台光電 (2383)-凱基-竹北券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	486.26	6.1	485.68	482.00	-0.1	5,846	0.00%
2024/11/21	8	464.58	23.4	468.79	473.00	-15.4	5,718	-0.27%
2024/11/20	3	448.50	5.1	450.55	447.50	-2.1	5,524	-0.04%
2024/11/19	1	435.50	1	429.71	434.00	0	5,458	0.00%
2024/11/18	0.5	428.00	0	0.00	424.50	0.5	5,479	0.01%
2024/11/15	1	439.00	3	447.00	446.50	-2	5,449	-0.04%
2024/11/14	4.1	444.21	6	442.25	441.50	-1.9	5,433	-0.03%
2024/11/13	0	0.00	4	436.00	438.50	-4	5,411	-0.07%
2024/11/12	2	434.25	8.1	433.99	429.00	-6.1	5,429	-0.11%
2024/11/11	0	0.00	4	435.50	435.00	-4	5,485	-0.07%
2024/11/08	1.8	434.72	5	439.00	431.50	-3.2	5,508	-0.06%
2024/11/07	2	437.75	2.1	435.33	435.00	-0.1	5,550	0.00%
2024/11/06	1.1	429.76	6	433.83	431.50	-4.9	5,565	-0.09%
2024/11/05	0	0.00	2	426.00	427.00	-2	5,695	-0.04%
2024/11/04	3.1	427.03	4	427.63	427.00	-0.9	5,850	-0.02%
2024/11/01	5	423.00	3	416.50	427.00	2	5,985	0.03%
2024/10/30	0	0.00	0	422.50	419.50	0	5,993	0.00%
2024/10/29	4	420.00	0	0.00	420.00	4	6,144	0.07%
2024/10/28	1	432.00	2	428.25	429.00	-1	6,161	-0.02%
2024/10/25	1	429.00	0	0.00	428.50	1	6,205	0.02%
2024/10/24	5.1	429.84	5	429.30	428.50	0.1	6,227	0.00%
2024/10/23	7	442.00	9	447.00	444.00	-2	6,134	-0.03%
2024/10/22	1	434.51	4	434.50	436.00	-3	6,076	-0.05%
2024/10/21	4.1	429.62	3	430.67	428.50	1	6,054	0.02%
2024/10/18	4.1	426.27	2	420.50	420.00	2.1	6,056	0.03%
2024/10/17	0	426.50	5	419.00	431.50	-5	6,020	-0.08%
2024/10/16	6.2	414.20	3	416.83	416.00	3.2	5,995	0.05%
2024/10/15	8	418.50	1	417.00	418.00	7	5,960	0.12%
2024/10/14	8	418.63	0	0.00	417.50	8	5,955	0.13%
2024/10/11	6.1	414.00	13	415.04	416.00	-6.9	6,013	-0.11%
2024/10/09	7.1	422.90	3	424.00	419.00	4.1	5,975	0.07%
2024/10/08	7	429.00	1.1	431.68	433.00	5.9	5,916	0.10%
2024/10/07	2.1	423.33	6	426.67	431.50	-3.9	5,896	-0.07%
2024/10/04	13.8	421.29	0	0.00	414.50	13.8	5,872	0.24%
2024/10/01	3.4	440.50	1	438.00	442.00	2.4	5,795	0.04%
2024/09/30	7.7	453.68	1	456.00	447.00	6.7	5,737	0.12%
2024/09/27	0	0.00	1	468.50	468.00	-1	5,820	-0.02%
2024/09/26	2	471.00	1.5	468.00	466.00	0.5	5,899	0.01%
2024/09/25	0	471.00	3	470.17	473.00	-3	5,879	-0.05%
2024/09/24	7.1	462.61	1	460.00	461.50	6.1	5,876	0.10%
2024/09/23	1	475.91	0	0.00	468.50	1	5,936	0.02%
2024/09/20	1	475.00	1	476.00	472.00	0	6,047	0.00%
2024/09/19	1	466.50	5	474.00	475.00	-4	6,065	-0.07%
2024/09/18	1	458.00	1	470.00	458.00	0	6,102	0.00%
2024/09/16	1	470.50	2	469.50	472.00	-1	6,138	-0.02%
2024/09/13	10	467.10	2	466.75	463.50	8	6,170	0.13%
2024/09/12	0	0.00	5.2	472.69	479.50	-5.2	6,136	-0.08%
2024/09/11	0	0.00	1	463.50	456.00	-1	6,087	-0.02%
2024/09/10	7.1	465.14	3	479.00	458.00	4.1	6,118	0.07%
2024/09/09	5	483.40	23	477.50	479.50	-18	6,082	-0.30%
2024/09/06	8.1	487.33	22	480.14	490.50	-13.9	6,104	-0.23%
2024/09/05	30	482.70	7.2	487.07	491.00	22.9	6,149	0.37%
2024/09/04	15.2	479.22	34.2	474.09	468.00	-19	6,092	-0.31%
2024/09/03	14.1	497.37	29.3	497.03	500.00	-15.2	5,961	-0.26%
2024/09/02	24	477.23	4.4	474.98	470.50	19.6	5,795	0.34%
2024/08/30	7.5	459.80	7.1	462.11	465.00	0.4	5,702	0.01%
2024/08/29	2	440.25	8	439.88	440.00	-6	5,615	-0.11%
2024/08/28	8	450.88	9	453.06	451.50	-1	5,687	-0.02%
2024/08/27	2	439.00	1	443.50	443.50	1	5,691	0.02%
2024/08/26	6	443.33	4	442.75	439.00	2	5,729	0.03%
2024/08/23	5.1	438.99	2.2	444.23	446.00	2.9	5,708	0.05%
2024/08/22	1	431.01	0	0.00	433.00	1	5,720	0.02%
2024/08/21	0.1	431.50	6.1	433.23	430.00	-6	5,774	-0.10%
2024/08/20	2.1	436.43	0.1	432.50	431.00	2	5,768	0.03%
2024/08/19	0.2	438.37	8	438.25	437.50	-7.8	5,756	-0.13%
2024/08/16	0.1	439.00	0	0.00	437.50	0.1	5,746	0.00%
2024/08/15	1.2	432.17	4	436.75	436.00	-2.8	5,737	-0.05%
2024/08/14	0	0.00	2	432.00	433.00	-2	5,777	-0.03%
2024/08/13	7.2	434.87	1	430.00	428.00	6.2	5,868	0.11%
2024/08/12	0.1	443.00	0	0.00	446.50	0.1	5,919	0.00%
2024/08/09	4	449.75	12.1	446.21	439.50	-8.1	5,964	-0.14%
2024/08/08	9	443.78	6.1	439.67	442.00	2.9	5,932	0.05%
2024/08/07	2.3	441.80	2.3	444.00	444.00	0	5,920	0.00%
2024/08/06	6.1	416.75	8	407.19	426.50	-1.9	5,771	-0.03%
2024/08/05	10.8	384.81	10	385.90	388.00	0.8	5,626	0.01%
2024/08/02	4.1	410.32	4	419.50	413.50	0.1	5,508	0.00%
2024/08/01	11.1	428.06	2	420.50	420.50	9.1	5,502	0.17%
2024/07/31	0	0.00	0	431.00	438.00	0	5,419	0.00%
2024/07/30	0.1	409.53	0	0.00	431.00	0.1	5,478	0.00%
2024/07/29	0.6	414.12	0	0.00	411.00	0.6	5,583	0.01%
2024/07/26	1.6	418.72	2.1	416.95	416.50	-0.5	5,630	-0.01%
2024/07/23	1.1	427.52	0	0.00	440.00	1.1	5,658	0.02%
2024/07/22	2.1	417.42	2	423.50	416.50	0.1	5,673	0.00%
2024/07/19	6.3	438.86	0	0.00	433.50	6.3	5,719	0.11%
2024/07/18	4.4	445.89	7	446.00	447.50	-2.6	5,788	-0.05%
2024/07/17	1.5	467.57	1.5	465.07	462.00	0	5,844	0.00%
2024/07/16	1	474.50	0.1	475.00	474.50	0.9	5,896	0.02%
2024/07/15	2	470.00	5.1	472.37	470.00	-3.1	5,991	-0.05%
