技嘉 (2376)-凱基-竹北券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	254.98	0	0.00	253.50	2.1	6,931	0.03%
2025/01/17	0.1	252.00	0	0.00	252.00	0.1	7,082	0.00%
2025/01/16	0.1	252.50	1	255.50	250.50	-0.9	7,127	-0.01%
2025/01/15	5	251.50	0	0.00	248.00	5	7,146	0.07%
2025/01/14	1.1	260.02	0	0.00	258.50	1.1	7,048	0.02%
2025/01/13	13.5	260.54	0	0.00	260.00	13.5	7,123	0.19%
2025/01/10	0.5	278.00	0	0.00	271.00	0.5	7,180	0.01%
2025/01/09	1.1	281.57	0	0.00	276.50	1.1	7,174	0.02%
2025/01/08	1.5	286.33	2.1	287.46	284.50	-0.6	7,224	-0.01%
2025/01/07	0.1	285.25	0.7	288.43	283.50	-0.6	7,179	-0.01%
2025/01/06	0	285.00	6.3	285.59	286.00	-6.3	7,064	-0.09%
2025/01/03	4	271.38	1	272.00	273.00	3	6,981	0.04%
2025/01/02	1	270.50	1	267.00	267.00	0	6,990	0.00%
2024/12/31	1	272.95	0	270.00	272.50	1	7,039	0.01%
2024/12/27	0	0.00	4	277.00	276.50	-4	7,125	-0.06%
2024/12/26	0	0.00	2	279.00	282.00	-2	7,161	-0.03%
2024/12/25	3	280.67	4.1	281.12	282.00	-1.1	7,197	-0.01%
2024/12/24	0.1	279.50	5.2	279.68	280.50	-5.2	7,208	-0.07%
2024/12/23	2	275.04	0.1	275.50	277.00	2	7,286	0.03%
2024/12/20	1	271.50	1	271.00	271.00	0	7,304	0.00%
2024/12/19	2	269.50	0	0.00	272.00	2	7,328	0.03%
2024/12/18	0	0.00	0.1	270.00	272.00	-0.1	7,387	0.00%
2024/12/17	0.1	266.04	0	263.00	268.00	0	7,416	0.00%
2024/12/16	7.2	264.74	1	260.00	260.00	6.1	7,421	0.08%
2024/12/13	5.1	269.21	2	269.00	268.00	3	7,355	0.04%
2024/12/12	0.4	273.43	0	0.00	271.50	0.4	7,358	0.00%
2024/12/11	0	0.00	1	272.50	274.50	-1	7,393	-0.01%
2024/12/09	3.1	276.37	0	0.00	277.50	3.1	7,490	0.04%
2024/12/06	0	0.00	1	283.50	281.50	-1	7,479	-0.01%
2024/12/05	1	281.50	2	282.00	281.50	-1	7,533	-0.01%
2024/12/03	1.1	278.04	0	0.00	278.00	1.1	7,667	0.01%
2024/12/02	2.2	274.09	2.1	274.60	273.50	0.1	7,733	0.00%
2024/11/29	0.1	271.00	0	0.00	271.50	0.1	7,766	0.00%
2024/11/28	3.1	271.31	6.4	270.20	270.00	-3.4	7,772	-0.04%
2024/11/27	1.3	275.84	1	273.50	271.50	0.3	7,794	0.00%
2024/11/26	1.2	279.92	0	0.00	284.00	1.2	7,719	0.02%
2024/11/25	0.8	287.64	3	289.33	283.00	-2.2	7,761	-0.03%
2024/11/22	0	0.00	1	283.00	281.50	-1	8,063	-0.01%
2024/11/21	2	280.00	0	0.00	280.00	2	8,053	0.02%
2024/11/20	4.2	280.64	1	283.00	279.00	3.2	8,019	0.04%
2024/11/19	4	277.50	3	280.00	282.50	1	8,023	0.01%
2024/11/18	5.2	274.73	12	273.00	275.50	-6.8	8,023	-0.08%
2024/11/15	5.3	279.73	3.6	283.58	282.50	1.7	7,966	0.02%
2024/11/14	4.1	296.19	0	0.00	291.00	4.1	8,054	0.05%
2024/11/13	4.1	294.01	2.1	299.76	300.50	2	8,294	0.02%
