41.45	4.5	33,436	0.01%
2024/09/09	10	41.95	6	42.25	42.25	4	33,539	0.01%
2024/09/06	21	43.20	15	42.91	43.30	6	34,432	0.02%
2024/09/05	8	42.06	8	42.87	41.80	0	34,826	0.00%
2024/09/04	22.1	42.15	7	42.38	42.25	15.1	35,387	0.04%
2024/09/03	8.1	44.75	21	44.75	44.60	-12.9	35,390	-0.04%
2024/09/02	1	45.85	1	45.80	45.45	0	35,440	0.00%
2024/08/30	11.1	45.66	17	45.76	45.60	-5.9	35,672	-0.02%
2024/08/29	24	45.70	8	45.89	45.80	16	35,878	0.04%
2024/08/28	11	46.44	0	0.00	46.60	11	36,494	0.03%
2024/08/27	2	45.73	0	0.00	46.00	2	37,017	0.01%
2024/08/26	29	45.99	6	46.38	46.00	23	37,228	0.06%
2024/08/23	12.4	44.87	14	45.36	45.50	-1.6	37,328	0.00%
2024/08/22	2	45.28	3	45.35	45.40	-1	37,919	0.00%
2024/08/21	18	45.71	13	46.53	45.35	5	38,297	0.01%
2024/08/20	25.1	45.91	10	46.01	45.90	15.1	38,158	0.04%
2024/08/19	15.4	47.43	0	0.00	47.10	15.4	38,020	0.04%
2024/08/16	5	47.93	2	47.90	47.55	3	38,811	0.01%
2024/08/15	7	47.66	6.1	47.50	47.35	0.9	38,995	0.00%
2024/08/14	18.3	47.76	7	47.76	47.70	11.3	39,254	0.03%
2024/08/13	11	48.09	7	48.29	47.80	4	39,065	0.01%
2024/08/12	8	47.85	25	47.90	48.30	-17	40,003	-0.04%
2024/08/09	35	46.36	19	45.97	46.15	16	41,267	0.04%
2024/08/08	14	44.62	7.1	44.95	44.20	7	41,889	0.02%
2024/08/07	12.2	44.23	30	44.47	44.70	-17.8	41,849	-0.04%
2024/08/06	64	44.28	45	42.53	42.95	19	42,300	0.04%
2024/08/05	20.1	43.96	7	43.78	43.35	13.1	41,900	0.03%
2024/08/02	45.1	48.08	11	48.20	47.80	34.1	42,073	0.08%
2024/08/01	5	49.65	9.1	49.71	49.65	-4.1	41,833	-0.01%
2024/07/31	6.1	47.80	16	48.36	47.70	-9.9	41,593	-0.02%
2024/07/30	24	46.64	4	46.72	47.30	20	41,358	0.05%
2024/07/29	35.5	48.05	3	49.55	47.00	32.5	41,220	0.08%
2024/07/26	47.4	49.76	10	50.10	49.50	37.3	40,585	0.09%
2024/07/23	17.5	51.80	0	0.00	51.60	17.5	40,254	0.04%
2024/07/22	21.4	51.80	3	51.40	51.40	18.4	40,188	0.05%
2024/07/19	21.4	54.25	3	54.73	53.60	18.4	39,814	0.05%
2024/07/18	58.2	54.78	42.7	54.60	54.60	15.5	39,744	0.04%
2024/07/17	15	57.36	19.3	57.35	56.40	-4.2	38,942	-0.01%
2024/07/16	44	56.48	17	56.23	56.10	27	38,597	0.07%
2024/07/15	97.2	58.99	72	59.01	56.60	25.2	38,578	0.07%
2024/07/12	44	58.19	85.5	58.43	59.00	-41.5	36,813	-0.11%
2024/07/11	28	57.38	195	58.13	58.10	-167	35,424	-0.47%	大賣/鉅額交易
2024/07/10	3	56.97	63	56.76	57.00	-60	34,222	-0.18%
2024/07/09	21	55.54	29	55.84	56.00	-8	33,972	-0.02%
2024/07/08	28	56.15	3	56.57	56.30	25	33,963	0.07%
2024/07/05	51	57.08	261.8	57.50	56.40	-210.8	33,926	-0.62%	大賣/鉅額交易
2024/07/04	9	55.94	11.1	56.36	56.10	-2.1	33,249	-0.01%
2024/07/03	8	55.44	9	55.56	55.30	-1	33,468	0.00%
2024/07/02	4	55.60	9.2	55.67	55.60	-5.2	33,806	-0.02%
2024/07/01	0	0.00	18	56.35	56.20	-18	34,337	-0.05%
2024/06/28	211	55.84	20	55.95	55.80	191	34,737	0.55%	大買/鉅額交易