2024/07/12	8.3	482.70	2	470.06	470.00	6.3	6,003	0.10%
2024/07/11	5	511.60	7	507.57	500.00	-2	5,985	-0.03%
2024/07/10	2	503.75	2	508.50	509.00	0	6,077	0.00%
2024/07/09	0	499.50	0.1	502.00	506.00	-0.1	6,162	0.00%
2024/07/08	11.2	505.25	5	503.00	501.00	6.2	6,159	0.10%
2024/07/05	3	511.67	5.1	508.78	508.00	-2.1	6,216	-0.03%
2024/07/04	3	493.67	4	493.63	494.00	-1	6,349	-0.02%
2024/07/03	4	496.75	13	500.77	492.50	-9	6,460	-0.14%
2024/07/02	5	480.30	3	483.33	484.50	2	6,606	0.03%
2024/07/01	1	466.00	0.1	467.50	466.00	0.9	6,592	0.01%
2024/06/28	1.1	475.17	5	476.00	475.00	-4	6,602	-0.06%
2024/06/27	1	467.50	4.3	478.67	479.50	-3.3	6,631	-0.05%
2024/06/26	4	472.50	6.1	472.79	472.50	-2.1	6,571	-0.03%
2024/06/25	2	453.75	3	453.00	464.00	-1	6,528	-0.02%
2024/06/24	7	459.14	2	456.75	457.50	5	6,484	0.08%
2024/06/21	18	454.47	2	455.25	453.00	16	6,455	0.25%
2024/06/20	1	457.53	2	460.00	462.50	-1	6,419	-0.02%
2024/06/19	0	0.00	1	445.50	444.50	-1	6,483	-0.02%
2024/06/18	1	451.00	0	0.00	451.00	1	6,593	0.02%
2024/06/17	4.2	461.32	2	458.25	450.00	2.2	6,700	0.03%
2024/06/14	1	450.02	2	457.65	462.00	-1	6,810	-0.01%
2024/06/13	7	456.50	3.9	454.74	451.50	3.1	6,857	0.05%
2024/06/12	1.3	453.00	23.3	447.66	452.50	-22	6,994	-0.31%
2024/06/11	3.1	421.77	2.2	426.73	422.50	0.9	7,101	0.01%
2024/06/07	0	441.00	5.1	441.55	438.00	-5.1	7,321	-0.07%
2024/06/06	2	439.26	10.1	440.29	442.00	-8.1	7,507	-0.11%
2024/06/05	0	0.00	1	430.02	434.50	-1	7,476	-0.01%
2024/06/04	0	0.00	1	432.03	430.50	-1	7,583	-0.01%
2024/06/03	3	428.56	5	430.10	435.00	-2	7,691	-0.03%
2024/05/31	5.1	411.47	2	413.53	408.50	3.1	7,645	0.04%
2024/05/30	8.2	418.12	0	422.50	415.50	8.1	7,692	0.11%
2024/05/29	0	430.00	3	429.50	427.00	-3	7,737	-0.04%
2024/05/28	6.1	425.84	1.3	424.46	422.50	4.8	7,827	0.06%
2024/05/27	3	438.17	3	432.83	434.50	0	7,838	0.00%
2024/05/24	0	0.00	1	431.00	430.50	-1	7,852	-0.01%
2024/05/23	2.4	428.56	0	0.00	430.50	2.4	7,897	0.03%
2024/05/22	3	432.17	0.1	434.00	431.00	2.9	7,967	0.04%
2024/05/21	2	424.59	3.4	427.68	424.50	-1.4	8,028	-0.02%
2024/05/20	1.1	437.81	0	0.00	432.00	1.1	8,053	0.01%
2024/05/17	3	442.43	2.6	445.21	448.00	0.5	8,074	0.01%
2024/05/16	3.2	435.19	6.2	436.60	433.50	-3	8,010	-0.04%
2024/05/15	3	419.66	4.4	417.00	420.50	-1.4	7,970	-0.02%
2024/05/14	0	409.50	0.2	406.00	408.50	-0.1	8,025	0.00%
2024/05/13	1.4	406.47	1	412.00	412.00	0.4	8,109	0.00%
2024/05/10	4	417.00	1	416.00	416.00	3	8,215	0.04%
2024/05/09	0	0.00	2	426.00	422.50	-2	8,286	-0.02%
2024/05/08	0	0.00	7	421.29	425.50	-7	8,360	-0.08%
2024/05/07	3.2	415.63	0	420.00	420.00	3.2	8,507	0.04%
2024/05/06	5.2	425.43	6	429.00	426.00	-0.8	8,470	-0.01%
2024/05/03	3	425.17	6.4	424.42	416.50	-3.4	8,418	-0.04%
2024/05/02	18.3	425.95	14.3	424.88	421.50	4	8,368	0.05%
2024/04/30	8.1	411.59	18.5	412.01	412.00	-10.4	8,227	-0.13%
2024/04/29	4.2	406.17	15.1	408.07	406.50	-10.9	8,230	-0.13%
2024/04/26	4.1	396.51	10.2	396.85	397.00	-6.1	8,378	-0.07%
2024/04/25	9.5	388.55	5	392.40	382.50	4.5	8,393	0.05%
2024/04/24	11.2	392.97	9	390.72	391.50	2.2	8,323	0.03%
2024/04/23	0	360.50	2	374.00	376.00	-2	8,233	-0.02%
2024/04/22	6.6	362.84	4	355.25	350.50	2.6	8,168	0.03%
2024/04/19	7.2	374.60	6	376.00	375.50	1.2	8,133	0.01%
2024/04/18	14.3	380.52	9.3	385.92	385.00	5	8,075	0.06%
2024/04/17	6.3	374.09	2	374.50	372.50	4.3	8,074	0.05%
2024/04/16	6.5	373.21	12	372.88	374.50	-5.6	8,012	-0.07%
2024/04/15	15.1	389.91	3.1	390.26	383.00	12.1	7,911	0.15%
2024/04/12	8.1	403.40	2	404.00	402.00	6.1	7,801	0.08%
2024/04/11	13.2	401.63	2.3	402.30	400.50	10.9	7,786	0.14%
2024/04/10	20.7	414.78	5	423.60	405.50	15.7	7,726	0.20%
2024/04/09	11.2	438.46	6	441.83	434.50	5.2	7,536	0.07%
2024/04/08	8.4	440.05	8	437.00	445.00	0.4	7,447	0.01%
2024/04/03	6	413.41	5	416.40	410.50	1	7,161	0.01%
2024/04/02	1	401.00	1	400.50	400.50	0	7,099	0.00%
2024/04/01	4.1	403.96	4	399.75	398.50	0.1	7,050	0.00%
2024/03/29	6	403.58	5	403.60	403.50	1	6,968	0.01%
2024/03/28	7.1	408.24	1	403.00	403.00	6.1	6,929	0.09%
2024/03/27	8	414.38	2	414.75	415.00	6	6,875	0.09%
2024/03/26	3.1	414.71	2	412.25	409.00	1.1	6,928	0.02%
2024/03/25	4	424.50	4	421.13	420.50	0	6,947	0.00%
2024/03/22	3	433.33	4	435.00	427.50	-1	6,991	-0.01%
2024/03/21	4	418.15	11	421.14	420.50	-7	6,932	-0.10%
2024/03/20	3	413.66	3	410.50	406.00	0	6,892	0.00%
2024/03/19	12.1	416.17	6.1	417.13	418.00	6	6,850	0.09%
2024/03/18	6.2	409.28	5	410.00	412.00	1.2	6,707	0.02%
2024/03/15	6.1	404.98	6	409.08	414.00	0.1	6,620	0.00%
2024/03/14	9.1	398.16	5	396.80	394.00	4.1	6,383	0.06%
2024/03/13	23.5	415.42	6.1	422.94	405.00	17.4	6,128	0.28%
2024/03/12	17.5	463.10	5	459.20	450.00	12.5	5,815	0.22%
2024/03/11	2	494.50	3	496.17	496.00	-1	5,591	-0.02%
2024/03/08	7	509.62	7	499.93	490.00	0	5,572	0.00%
2024/03/07	9.1	528.79	6	523.15	522.00	3.1	5,537	0.06%