2024/11/12	6.3	298.35	5.3	297.56	295.00	1	8,330	0.01%
2024/11/11	4	305.25	10.2	304.83	303.00	-6.2	8,296	-0.07%
2024/11/08	1.2	304.13	3.4	305.71	305.50	-2.2	8,338	-0.03%
2024/11/07	10	305.90	11.1	305.77	304.50	-1.1	8,370	-0.01%
2024/11/06	12.1	303.41	20.6	304.13	303.00	-8.5	8,387	-0.10%
2024/11/05	11	290.10	16.4	289.64	294.00	-5.4	8,082	-0.07%
2024/11/04	6.2	279.73	5.2	280.62	278.50	1	7,817	0.01%
2024/11/01	4.4	283.32	9.3	277.13	282.00	-4.9	7,795	-0.06%
2024/10/30	2	263.00	0	0.00	261.50	2	7,580	0.03%
2024/10/29	0.1	266.00	0	0.00	263.50	0.1	7,681	0.00%
2024/10/28	1	270.50	4	271.00	271.00	-3	7,723	-0.04%
2024/10/25	0	0.00	2.2	274.32	275.00	-2.2	7,812	-0.03%
2024/10/23	0	0.00	1	276.50	276.50	-1	8,034	-0.01%
2024/10/22	0	0.00	1.2	268.83	274.00	-1.2	8,029	-0.01%
2024/10/21	0	0.00	3	270.83	269.00	-3	8,058	-0.04%
2024/10/18	6	272.25	1	275.00	267.50	5	8,164	0.06%
2024/10/17	3.1	274.00	7.3	272.11	270.50	-4.2	8,199	-0.05%
2024/10/16	0.2	266.55	0	0.00	265.00	0.2	8,328	0.00%
2024/10/15	1	266.00	2	270.00	268.50	-1	8,397	-0.01%
2024/10/14	1.1	263.09	0	0.00	264.50	1.1	8,396	0.01%
2024/10/11	0	265.50	5	266.20	266.00	-5	8,451	-0.06%
2024/10/09	6.4	265.25	2	265.00	260.50	4.4	8,505	0.05%
2024/10/08	2.1	263.27	1.1	265.27	265.00	1	8,555	0.01%
2024/10/07	0.1	267.00	0	0.00	268.00	0.1	8,745	0.00%
2024/10/04	2	262.50	2	264.25	263.00	0	8,893	0.00%
2024/10/01	0	0.00	2	263.25	258.00	-2	8,866	-0.02%
2024/09/27	2	265.25	0	0.00	266.00	2	8,889	0.02%
2024/09/26	0	0.00	3	263.33	263.50	-3	8,890	-0.03%
2024/09/25	5	265.69	5	264.80	263.00	0	8,852	0.00%
2024/09/24	1	261.50	0	0.00	263.00	1	8,777	0.01%
2024/09/23	1.5	261.00	2	261.75	262.00	-0.5	8,783	-0.01%
2024/09/20	3	258.00	3	255.67	255.00	0	8,774	0.00%
2024/09/19	1	247.00	1	248.51	255.50	0	8,752	0.00%
2024/09/16	0	0.00	3.5	251.03	251.50	-3.5	8,807	-0.04%
2024/09/13	1	250.00	3	252.17	251.50	-2	8,923	-0.02%
2024/09/12	6	252.42	12	252.00	252.50	-6	9,157	-0.07%
2024/09/10	2	244.50	1	239.00	239.00	1	9,283	0.01%
2024/09/09	5	248.40	2	249.50	249.00	3	9,260	0.03%
2024/09/06	1	252.00	4	249.75	252.50	-3	9,287	-0.03%
2024/09/05	1.1	242.12	1	247.00	242.50	0.1	9,291	0.00%
2024/09/04	9.2	244.67	1	248.50	244.50	8.2	9,365	0.09%
2024/09/03	3	258.34	4	256.38	260.50	-1	9,330	-0.01%
2024/09/02	1.1	256.07	0	0.00	255.00	1.1	9,302	0.01%
2024/08/30	0.1	262.03	0	0.00	261.00	0.1	9,327	0.00%
2024/08/29	3.2	259.20	2.5	261.50	262.00	0.7	9,354	0.01%
2024/08/28	2.1	266.55	1	267.00	266.50	1.1	9,369	0.01%