2024/06/27	4	55.58	5	55.56	55.60	-1	35,544	0.00%
2024/06/26	18	56.57	25	56.20	56.30	-7	38,810	-0.02%
2024/06/25	49	55.71	18	56.11	56.70	31	39,226	0.08%
2024/06/24	11	56.83	45	56.90	57.00	-34	39,599	-0.09%
2024/06/21	20	56.37	7	56.60	56.60	13	40,663	0.03%
2024/06/20	36	56.89	40	57.15	57.20	-4	42,520	-0.01%
2024/06/19	11	55.93	75.1	56.08	56.20	-64.1	46,809	-0.14%
2024/06/18	5	54.80	3	54.70	54.80	2	46,730	0.00%
2024/06/17	25.1	54.58	5	54.76	54.50	20.1	47,715	0.04%
2024/06/14	22	55.55	17	55.36	55.40	5	48,556	0.01%
2024/06/13	15.4	55.79	55.1	55.58	55.70	-39.7	48,707	-0.08%
2024/06/12	25	53.65	25	53.70	53.70	0	48,391	0.00%
2024/06/11	28.1	53.67	3	53.43	52.90	25.1	48,507	0.05%
2024/06/07	9.3	53.24	0.5	53.90	53.00	8.8	48,804	0.02%
2024/06/06	15	54.00	22.1	53.88	53.70	-7.1	48,606	-0.01%
2024/06/05	9	54.06	0	0.00	53.90	9	48,792	0.02%
2024/06/04	9.3	54.59	27	54.42	54.40	-17.7	48,882	-0.04%
2024/06/03	38	55.29	15	55.59	54.70	23	48,958	0.05%
2024/05/31	14.2	54.17	1	55.00	53.50	13.2	48,477	0.03%
2024/05/30	12	54.54	0.2	54.60	54.40	11.8	48,280	0.02%
2024/05/29	14.3	56.08	47	56.12	55.80	-32.7	48,366	-0.07%
2024/05/28	25	56.28	17	56.16	56.40	8	48,393	0.02%
2024/05/27	14.7	55.74	117	55.68	56.00	-102.3	47,940	-0.21%	大賣/鉅額交易
2024/05/24	31	54.61	17	54.65	55.00	14	47,884	0.03%
2024/05/23	21.3	54.13	11	54.94	54.00	10.3	47,881	0.02%
2024/05/22	19.5	55.52	63	55.69	55.70	-43.5	48,095	-0.09%
2024/05/21	3	54.30	32.5	54.03	54.50	-29.5	48,281	-0.06%
2024/05/20	11.3	53.78	37	53.54	53.40	-25.7	48,296	-0.05%
2024/05/17	31.6	53.37	25	53.33	53.50	6.6	48,261	0.01%
2024/05/16	79.3	53.42	9	53.46	53.00	70.3	48,377	0.15%
2024/05/15	118.5	55.30	22.2	55.38	54.50	96.3	48,175	0.20%	大買/
2024/05/14	15	57.34	46.1	57.79	59.00	-31.1	48,292	-0.06%
2024/05/13	30	56.66	5	56.64	56.80	25	47,778	0.05%
2024/05/10	29	55.49	64	56.26	57.00	-35	47,990	-0.07%
2024/05/09	18	54.71	14.3	54.53	54.60	3.7	47,504	0.01%
2024/05/08	23.7	54.74	43	54.87	54.40	-19.3	47,922	-0.04%
2024/05/07	12	52.63	18	52.73	52.80	-6	48,030	-0.01%
2024/05/06	11	52.37	2	52.75	52.40	9	48,531	0.02%
2024/05/03	4.2	52.20	4.9	52.50	52.00	-0.7	49,269	0.00%
2024/05/02	9	52.33	2	53.00	52.50	7	50,453	0.01%
2024/04/30	4	53.40	1	53.30	53.10	3	51,801	0.01%
2024/04/29	13	53.83	13	53.83	53.80	0	54,286	0.00%
2024/04/26	8	53.53	2	53.85	53.30	6	58,219	0.01%
2024/04/25	8	53.40	3	53.40	53.20	5	59,561	0.01%
2024/04/24	6	53.90	15	54.22	54.30	-9	59,688	-0.02%
2024/04/23	3	51.77	10	51.28	51.40	-7	59,848	-0.01%
2024/04/22	17.1	51.54	15	51.78	50.80	2.1	60,044	0.00%
2024/04/19	20.4	53.20	18	52.44	53.00	2.4	60,191	0.00%
2024/04/18	13	53.81	27	54.01	53.70	-14	60,271	-0.02%
2024/04/17	23.5	54.16	2	54.25	54.10	21.5	60,515	0.04%