2024/03/06	2	515.00	7	519.29	514.00	-5	5,502	-0.09%
2024/03/05	6	499.42	5	504.40	498.50	1	5,595	0.02%
2024/03/04	4	491.37	4	492.88	487.00	0	5,646	0.00%
2024/03/01	4	494.00	3	496.83	494.00	1	5,785	0.02%
2024/02/29	3.2	501.24	1	493.00	495.00	2.2	5,748	0.04%
2024/02/27	9	509.94	10	504.20	504.00	-1	5,705	-0.02%
2024/02/26	6	517.33	4	522.25	524.00	2	5,677	0.04%
2024/02/23	7	510.71	7	509.57	510.00	0	5,669	0.00%
2024/02/22	9	511.56	3	501.00	490.50	6	5,654	0.11%
2024/02/21	2	494.00	8	495.38	492.50	-6	5,673	-0.11%
2024/02/20	4	499.13	1.1	505.09	509.00	2.9	5,651	0.05%
2024/02/19	4	519.50	4	518.75	515.00	0	5,618	0.00%
2024/02/16	6	526.67	19	528.11	534.00	-13	5,631	-0.23%
2024/02/15	5.1	539.76	5	540.00	545.00	0.1	5,569	0.00%
2024/02/05	15.1	492.25	8	495.50	497.50	7.1	5,468	0.13%
2024/02/02	7.1	474.30	3.1	479.47	475.00	4.1	5,374	0.08%
2024/02/01	4	449.00	0	0.00	450.00	4	5,267	0.08%
2024/01/31	5.1	470.24	4	464.50	461.00	1.1	5,211	0.02%
2024/01/30	2	458.81	12	458.00	470.50	-10	5,137	-0.19%
2024/01/29	1	422.00	4.5	429.63	431.50	-3.5	5,004	-0.07%
2024/01/25	1.2	417.34	1	414.50	414.50	0.2	5,057	0.00%
2024/01/24	1	435.00	3	430.50	424.50	-2	5,060	-0.04%
2024/01/23	2	433.75	1	437.50	439.00	1	5,118	0.02%
2024/01/22	2	424.00	15.2	427.47	435.50	-13.2	5,055	-0.26%
2024/01/19	4	390.37	7.1	391.85	396.00	-3.1	4,915	-0.06%
2024/01/18	3	382.50	0	0.00	382.00	3	4,946	0.06%
2024/01/17	1	393.50	4.2	390.38	385.00	-3.2	4,957	-0.07%
2024/01/16	6	390.33	7	388.43	392.00	-1	4,953	-0.02%
2024/01/15	1	387.00	8.8	386.75	385.00	-7.8	4,943	-0.16%
2024/01/12	1	381.99	3	381.00	381.50	-2	4,934	-0.04%
2024/01/11	1.1	358.86	3	373.50	376.00	-1.9	4,942	-0.04%
2024/01/10	1	360.50	1	358.50	358.50	0	4,996	0.00%
2024/01/09	1	366.00	0	0.00	366.00	1	5,041	0.02%
2024/01/08	1	362.50	0	0.00	363.00	1	5,081	0.02%
2024/01/05	0	0.00	9	362.22	365.50	-9	5,174	-0.17%
2024/01/04	10	358.30	2	359.75	361.50	8	5,204	0.15%
2024/01/03	3.1	364.10	2	362.50	362.50	1.1	5,278	0.02%
2023/12/29	1	377.01	1	381.00	382.00	0	5,307	0.00%
2023/12/28	3	377.50	6	381.75	377.00	-3	5,329	-0.06%
2023/12/26	1	375.50	0	0.00	374.50	1	5,430	0.02%
2023/12/25	0	0.00	0	376.00	372.00	0	5,490	0.00%
2023/12/22	1	375.00	1	375.50	375.50	0	5,507	0.00%
2023/12/21	0	0.00	8	368.00	371.00	-8	5,527	-0.14%
2023/12/20	8	368.00	1	369.00	366.50	7	5,483	0.13%
2023/12/19	3	364.00	4	364.00	365.50	-1	5,498	-0.02%
2023/12/18	3	372.67	0	0.00	368.50	3	5,526	0.05%
2023/12/15	2	375.00	0	0.00	376.00	2	5,540	0.04%
2023/12/14	7.2	378.93	1	378.50	378.00	6.2	5,498	0.11%
2023/12/13	2.1	384.26	1	383.00	383.00	1.1	5,483	0.02%
2023/12/12	1.1	383.41	0	0.00	381.00	1.1	5,549	0.02%
2023/12/11	0	0.00	1	393.00	391.50	-1	5,579	-0.02%
2023/12/08	2	392.25	3	394.50	393.50	-1	5,705	-0.02%
2023/12/07	1	386.50	0	0.00	384.00	1	5,716	0.02%
2023/12/06	2.2	388.98	10	390.00	386.50	-7.8	5,793	-0.13%
2023/12/05	3	382.17	3	383.83	385.00	0	5,852	0.00%
2023/12/04	6.2	396.89	1	402.50	391.50	5.2	5,829	0.09%
2023/12/01	7.3	390.01	7	388.07	389.00	0.3	5,874	0.00%
2023/11/30	18.1	381.42	20	380.08	380.00	-1.9	5,930	-0.03%
2023/11/29	16.1	376.84	3	373.50	372.00	13.1	5,868	0.22%
2023/11/28	20	378.78	3	377.33	378.50	17	5,842	0.29%
2023/11/27	6	403.17	0	0.00	398.00	6	5,820	0.10%
2023/11/22	1	425.50	0	0.00	424.50	1	5,915	0.02%
2023/11/21	4	431.75	7	434.71	436.00	-3	6,000	-0.05%
2023/11/20	3	429.02	6	438.17	440.00	-3	6,070	-0.05%
2023/11/16	2	410.50	0	0.00	414.50	2	6,136	0.03%
2023/11/15	0	0.00	1	414.50	411.00	-1	6,128	-0.02%
2023/11/14	0.1	427.00	1	422.00	419.00	-0.9	6,211	-0.01%
2023/11/13	1	423.50	1	422.00	422.00	0	6,319	0.00%
2023/11/10	0	416.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/09	2	411.00	3	406.50	413.50	-1	6,520	-0.02%
2023/11/08	1	407.00	0	0.00	404.00	1	6,595	0.02%
2023/11/07	0	0.00	4	396.25	399.50	-4	6,763	-0.06%
2023/11/06	5	397.60	0	0.00	400.50	5	6,990	0.07%
2023/11/03	6	386.50	5	385.70	388.00	1	7,094	0.01%
2023/11/02	7	383.50	5	381.40	383.00	2	7,272	0.03%
2023/11/01	6	361.17	5	357.50	363.00	1	7,436	0.01%
2023/10/31	5	367.40	3	367.00	359.00	2	7,586	0.03%
2023/10/30	1	386.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	2	386.50	1	394.50	383.00	1	7,915	0.01%
2023/10/26	3	397.67	1	408.50	388.50	2	8,058	0.02%
2023/10/25	0	416.50	0	0.00	415.50	0	8,298	0.00%
2023/10/24	5	411.00	5	402.50	413.50	0	8,295	0.00%
2023/10/18	7	399.29	7	403.71	402.00	0	8,826	0.00%
2023/10/17	2	411.00	2	418.00	418.00	0	8,909	0.00%
2023/10/16	2	414.25	1	421.00	411.00	1	8,954	0.01%
2023/10/13	5	433.20	4	429.13	425.50	1	9,119	0.01%
2023/10/12	1	432.00	0	0.00	428.50	1	9,090	0.01%
2023/10/11	0	0.00	1	431.00	431.00	-1	9,142	-0.01%
2023/10/06	0	442.00	0	0.00	439.50	0	9,245	0.00%
2023/10/05	1	430.50	1	445.00	445.00	0	9,295	0.00%
2023/10/04	0	0.00	1	440.00	441.00	-1	9,406	-0.01%
2023/10/03	2	447.00	2	439.75	435.50	0	9,511	0.00%