2024/08/27	6.4	266.33	1	266.50	266.50	5.4	9,470	0.06%
2024/08/26	13.3	271.17	23.2	275.63	267.00	-9.9	9,455	-0.10%
2024/08/23	0.1	254.50	1.1	255.00	260.50	-1.1	9,369	-0.01%
2024/08/21	1	260.50	2	260.00	259.00	-1	9,517	-0.01%
2024/08/20	2.1	260.40	0	0.00	262.00	2.1	9,532	0.02%
2024/08/19	5.1	263.90	4.1	265.12	262.50	1	9,680	0.01%
2024/08/16	14	264.25	3.1	256.58	265.00	10.9	9,642	0.11%
2024/08/15	11.1	246.96	18	248.50	249.50	-6.9	9,467	-0.07%
2024/08/14	8.2	239.21	6	239.67	242.50	2.2	9,317	0.02%
2024/08/13	3	233.17	1	233.50	236.00	2	9,470	0.02%
2024/08/12	2.3	233.85	2	236.75	236.00	0.3	9,515	0.00%
2024/08/09	5	233.60	6	231.50	231.50	-1	9,614	-0.01%
2024/08/08	4.2	221.48	4	221.75	222.00	0.2	9,545	0.00%
2024/08/07	11	231.99	10	236.20	234.50	1	9,411	0.01%
2024/08/06	12.1	231.01	17	233.82	227.00	-4.9	9,277	-0.05%
2024/08/05	9.2	235.58	10	231.70	231.00	-0.8	9,255	-0.01%
2024/08/02	7.5	265.52	7.4	265.10	262.50	0.1	9,542	0.00%
2024/08/01	4.1	269.16	9	269.17	271.00	-5	9,663	-0.05%
2024/07/31	3	257.00	2	259.25	259.00	1	9,623	0.01%
2024/07/30	3.2	256.63	1	253.00	258.00	2.2	9,602	0.02%
2024/07/29	9.1	266.31	3.2	263.47	256.00	5.9	9,619	0.06%
2024/07/26	5.1	269.51	3	270.00	271.00	2.1	9,453	0.02%
2024/07/23	3.1	279.00	6	279.17	280.00	-2.9	9,373	-0.03%
2024/07/22	8	272.75	4	272.50	272.50	4	9,417	0.04%
2024/07/19	15.1	278.97	9	278.00	277.50	6.1	9,416	0.06%
2024/07/18	7.1	284.06	7.2	283.87	283.50	-0.1	9,476	0.00%
2024/07/17	19.2	295.42	3.1	294.16	293.00	16.1	9,434	0.17%
2024/07/16	3.1	304.51	1	302.50	302.50	2.1	9,320	0.02%
2024/07/15	8.1	305.25	1	302.51	302.00	7.1	9,396	0.08%
2024/07/12	9	311.39	2	311.25	309.00	7	9,404	0.07%
2024/07/11	11.4	315.75	1.6	317.31	314.00	9.9	9,473	0.10%
2024/07/10	5.6	315.11	6	316.42	317.00	-0.4	9,545	0.00%
2024/07/09	12.1	315.12	5	311.60	315.00	7.1	9,638	0.07%
2024/07/08	10.6	312.09	44.4	312.64	310.00	-33.8	9,590	-0.35%
2024/07/05	5	302.20	4	302.75	301.50	1	9,555	0.01%
2024/07/04	2	303.75	9	304.00	304.00	-7	10,026	-0.07%
2024/07/03	10.1	304.40	6	304.50	304.00	4.1	10,309	0.04%
2024/07/02	25.2	302.99	2	302.25	302.00	23.2	10,706	0.22%
2024/07/01	4	305.13	0	0.00	306.50	4	10,885	0.04%
2024/06/28	2	305.50	1	307.00	305.50	1	11,133	0.01%
2024/06/27	2	303.75	1	303.50	305.00	1	11,263	0.01%
2024/06/26	3	309.33	0	0.00	308.50	3	11,589	0.03%
2024/06/25	8.1	307.62	2	308.25	310.00	6.1	11,731	0.05%
2024/06/24	6	311.92	6	313.50	312.00	0	11,852	0.00%
2024/06/21	2.1	310.07	1	311.00	312.00	1.1	12,038	0.01%