2024/04/16	35	54.08	4	54.15	53.90	31	60,897	0.05%
2024/04/15	29	56.44	47	56.46	56.00	-18	61,158	-0.03%
2024/04/12	22	57.67	3	57.67	57.40	19	61,335	0.03%
2024/04/11	39	57.50	12	57.45	58.00	27	61,743	0.04%
2024/04/10	24	57.81	3	58.00	57.80	21	61,910	0.03%
2024/04/09	47	58.57	11.2	57.81	57.80	35.8	62,145	0.06%
2024/04/08	31	58.52	31	58.54	58.30	0	62,575	0.00%
2024/04/03	29	59.13	41.4	58.64	59.20	-12.4	63,174	-0.02%
2024/04/02	24	58.94	21	59.00	59.00	3	64,211	0.00%
2024/04/01	41	59.53	28	59.52	58.80	13	64,903	0.02%
2024/03/29	150.1	60.15	133.9	60.39	59.70	16.2	65,111	0.02%	大買/大賣/
2024/03/28	57.3	58.20	18	57.94	58.50	39.3	63,677	0.06%
2024/03/27	59.6	58.06	34	58.26	58.70	25.6	64,941	0.04%
2024/03/26	76.3	57.90	51	57.52	57.30	25.3	67,153	0.04%
2024/03/25	142.4	59.62	29	59.28	59.00	113.4	68,852	0.16%	大買/鉅額交易
2024/03/22	156.2	60.41	271.7	61.03	61.10	-115.5	67,978	-0.17%	大買/大賣/鉅額交易
2024/03/21	26	55.76	30	55.84	56.20	-4	64,559	-0.01%
2024/03/20	60.8	55.05	8	56.11	54.30	52.8	70,266	0.08%
2024/03/19	41.1	55.96	15	56.03	56.10	26.1	69,501	0.04%
2024/03/18	6	54.78	11	55.05	55.70	-5	68,858	-0.01%
2024/03/15	47	54.57	35	55.22	54.10	12	68,641	0.02%
2024/03/14	12	55.13	9	55.38	54.90	3	68,074	0.00%
2024/03/13	71	56.15	112	56.75	54.70	-41	67,758	-0.06%	大賣/
2024/03/12	6	55.42	4	55.13	55.60	2	66,957	0.00%
2024/03/11	62	55.36	69	55.70	54.90	-7	67,023	-0.01%
2024/03/08	89.2	54.70	80	54.26	54.20	9.2	66,858	0.01%
2024/03/07	77	55.84	42	55.54	55.10	35	66,625	0.05%
2024/03/06	52	56.29	27	56.39	56.60	25	66,404	0.04%
2024/03/05	37	56.06	96	56.50	56.50	-59	67,155	-0.09%
2024/03/04	98	56.06	112	56.40	55.60	-14	66,969	-0.02%	大賣/
2024/03/01	14.5	55.86	52	55.98	56.00	-37.5	66,771	-0.06%
2024/02/29	11	54.83	11	54.76	55.00	0	66,756	0.00%
2024/02/27	84	53.95	43.3	53.86	54.10	40.7	66,677	0.06%
2024/02/26	32.2	55.16	1	55.10	55.00	31.2	66,400	0.05%
2024/02/23	113.5	56.20	101.4	56.60	55.10	12.2	66,815	0.02%	大買/大賣/
2024/02/22	120.1	56.83	78	56.58	56.30	42.1	67,141	0.06%	大買/
2024/02/21	7	56.53	12	56.64	56.60	-5	66,636	-0.01%
2024/02/20	13.6	56.64	10	56.68	57.00	3.6	66,559	0.01%
2024/02/19	43.3	57.31	25.1	57.29	56.50	18.2	66,604	0.03%
2024/02/16	52	58.03	72	58.04	58.10	-20	66,459	-0.03%
2024/02/15	41.2	57.84	103	58.36	58.00	-61.8	65,602	-0.09%	大賣/
2024/02/05	45	56.57	29	56.51	56.50	16	64,313	0.02%

美課徵墨西哥關稅緯穎：與客戶協商調配全球產能UDN聯合新聞網－1時前

美國預計4日起對加拿大、墨西哥課徵25%關稅，將影響在墨西哥設廠的台灣供應鏈，包括緯穎、英業達、緯創與廣達等電子代工廠。......詳全文

〈英業達旺年會〉英業達赴美設廠？蔡枝安透露德州是評估首選Anue鉅亨－21天前

英業達

...詳全文

英業達50周年尾牙首度移師小巨蛋董座坦言：是段不容易的旅程UDN聯合新聞網－21天前

英業達

代工大廠英業達（2356）於12日舉辦50周年旺年會，今年首度移師臺北小巨蛋，展望未來下一個50年的發展，董事長葉力誠坦......詳全文

英業達

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析