2023/10/02	6	448.42	7	448.57	449.00	-1	9,539	-0.01%
2023/09/28	4	430.63	4	430.38	428.00	0	9,576	0.00%
2023/09/27	2	408.50	2	416.00	418.00	0	9,675	0.00%
2023/09/26	0	0.00	1	414.94	415.00	-1	9,796	-0.01%
2023/09/25	1	407.50	2	408.50	408.50	-1	9,809	-0.01%
2023/09/22	1	402.53	0	0.00	402.00	1	9,809	0.01%
2023/09/21	4	390.25	1	390.50	392.50	3	9,762	0.03%
2023/09/20	0	406.00	0	0.00	406.50	0	9,686	0.00%
2023/09/19	2	399.02	10	402.25	398.00	-8	9,659	-0.08%
2023/09/18	3	407.00	1	406.00	406.50	2	9,634	0.02%
2023/09/15	0	0.00	2	423.00	423.00	-2	9,593	-0.02%
2023/09/14	13	424.38	14	423.04	424.00	-1	9,530	-0.01%
2023/09/13	3	413.17	2	420.50	421.50	1	9,503	0.01%
2023/09/12	0	436.50	0	0.00	431.00	0	9,412	0.00%
2023/09/11	2	436.25	3.1	433.28	437.00	-1.1	9,418	-0.01%
2023/09/08	3	449.83	3	443.00	446.50	0	9,407	0.00%
2023/09/07	0.1	448.00	0	0.00	446.50	0.1	9,388	0.00%
2023/09/06	3	444.67	4	447.63	450.00	-1	9,425	-0.01%
2023/09/05	3	447.67	4	449.63	455.00	-1	9,387	-0.01%
2023/09/04	1	433.01	2	435.50	439.00	-1	9,411	-0.01%
2023/09/01	5	439.90	9	442.50	438.50	-4	9,406	-0.04%
2023/08/31	10	437.70	15	439.07	437.50	-5	9,347	-0.05%
2023/08/30	11	416.68	7	419.00	415.50	4	9,152	0.04%
2023/08/29	11	405.82	17	403.24	403.50	-6	9,075	-0.07%
2023/08/28	6	406.17	8	407.88	404.00	-2	9,055	-0.02%
2023/08/25	8	428.59	12	429.38	420.00	-4	9,075	-0.04%
2023/08/24	8	454.19	8	451.09	445.00	0	9,014	0.00%
2023/08/23	10	447.05	6.9	442.23	442.00	3.1	8,944	0.03%
2023/08/22	6.1	437.07	3	435.17	433.50	3.1	8,990	0.03%
2023/08/21	1	436.00	2	426.00	422.00	-1	9,125	-0.01%
2023/08/18	8	433.31	6	436.08	427.00	2	9,170	0.02%
2023/08/17	6	433.58	8	435.31	435.50	-2	9,067	-0.02%
2023/08/16	2	433.50	4	437.50	438.50	-2	9,107	-0.02%
2023/08/15	13	426.53	12	426.83	425.00	1	9,045	0.01%
2023/08/14	11	405.95	8.1	405.43	406.00	3	8,950	0.03%
2023/08/11	15	403.27	19.2	402.60	405.00	-4.2	8,848	-0.05%
2023/08/10	16	407.16	15	416.47	406.50	1	8,650	0.01%
2023/08/09	10	437.30	4.2	438.71	443.50	5.8	8,397	0.07%
2023/08/08	6	439.67	11	440.23	440.50	-5	8,245	-0.06%
2023/08/07	3.1	431.42	0	0.00	440.00	3.1	8,015	0.04%
2023/08/04	3.4	396.76	3	398.00	400.00	0.4	7,756	0.01%
2023/08/02	8	410.20	7	402.07	400.50	1	7,540	0.01%
2023/08/01	1	405.93	1	400.50	403.50	0	7,256	0.00%
2023/07/31	8	419.06	4	405.50	414.00	4	7,129	0.06%
2023/07/28	5	411.05	5	415.40	418.00	0	6,918	0.00%
2023/07/27	0	0.00	4	389.00	389.00	-4	6,572	-0.06%
2023/07/26	3	359.17	8.1	355.20	354.00	-5.1	6,552	-0.08%
2023/07/25	10	356.50	12	353.38	354.50	-2	6,480	-0.03%
2023/07/24	14	343.00	5	345.80	356.50	9	6,327	0.14%
2023/07/21	4	315.39	4	321.63	324.50	0	6,222	0.00%
2023/07/20	6	330.58	4	329.13	330.50	2	6,016	0.03%
2023/07/19	1	320.50	3	318.83	318.00	-2	5,812	-0.03%
2023/07/18	10	322.05	11	321.41	326.00	-1	5,710	-0.02%
2023/07/17	1	305.00	0	0.00	305.00	1	5,483	0.02%
2023/07/14	1	301.00	6	304.33	306.50	-5	5,421	-0.09%
2023/07/13	8	309.40	8	306.13	304.50	0	5,303	0.00%
2023/07/12	9	296.61	2	296.25	297.50	7	5,084	0.14%
2023/07/11	3	293.33	6	296.92	295.00	-3	4,973	-0.06%
2023/07/10	5	271.10	7	277.36	277.50	-2	4,809	-0.04%
2023/07/07	1.1	260.58	0	0.00	260.50	1.1	4,677	0.02%
2023/07/06	1	265.00	3	271.17	266.50	-2	4,621	-0.04%
2023/07/05	2	272.00	3	273.50	269.00	-1	4,466	-0.02%
2023/07/04	2	264.25	3	255.33	263.00	-1	4,297	-0.02%
2023/07/03	0	0.00	1	246.00	247.50	-1	4,146	-0.02%
2023/06/30	1	239.00	1	242.50	243.50	0	4,080	0.00%
2023/06/28	0	0.00	1	231.00	226.00	-1	4,011	-0.02%
2023/06/27	1	228.00	0	0.00	226.50	1	3,991	0.03%
2023/06/26	1	231.00	1	231.50	232.00	0	3,943	0.00%
2023/06/21	0	0.00	1.2	242.08	240.50	-1.2	3,905	-0.03%
2023/06/20	4	244.50	5	245.60	243.00	-1	3,900	-0.03%
2023/06/15	0	0.00	3	246.00	249.00	-3	3,810	-0.08%
2023/06/14	3	242.33	3	243.50	242.50	0	3,760	0.00%
2023/06/13	1	239.50	1	237.00	239.00	0	3,702	0.00%
2023/06/12	0	0.00	3	230.67	235.50	-3	3,656	-0.08%
2023/06/09	1	234.50	1.1	237.77	234.50	-0.1	3,630	0.00%
2023/06/08	5	237.60	4	238.00	230.50	1	3,541	0.03%
2023/06/07	3	218.00	8.1	226.89	230.00	-5.1	3,348	-0.15%
2023/06/06	1	213.50	1	209.50	209.50	0	3,254	0.00%
2023/06/02	0	0.00	3	208.17	210.00	-3	3,150	-0.10%
2023/06/01	0	0.00	1	209.50	210.00	-1	3,117	-0.03%
2023/05/31	1	209.00	2	213.50	211.00	-1	3,087	-0.03%
2023/05/30	1	203.00	8	208.44	211.50	-7	2,964	-0.24%
2023/05/29	3	204.67	1	210.00	204.50	2	2,894	0.07%
2023/05/26	1.2	208.00	0.1	206.57	202.50	1.1	2,839	0.04%
2023/05/25	3	198.17	5.4	199.81	204.00	-2.4	2,658	-0.09%
2023/05/24	2	192.25	2	191.50	190.50	0	2,454	0.00%
2023/05/23	1	188.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	9	194.61	9.6	194.23	191.00	-0.6	2,312	-0.03%
2023/05/19	0	0.00	2	183.00	184.50	-2	2,104	-0.10%
2023/05/18	2	178.50	2	177.01	179.00	0	2,023	0.00%
2023/05/09	0	0.00	0.8	170.82	171.00	-0.8	1,970	-0.04%
2023/05/08	0.5	172.38	0.2	172.53	172.00	0.3	1,975	0.01%