2024/06/20	5	314.20	5	315.90	314.50	0	12,300	0.00%
2024/06/19	2.6	315.60	19.1	318.26	316.50	-16.5	12,815	-0.13%
2024/06/18	11	304.50	2	307.00	308.50	9	12,889	0.07%
2024/06/17	8.6	306.48	22	305.39	307.00	-13.5	13,137	-0.10%
2024/06/14	6.3	310.81	3	311.50	315.00	3.3	13,216	0.02%
2024/06/13	22	314.73	4	315.88	316.00	18	13,332	0.14%
2024/06/12	2.1	302.87	1	305.00	310.00	1	13,699	0.01%
2024/06/11	7.1	305.17	1.1	303.53	302.50	6	13,974	0.04%
2024/06/07	9	310.22	0	0.00	309.50	9	14,489	0.06%
2024/06/06	2	318.50	7	319.36	317.50	-5	14,645	-0.03%
2024/06/05	1	318.00	0	0.00	318.00	1	14,971	0.01%
2024/06/04	7	317.79	1.6	317.00	315.00	5.4	15,384	0.04%
2024/06/03	10.2	324.15	4	327.00	323.50	6.2	15,524	0.04%
2024/05/31	4.2	320.99	2	319.25	318.00	2.2	15,608	0.01%
2024/05/30	2.3	327.18	1	329.00	329.00	1.3	15,731	0.01%
2024/05/29	10.5	335.17	12	336.55	332.00	-1.5	16,211	-0.01%
2024/05/28	2	327.00	3.1	327.19	330.00	-1.1	16,352	-0.01%
2024/05/27	2	321.00	3.1	321.86	324.00	-1.1	16,522	-0.01%
2024/05/24	1	317.00	0.1	318.50	319.00	0.9	16,697	0.01%
2024/05/23	13.1	319.11	2.1	316.86	317.00	11	16,910	0.07%
2024/05/22	3	329.33	1	329.50	328.50	2	17,111	0.01%
2024/05/21	4	329.13	4.1	328.60	330.00	-0.1	17,541	0.00%
2024/05/20	4	326.88	5.4	326.21	325.00	-1.4	17,657	-0.01%
2024/05/17	8.8	321.94	36.4	320.39	322.50	-27.6	17,899	-0.15%
2024/05/16	4.1	315.13	13	315.19	314.50	-8.9	17,937	-0.05%
2024/05/15	19.6	313.66	8	314.06	311.00	11.6	18,425	0.06%
2024/05/14	5.1	317.84	8.1	318.38	320.00	-3	18,814	-0.02%
2024/05/13	3	312.67	5.1	311.43	313.00	-2.1	19,032	-0.01%
2024/05/10	5.1	306.43	4	307.63	307.00	1.1	19,496	0.01%
2024/05/09	7.1	311.87	5	311.70	310.00	2.1	19,704	0.01%
2024/05/08	13	314.85	16.9	315.26	311.50	-3.9	19,933	-0.02%
2024/05/07	6	297.42	13.1	301.13	312.00	-7.1	20,004	-0.04%
2024/05/06	3.1	291.73	2	292.00	292.00	1.1	19,941	0.01%
2024/05/03	6.1	288.59	11	290.23	286.00	-4.9	20,066	-0.02%
2024/05/02	9.5	288.72	3	288.83	288.50	6.5	20,359	0.03%
2024/04/30	2.3	300.00	2	300.25	299.00	0.3	20,433	0.00%
2024/04/29	2	301.00	2	299.50	301.00	0	20,774	0.00%
2024/04/26	0	0.00	1	300.00	295.50	-1	21,500	0.00%
2024/04/25	4.2	291.05	2	292.25	290.50	2.2	21,841	0.01%
2024/04/24	6.5	294.62	14	293.29	299.50	-7.5	21,890	-0.03%
2024/04/23	6.1	285.44	3	282.17	281.00	3.1	21,915	0.01%
2024/04/22	5.6	288.29	2	283.75	282.50	3.6	21,890	0.02%
2024/04/19	8	295.25	7	294.85	292.50	1	21,857	0.00%
2024/04/18	3	304.17	6	303.83	302.00	-3	21,884	-0.01%