2023/05/05	0.2	169.50	0	0.00	170.00	0.2	1,977	0.01%
2023/05/04	0.1	166.00	0	0.00	164.00	0.1	1,958	0.01%
2023/05/03	0.2	165.00	0	0.00	164.50	0.2	2,005	0.01%
2023/05/02	2	160.75	0	0.00	160.00	2	2,038	0.10%
2023/04/28	1	165.50	1	168.50	163.50	0	2,032	0.00%
2023/04/27	3	160.50	3	162.51	162.00	0	2,000	0.00%
2023/04/26	1.2	153.02	0	0.00	153.50	1.2	1,981	0.06%
2023/04/25	2.1	161.93	1	164.50	160.00	1.1	1,926	0.06%
2023/04/24	1	168.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	0.1	170.50	0	0.00	169.00	0.1	1,904	0.01%
2023/04/20	0.2	174.50	0	0.00	173.00	0.2	1,890	0.01%
2023/04/19	2	178.50	0	0.00	176.50	2	1,905	0.10%
2023/04/11	1	184.00	0	0.00	185.00	1	1,918	0.05%
2023/04/10	0	0.00	1	180.00	182.00	-1	1,894	-0.05%
2023/04/07	0	0.00	0	181.00	179.50	0	1,895	0.00%
2023/04/06	0	179.50	0	0.00	178.50	0	1,896	0.00%
2023/03/30	0	0.00	3	181.00	183.00	-3	1,981	-0.15%
2023/03/29	0	0.00	1	179.50	179.50	-1	2,058	-0.05%
2023/03/27	1	178.50	0	0.00	180.00	1	2,214	0.05%
2023/03/23	2	178.00	1	178.00	178.00	1	2,282	0.04%
2023/03/22	2	178.00	1	179.50	178.50	1	2,297	0.04%
2023/03/21	1.1	172.98	0	0.00	173.00	1.1	2,283	0.05%
2023/03/17	2	169.25	0	0.00	170.50	2	2,347	0.09%
2023/03/16	3	171.00	2	169.00	169.50	1	2,364	0.04%
2023/03/15	1.1	174.27	0	0.00	171.00	1.1	2,383	0.05%
2023/03/14	1.3	172.62	0	0.00	172.50	1.3	2,398	0.05%
2023/03/13	0.2	179.00	2	177.50	180.00	-1.8	2,375	-0.08%
2023/03/10	3.3	184.76	0	0.00	183.50	3.3	2,366	0.14%
2023/03/09	2	190.50	0	0.00	190.00	2	2,430	0.08%
2023/03/07	0	0.00	0	195.00	194.50	0	2,523	0.00%
2023/03/06	0	192.00	0	192.00	192.50	0	2,550	0.00%
2023/03/03	0	0.00	3.1	193.46	189.50	-3.1	2,570	-0.12%
2023/03/02	1	188.99	0	0.00	189.00	1	2,642	0.04%
2023/03/01	0	187.50	0	0.00	188.00	0	2,735	0.00%
2023/02/24	6	190.83	2	192.75	190.50	4	2,750	0.15%
2023/02/23	0	0.00	1	185.00	185.00	-1	2,702	-0.04%
2023/02/22	0	187.00	0	0.00	185.50	0	2,718	0.00%
2023/02/21	0	0.00	1	191.00	192.00	-1	2,728	-0.04%
2023/02/20	1	189.00	0	0.00	190.50	1	2,742	0.04%
2023/02/16	0	189.50	0	0.00	190.50	0	2,789	0.00%
2023/02/14	0	189.50	0	0.00	189.50	0	2,855	0.00%
2023/02/13	1	192.00	2	191.01	191.50	-1	2,881	-0.04%
2023/02/10	0	190.75	0.2	191.00	190.00	-0.1	2,908	0.00%
2023/02/09	0	187.00	0	0.00	190.00	0	2,945	0.00%
2023/02/08	0	184.00	0	0.00	184.50	0	2,977	0.00%
2023/02/07	0	185.00	0	0.00	184.00	0	3,031	0.00%
2023/02/06	0	185.00	7	187.14	182.50	-7	3,160	-0.22%
2023/02/03	0	190.10	2	191.99	190.00	-2	3,245	-0.06%
2023/02/02	4	188.88	0	0.00	187.00	4	3,302	0.12%
2023/02/01	2.1	186.85	1.2	189.81	189.00	0.8	3,302	0.02%
2023/01/31	4	180.13	3	179.50	180.50	1	3,288	0.03%
2023/01/30	0	181.25	1	180.00	180.50	-1	3,306	-0.03%
2023/01/16	3	170.67	1	176.00	176.50	2	3,386	0.06%
2023/01/12	0	184.25	0	0.00	184.00	0	3,371	0.00%
2023/01/11	0	182.50	0	0.00	181.00	0	3,365	0.00%
2023/01/09	0.1	183.00	2	183.75	185.00	-1.9	3,375	-0.06%
2023/01/06	0	0.00	1	175.50	176.50	-1	3,373	-0.03%
2023/01/05	4	172.88	3	174.00	174.50	1	3,379	0.03%
2023/01/03	0	0.00	1	176.00	176.50	-1	3,431	-0.03%
2022/12/26	1	178.00	0	0.00	174.50	1	3,538	0.03%
2022/12/21	1	169.50	0	0.00	172.50	1	3,715	0.03%
2022/12/20	1.4	177.84	2	178.00	173.00	-0.6	3,710	-0.02%
2022/12/19	1	179.00	0	0.00	181.50	1	3,644	0.03%
2022/12/14	1	187.00	1.5	187.83	189.00	-0.5	3,510	-0.01%
2022/12/13	0	190.50	2	191.25	187.00	-2	3,497	-0.06%
2022/12/12	3	191.17	1.1	191.12	189.50	2	3,493	0.06%
2022/12/09	0	0.00	1.1	195.02	197.50	-1.1	3,503	-0.03%
2022/12/08	0	0.00	1	192.00	193.50	-1	3,518	-0.03%
2022/12/07	1.1	186.82	1	184.00	186.50	0.1	3,491	0.00%
2022/12/06	0.2	190.13	0	0.00	189.50	0.2	3,461	0.01%
2022/12/05	0.1	192.50	1	192.00	191.50	-0.9	3,449	-0.03%
2022/12/02	2	193.25	0	0.00	190.50	2	3,496	0.06%
2022/12/01	2	197.25	0.2	200.00	196.50	1.8	3,531	0.05%
2022/11/30	6	189.50	6.1	188.63	190.50	-0.1	3,578	0.00%
2022/11/29	0	184.50	0	0.00	182.50	0	3,620	0.00%
2022/11/28	2	179.50	2	180.75	180.50	0	3,671	0.00%
2022/11/25	1	182.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	3	184.17	2	187.50	186.50	1	3,610	0.03%
2022/11/23	2	182.50	3	184.33	186.00	-1	3,528	-0.03%
2022/11/18	1	177.00	0	0.00	175.50	1	3,459	0.03%
2022/11/17	2	176.00	0	0.00	175.50	2	3,470	0.06%
2022/11/16	0	0.00	1	176.00	174.00	-1	3,471	-0.03%
2022/11/14	1	171.00	0	0.00	172.00	1	3,506	0.03%
2022/11/11	0	0.00	1	175.00	174.50	-1	3,486	-0.03%
2022/11/10	0	0.00	1	168.50	170.50	-1	3,450	-0.03%
2022/11/09	0	0.00	1	169.00	169.00	-1	3,468	-0.03%
2022/11/07	1	161.00	1	163.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	4	160.75	164.50	-4	3,471	-0.12%
2022/11/03	0	0.00	1	161.49	160.50	-1	3,425	-0.03%
2022/11/02	5	156.50	2	158.25	157.50	3	3,363	0.09%
2022/11/01	0	0.00	1	153.00	148.00	-1	3,226	-0.03%
2022/10/31	0	0.00	5	146.00	146.50	-5	3,131	-0.16%
2022/10/27	1	131.50	2	137.75	139.00	-1	3,076	-0.03%
2022/10/26	0	0.00	1	130.00	130.00	-1	3,056	-0.03%
2022/10/25	1	137.50	0	0.00	136.00	1	3,023	0.03%
2022/10/21	1	135.00	0	0.00	135.00	1	2,998	0.03%
2022/10/20	0	0.00	1	136.50	144.00	-1	2,976	-0.03%
2022/10/18	0	0.00	1	144.00	143.50	-1	2,973	-0.03%
2022/10/17	0	0.00	2	138.00	139.00	-2	3,036	-0.07%
2022/10/12	1	134.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	8.2	141.43	3	139.83	139.50	5.2	3,176	0.16%
2022/10/06	1	160.00	0	0.00	159.50	1	3,267	0.03%
2022/10/05	3	161.17	1	165.00	159.50	2	3,383	0.06%
2022/10/04	1	161.50	0	0.00	161.50	1	3,396	0.03%
2022/10/03	0.1	159.50	5	162.00	160.00	-4.9	3,366	-0.15%
2022/09/30	7.4	152.35	1	160.00	160.00	6.4	3,354	0.19%
2022/09/29	1.1	160.31	0	0.00	158.50	1.1	3,321	0.03%
2022/09/28	0	0.00	12.1	173.32	168.00	-12.1	3,262	-0.37%
2022/09/27	2	173.50	8.6	173.93	176.00	-6.6	3,188	-0.21%
2022/09/26	1.2	164.67	2	164.50	167.50	-0.8	3,118	-0.03%
2022/09/23	0	0.00	1	170.00	166.50	-1	3,102	-0.03%
2022/09/22	2	167.50	1	168.50	168.50	1	3,127	0.03%
2022/09/20	0	0.00	1	170.00	172.00	-1	3,078	-0.03%
2022/09/19	8	170.38	0	0.00	167.00	8	3,064	0.26%
2022/09/16	13	171.00	2	171.75	171.50	11	3,070	0.36%
2022/09/14	0	0.00	1	167.00	166.50	-1	3,020	-0.03%
2022/09/12	0	0.00	1	172.50	171.00	-1	3,028	-0.03%
2022/09/08	2	172.00	0	0.00	170.00	2	3,020	0.07%
2022/09/07	0	0.00	1	170.50	170.50	-1	2,975	-0.03%
2022/09/06	4.1	171.71	4	168.25	164.50	0.1	2,930	0.00%
2022/09/05	9.1	172.36	6	172.92	171.50	3.1	2,815	0.11%
2022/09/02	1	163.50	9	169.56	170.00	-8	2,688	-0.30%
2022/08/30	1	160.00	0	0.00	160.00	1	2,629	0.04%
2022/08/29	1.1	157.64	0	0.00	157.50	1.1	2,618	0.04%
2022/08/26	0	0.00	2	165.50	165.50	-2	2,599	-0.08%
2022/08/25	2	164.75	0	0.00	164.50	2	2,592	0.08%
2022/08/23	1	174.00	1	175.00	174.00	0	2,517	0.00%
2022/08/22	1	174.00	0	0.00	174.00	1	2,505	0.04%
2022/08/19	1	178.50	3	177.50	176.50	-2	2,493	-0.08%
2022/08/18	1	173.50	0	0.00	174.50	1	2,503	0.04%
2022/08/16	1	176.00	1	177.00	175.00	0	2,477	0.00%
2022/08/15	2	174.25	1	176.00	176.50	1	2,462	0.04%
2022/08/12	3.1	168.78	6	167.92	171.00	-2.9	2,394	-0.12%
2022/08/11	2	163.75	0	0.00	166.50	2	2,376	0.08%
2022/08/08	0	161.50	0	0.00	160.00	0	2,414	0.00%
2022/08/04	2	161.50	0	0.00	162.00	2	2,458	0.08%
2022/08/03	1	162.50	1	160.50	161.50	0	2,441	0.00%
2022/08/02	0	0.00	3	165.50	163.00	-3	2,444	-0.12%
2022/08/01	6	167.33	2	166.01	168.00	4	2,423	0.16%
2022/07/29	2	166.00	5	165.60	166.00	-3	2,395	-0.13%
2022/07/28	3.1	157.05	0	0.00	158.50	3.1	2,385	0.13%
2022/07/27	0.1	158.50	0	0.00	164.00	0.1	2,362	0.00%
2022/07/26	0	0.00	1	160.50	161.00	-1	2,369	-0.04%
2022/07/25	2	161.00	0	0.00	161.50	2	2,369	0.08%
2022/07/22	2	169.48	0	0.00	166.50	2	2,397	0.08%
2022/07/21	0.1	166.00	3	167.17	170.00	-2.9	2,338	-0.12%
2022/07/20	2	165.00	5	164.00	163.50	-3	2,298	-0.13%
2022/07/19	0	0.00	1	159.50	160.00	-1	2,216	-0.05%
2022/07/18	5.3	150.94	0	0.00	156.00	5.3	2,160	0.25%
2022/07/15	2	151.25	1	154.50	154.50	1	2,104	0.05%
2022/07/14	0	0.00	1	152.05	157.00	-1	2,025	-0.05%
2022/07/13	4	147.75	4	148.63	149.00	0	1,957	0.00%
2022/07/12	0.1	153.08	0	0.00	151.50	0.1	1,835	0.01%
2022/07/07	1	161.50	1	164.00	165.00	0	1,767	0.00%
2022/07/06	0	0.00	1	165.00	163.50	-1	1,751	-0.06%
2022/07/05	0	0.00	1	166.00	170.50	-1	1,742	-0.06%
2022/07/04	1.1	173.18	0	0.00	172.50	1.1	1,732	0.06%
2022/06/30	0.3	180.33	0	0.00	178.50	0.3	1,713	0.02%
2022/06/28	1.2	190.67	0	0.00	191.50	1.2	1,688	0.07%
2022/06/27	1	194.50	1	197.00	194.50	0	1,677	0.00%
2022/06/24	2	191.50	0	0.00	187.00	2	1,659	0.12%
2022/06/23	1	186.00	0	0.00	185.50	1	1,640	0.06%
2022/06/22	2.3	188.02	6	185.58	184.00	-3.7	1,614	-0.23%
2022/06/20	1.7	202.26	0	0.00	195.50	1.7	1,538	0.11%
2022/06/17	4.1	206.11	0	0.00	206.00	4.1	1,509	0.27%
2022/06/16	1.4	214.79	0	0.00	212.50	1.4	1,477	0.09%
2022/06/15	1.1	229.55	0	0.00	224.00	1.1	1,456	0.08%
2022/06/14	0	0.00	1	232.00	228.00	-1	1,468	-0.07%
2022/06/13	1	233.50	0	0.00	233.00	1	1,470	0.07%
2022/06/09	0	0.00	1	239.00	240.50	-1	1,493	-0.07%
2022/06/08	0	0.00	0.3	239.50	239.50	-0.3	1,503	-0.02%
2022/06/01	0.2	231.00	0	0.00	230.00	0.2	1,535	0.01%
2022/05/16	5	229.00	5	230.00	219.50	0	1,517	0.00%
2022/05/13	0	0.00	2	224.25	224.00	-2	1,473	-0.14%
2022/05/05	1	224.00	1	225.50	222.00	0	1,487	0.00%
2022/05/03	1	215.00	0	0.00	215.00	1	1,476	0.07%
2022/04/29	0	0.00	1	221.50	222.00	-1	1,468	-0.07%
2022/04/28	3	218.67	0	0.00	216.00	3	1,471	0.20%
2022/04/20	1	241.50	0	0.00	242.50	1	1,524	0.07%
2022/04/11	3.1	236.68	0	0.00	240.00	3.1	1,717	0.18%
2022/04/06	0	0.00	1	258.00	257.00	-1	1,733	-0.06%
2022/04/01	0	0.00	0.1	258.50	261.00	-0.1	1,738	-0.01%
2022/03/28	1	260.50	0.1	257.50	261.00	0.9	1,798	0.05%
2022/03/25	1	257.50	1	259.00	257.00	0	1,805	0.00%
2022/03/23	1	258.00	0	0.00	258.50	1	1,834	0.05%
2022/03/21	1	255.50	0	0.00	256.00	1	1,896	0.05%