2024/04/17	5	305.90	6	301.83	308.00	-1	22,149	0.00%
2024/04/16	3	301.67	0	0.00	302.00	3	22,111	0.01%
2024/04/15	11.8	305.72	3	304.33	302.00	8.8	22,218	0.04%
2024/04/12	7.3	321.56	7	323.43	318.00	0.3	22,071	0.00%
2024/04/11	5	321.40	6.3	318.79	320.50	-1.3	22,015	-0.01%
2024/04/10	17.1	332.68	6.3	340.56	320.00	10.8	21,964	0.05%
2024/04/09	20.4	339.27	18.4	337.48	335.00	2.1	21,664	0.01%
2024/04/08	4.4	328.54	14.8	329.65	340.00	-10.4	21,721	-0.05%
2024/04/03	5.3	316.00	13	314.54	317.50	-7.7	21,494	-0.04%
2024/04/02	16.2	315.24	32	315.69	317.00	-15.9	21,370	-0.07%
2024/04/01	10.3	317.69	9	318.44	318.50	1.3	21,222	0.01%
2024/03/29	16.1	319.43	23.1	317.40	316.00	-7	21,146	-0.03%
2024/03/28	8.4	309.68	11.2	310.25	313.00	-2.8	20,885	-0.01%
2024/03/27	3.2	304.67	2.3	307.30	310.00	0.9	20,888	0.00%
2024/03/26	34.6	305.02	23	306.61	304.50	11.6	20,952	0.06%
2024/03/25	25.3	307.65	5.1	309.29	306.00	20.3	20,978	0.10%
2024/03/22	61.6	300.84	12.2	300.73	303.00	49.4	21,011	0.24%
2024/03/21	19.6	293.06	14.1	292.65	291.00	5.5	20,568	0.03%
2024/03/20	15.1	300.26	9.3	298.97	295.00	5.8	20,540	0.03%
2024/03/19	16.4	309.26	5	305.90	305.00	11.3	20,591	0.06%
2024/03/18	12	308.08	18	308.94	310.50	-6	20,605	-0.03%
2024/03/15	24.1	315.85	18	314.61	313.00	6.1	20,670	0.03%
2024/03/14	15.6	321.35	7	320.93	317.50	8.6	20,584	0.04%
2024/03/13	21	336.44	9.2	341.89	328.00	11.8	20,968	0.06%
2024/03/12	19	360.79	10	359.65	355.00	9	20,947	0.04%
2024/03/11	25.2	364.36	18	369.33	360.00	7.2	21,071	0.03%
2024/03/08	16.3	364.00	26	363.38	358.00	-9.7	20,879	-0.05%
2024/03/07	8	360.63	7	362.00	359.00	1	20,680	0.00%
2024/03/06	4	363.63	8.1	363.88	362.50	-4.1	20,673	-0.02%
2024/03/05	6	362.25	19	360.66	361.50	-13	20,875	-0.06%
2024/03/04	14.3	367.22	10.7	371.33	354.50	3.6	20,978	0.02%
2024/03/01	25.1	356.15	37.7	356.60	361.00	-12.6	20,553	-0.06%
2024/02/29	20	339.08	10	341.25	345.00	10	20,268	0.05%
2024/02/27	11.2	333.48	11.1	333.27	334.00	0	20,072	0.00%
2024/02/26	16.4	336.78	9.8	335.99	335.00	6.5	20,034	0.03%
2024/02/23	11.3	352.20	8	345.44	342.50	3.3	20,105	0.02%
2024/02/22	15.5	354.14	10.3	355.78	347.00	5.2	20,284	0.03%
2024/02/21	15.7	347.93	8	348.37	347.50	7.7	19,874	0.04%
2024/02/20	16.9	355.69	31.6	353.28	357.00	-14.7	19,790	-0.07%
2024/02/19	13.2	367.02	15.2	370.44	366.50	-2	19,592	-0.01%
2024/02/16	23.7	382.59	14.5	383.22	381.00	9.2	19,637	0.05%
2024/02/15	6.2	365.73	11.3	370.50	370.50	-5.1	19,260	-0.03%
2024/02/05	12	338.00	9	339.44	337.00	3	18,948	0.02%