2022/03/17	0	0.00	1	252.00	258.50	-1	1,923	-0.05%
2022/03/16	2	242.50	0	0.00	244.50	2	1,926	0.10%
2022/03/14	0.3	251.50	0.1	252.00	252.50	0.2	1,981	0.01%
2022/03/11	1.4	253.68	0	0.00	253.00	1.4	2,037	0.07%
2022/03/09	2	254.50	0	0.00	254.00	2	2,099	0.10%
2022/03/08	1	251.00	0	0.00	254.00	1	2,144	0.05%
2022/03/07	1	260.00	0	0.00	262.00	1	2,204	0.05%
2022/03/01	0	269.00	0	0.00	273.00	0	2,729	0.00%
2022/02/25	1	269.50	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	0.00	4	283.00	279.00	-4	2,769	-0.14%
2022/02/23	4	279.50	2.1	285.29	288.00	1.9	2,745	0.07%
2022/02/22	0	0.00	0.3	275.50	279.00	-0.3	2,740	-0.01%
2022/02/21	0.1	277.48	0	0.00	278.00	0.1	2,767	0.00%
2022/02/16	0	0.00	0.1	273.50	275.50	-0.1	2,826	0.00%
2022/02/15	0.3	272.50	0	0.00	271.00	0.3	2,816	0.01%
2022/02/14	0.1	272.50	0	0.00	271.50	0.1	2,824	0.00%
2022/02/11	3	282.50	3	279.50	279.00	0	2,819	0.00%
2022/02/10	2	284.00	6.1	281.06	285.50	-4.1	2,800	-0.15%
2022/02/09	1.1	275.97	0	0.00	275.50	1.1	2,765	0.04%
2022/02/08	5	280.30	0	0.00	275.00	5	2,765	0.18%
2022/01/26	1	259.50	0	0.00	264.50	1	2,744	0.04%
2022/01/25	1	265.00	0	0.00	265.00	1	2,759	0.04%
2022/01/21	1	271.00	0.3	275.90	273.00	0.7	2,912	0.02%
2022/01/17	0	0.00	1	273.00	274.00	-1	3,035	-0.03%
2022/01/12	2	261.00	0	0.00	262.00	2	3,013	0.07%
2022/01/11	3	265.67	0.1	265.50	262.50	3	3,042	0.10%
2022/01/10	1	274.00	0	0.00	275.00	1	3,012	0.03%
2022/01/07	2	276.50	0	0.00	273.00	2	3,006	0.07%
2022/01/06	0.1	284.50	2.1	283.90	285.00	-2.1	2,994	-0.07%
2022/01/05	0	278.50	2	281.00	280.50	-2	2,959	-0.07%
2022/01/04	0.1	275.50	0	0.00	277.00	0.1	2,944	0.00%
2022/01/03	11.1	291.80	11.1	285.28	277.50	0	2,917	0.00%
2021/12/29	0	280.00	0	0.00	279.50	0	2,985	0.00%
2021/12/28	0.1	277.50	0	0.00	277.50	0.1	3,023	0.00%
2021/12/27	1	274.08	1	277.50	277.50	0	3,036	0.00%
2021/12/24	1	276.50	1	277.00	276.50	0	3,067	0.00%
2021/12/23	1	280.00	0	0.00	281.00	1	3,102	0.03%
2021/12/20	0	277.00	0	0.00	275.50	0	3,335	0.00%
2021/12/17	2	278.50	0	0.00	276.50	2	3,522	0.06%
2021/12/16	10	284.50	11	282.59	282.50	-1	3,690	-0.03%
2021/12/09	18	289.94	17	277.00	276.50	1	3,775	0.03%
2021/12/08	0	0.00	3	281.00	280.00	-3	3,740	-0.08%
2021/12/07	0	0.00	0	281.00	278.00	0	3,726	0.00%
2021/12/03	0.1	275.00	0	0.00	274.50	0.1	3,717	0.00%
2021/12/02	0	0.00	2	270.75	269.00	-2	3,709	-0.05%
2021/11/30	3.1	286.79	13.1	279.37	280.00	-10	3,673	-0.27%
2021/11/29	6	275.92	0	0.00	280.00	6	3,617	0.17%
2021/11/26	2	267.28	0	0.00	272.50	2	3,556	0.06%
2021/11/25	8.2	259.45	9	263.22	269.50	-0.9	3,423	-0.03%
2021/11/24	5	241.90	12.7	242.61	245.00	-7.7	3,223	-0.24%
2021/11/23	1	229.50	1	231.50	228.50	0	3,137	0.00%
2021/11/19	1	227.50	2	230.00	227.50	-1	3,205	-0.03%
2021/11/18	1	231.00	3	230.83	232.00	-2	3,259	-0.06%
2021/11/17	4	232.38	0	0.00	233.00	4	3,299	0.12%
2021/11/16	1.1	231.17	1	232.00	233.00	0.1	3,376	0.00%
2021/11/15	2	234.25	1.1	235.03	234.00	0.9	3,504	0.03%
2021/11/12	0	0.00	1	233.50	232.00	-1	3,568	-0.03%
2021/11/11	0.1	232.00	0	0.00	229.50	0.1	3,612	0.00%
2021/11/10	1	230.00	0	0.00	231.00	1	3,631	0.03%
2021/11/09	1	233.50	1	234.00	232.00	0	3,672	0.00%
2021/11/05	1.2	228.67	0	0.00	230.50	1.2	3,739	0.03%
2021/11/04	0	0.00	1	231.50	231.50	-1	3,773	-0.03%
2021/11/03	0	0.00	1	233.00	232.00	-1	3,768	-0.03%
2021/11/02	2.2	232.27	0	0.00	228.50	2.2	3,741	0.06%
2021/11/01	2.2	232.86	1.1	233.45	234.00	1.2	3,739	0.03%
2021/10/29	3	241.67	15	240.37	240.50	-12	3,719	-0.32%
2021/10/28	16.1	238.12	6.3	243.41	240.50	9.7	3,647	0.27%
2021/10/27	1	225.00	1	225.99	227.50	0	3,510	0.00%
2021/10/26	1	218.00	1	220.50	218.00	0	3,505	0.00%
2021/10/25	0	0.00	1	218.50	218.00	-1	3,543	-0.03%
2021/10/22	0	217.00	0	0.00	217.50	0	3,611	0.00%
2021/10/21	0.1	215.00	0	0.00	212.50	0.1	3,630	0.00%
2021/10/20	0	0.00	3	219.17	217.00	-3	3,648	-0.08%
2021/10/19	2	216.00	4	218.75	215.00	-2	3,662	-0.05%
2021/10/14	1	205.00	1	202.50	206.50	0	3,801	0.00%
2021/10/13	2	207.50	0	0.00	200.00	2	3,932	0.05%
2021/10/12	1	209.50	1	210.50	207.00	0	4,002	0.00%
2021/10/07	2	209.25	2	214.00	211.50	0	4,235	0.00%
2021/10/06	4	212.50	3.1	207.54	203.00	0.9	4,424	0.02%
2021/10/01	2	212.50	1	215.00	210.00	1	4,708	0.02%
2021/09/30	2.1	215.62	0	0.00	217.50	2.1	4,747	0.04%
2021/09/29	3	212.33	0	0.00	214.50	3	4,766	0.06%
2021/09/28	0	0.00	0.1	228.00	228.00	-0.1	4,759	0.00%
2021/09/27	3	226.17	1	230.50	226.00	2	4,791	0.04%
2021/09/24	2.1	239.67	1	238.00	238.00	1.1	4,799	0.02%
2021/09/23	1.2	248.10	4.4	241.88	249.00	-3.2	4,906	-0.07%
2021/09/22	2	230.00	2	232.00	232.50	0	4,880	0.00%
2021/09/17	1	230.00	1	232.00	227.50	0	4,910	0.00%
2021/09/16	1	222.50	5	230.29	231.00	-4	4,935	-0.08%
2021/09/14	1	221.00	1	222.50	222.50	0	5,053	0.00%
2021/09/10	4	226.00	0	0.00	225.00	4	5,283	0.08%
2021/09/09	1.1	224.68	1	226.50	226.50	0.1	5,360	0.00%
2021/09/08	2	223.95	0	0.00	221.50	2	5,474	0.04%
2021/09/07	1	228.00	1	229.50	228.00	0	5,560	0.00%
2021/09/06	2.1	234.69	3	233.51	231.00	-0.9	5,819	-0.02%
2021/09/03	2	228.75	1	231.00	232.00	1	6,323	0.02%
2021/09/02	0.2	237.50	0.1	238.50	232.00	0.1	6,761	0.00%
2021/09/01	0.2	236.00	0.1	235.50	237.00	0.1	6,895	0.00%
2021/08/31	1	226.50	1	228.00	234.00	0	6,924	0.00%
2021/08/27	0	227.00	1	229.00	228.50	-1	6,953	-0.01%
2021/08/26	1.1	224.86	0	0.00	232.00	1.1	6,934	0.02%
2021/08/25	1	233.50	0	0.00	234.00	1	6,919	0.01%
2021/08/24	0.2	239.00	1.2	237.94	236.50	-1	6,895	-0.01%
2021/08/23	1.1	230.46	2	234.00	231.50	-0.9	6,849	-0.01%
2021/08/20	8.2	231.64	11.1	233.09	235.50	-3	6,776	-0.04%
2021/08/19	6.2	230.68	9.5	228.97	228.00	-3.3	6,662	-0.05%
2021/08/18	3	213.50	5	215.20	222.50	-2	6,518	-0.03%
2021/08/17	1	209.00	3	212.33	208.00	-2	6,446	-0.03%
2021/08/16	3	206.33	1	205.50	205.00	2	6,403	0.03%
2021/08/13	2.1	213.86	0	0.00	208.00	2.1	6,388	0.03%
2021/08/12	0	0.00	2	219.75	220.50	-2	6,348	-0.03%
2021/08/11	1	212.50	2	215.00	212.50	-1	6,325	-0.02%
2021/08/10	0.1	216.50	0	0.00	215.50	0.1	6,296	0.00%
2021/08/09	4	217.00	1	215.50	215.50	3	6,287	0.05%
2021/08/05	2	221.50	2	221.50	222.50	0	6,370	0.00%
2021/08/04	0.1	219.00	1	219.50	218.50	-0.9	6,424	-0.01%
2021/08/03	0	0.00	3	217.50	223.00	-3	6,436	-0.05%
2021/08/02	5	223.00	3	219.50	220.50	2	6,421	0.03%
2021/07/30	4.1	229.17	4	223.50	225.00	0.1	6,417	0.00%
2021/07/29	1	229.00	1	229.00	229.00	0	6,430	0.00%
2021/07/28	3.1	224.92	3	226.83	230.00	0.1	6,440	0.00%
2021/07/27	7	231.14	5	231.70	231.00	2	6,431	0.03%
2021/07/26	0	0.00	2	235.25	236.00	-2	6,489	-0.03%
2021/07/23	6	230.58	7	231.93	230.50	-1	6,497	-0.02%
2021/07/22	1.1	235.14	6	235.42	235.00	-4.9	6,497	-0.08%
2021/07/21	5	238.29	2	236.75	236.00	3	6,487	0.05%
2021/07/20	7	236.14	20.2	237.63	231.00	-13.2	6,444	-0.20%
2021/07/19	13.1	244.41	7.3	241.12	242.50	5.8	6,365	0.09%
2021/07/16	10.2	234.72	13	236.42	238.50	-2.8	6,324	-0.04%
2021/07/15	2.1	228.70	0.2	226.63	229.00	1.9	6,315	0.03%
2021/07/14	15	226.07	6.6	227.03	231.00	8.4	6,357	0.13%
2021/07/13	3	218.51	8	224.56	223.50	-5	6,213	-0.08%
2021/07/12	2.1	216.36	15	215.00	216.00	-12.9	5,986	-0.22%
2021/07/09	24.1	220.00	7	225.64	218.50	17.1	5,895	0.29%
2021/07/08	1	215.00	10	218.90	219.00	-9	5,800	-0.16%
2021/07/07	4	216.25	0	0.00	217.00	4	5,702	0.07%
2021/07/06	6.1	220.58	1	220.50	218.00	5.1	5,637	0.09%
2021/07/05	2	218.50	4	221.89	223.00	-2	5,602	-0.04%
2021/07/02	5	212.50	2	213.50	216.50	3	5,516	0.05%
2021/07/01	1.5	209.91	8	212.56	210.00	-6.5	5,441	-0.12%
2021/06/30	19.1	218.42	0.2	224.19	218.00	18.9	5,335	0.35%
2021/06/29	0	217.00	6.2	225.13	235.00	-6.2	5,040	-0.12%
2021/06/28	1.2	212.25	1	220.00	214.00	0.2	4,878	0.00%
2021/06/25	19.1	214.14	23.1	215.75	213.50	-4	4,808	-0.08%
2021/06/24	0.1	214.50	0.1	214.50	215.50	0	4,769	0.00%
2021/06/23	3	213.50	3	211.33	213.50	0	4,707	0.00%
2021/06/22	3	211.00	1	205.50	204.50	2	4,599	0.04%
2021/06/21	2.1	210.04	3.3	212.10	213.50	-1.3	4,411	-0.03%
2021/06/18	1	211.00	1	213.50	212.00	0	4,352	0.00%
2021/06/17	3	209.83	4.1	209.55	214.00	-1.1	4,266	-0.03%
2021/06/16	1.1	208.14	6	209.08	210.00	-4.9	4,131	-0.12%
2021/06/15	11.3	208.51	11.3	209.73	207.50	-0.1	3,979	0.00%
2021/06/11	16.4	200.69	16.2	201.90	202.00	0.2	3,694	0.01%
2021/06/10	7.2	194.42	18	191.46	196.50	-10.8	3,145	-0.34%
2021/06/09	4	175.75	11	177.09	179.00	-7	2,673	-0.26%
2021/06/08	6	167.67	1	165.00	168.50	5	2,532	0.20%
2021/06/03	1	160.50	1	159.00	159.50	0	2,468	0.00%
2021/06/02	1	159.50	0	0.00	160.00	1	2,478	0.04%
2021/05/31	1	164.00	2	163.25	164.00	-1	2,524	-0.04%
2021/05/25	0	0.00	0.2	159.00	161.00	-0.2	2,825	-0.01%
2021/05/24	1	156.50	1	158.00	158.50	0	2,887	0.00%
2021/05/19	0	0.00	1	159.00	158.50	-1	3,030	-0.03%
2021/05/18	1.2	158.00	3	159.17	159.00	-1.8	3,058	-0.06%
2021/05/14	0	0.00	2	155.00	157.00	-2	3,134	-0.06%
2021/05/13	1	148.50	1	150.50	151.50	0	3,092	0.00%
2021/05/12	9	149.78	1	154.00	150.00	8	3,057	0.26%
2021/05/11	3	161.00	1	164.00	161.00	2	2,989	0.07%
2021/05/07	2	169.50	0	0.00	172.50	2	2,970	0.07%
2021/05/06	4	166.38	1	169.00	166.50	3	2,982	0.10%
2021/05/05	2	167.25	5	172.50	165.00	-3	2,958	-0.10%
2021/05/04	9	171.94	0	0.00	173.00	9	2,940	0.31%
2021/05/03	3	181.00	9.4	181.63	179.50	-6.4	2,904	-0.22%
2021/04/29	1	179.00	1	179.00	178.00	0	2,873	0.00%
2021/04/28	6	177.08	21.6	178.92	178.50	-15.6	2,868	-0.54%
2021/04/27	2	181.75	4	182.00	182.00	-2	2,856	-0.07%
2021/04/26	2	182.00	9	181.83	182.00	-7	2,860	-0.24%
2021/04/23	1	179.50	2	179.50	179.50	-1	2,857	-0.03%
2021/04/22	7	181.36	6	180.08	175.00	1	2,904	0.03%
2021/04/21	23	175.96	10	179.45	181.00	13	2,884	0.45%
2021/04/20	1	174.00	15	175.67	175.50	-14	2,832	-0.49%
2021/04/19	0	0.00	4	169.00	169.50	-4	2,750	-0.15%
2021/04/16	0	0.00	1	169.00	169.50	-1	2,731	-0.04%
2021/04/14	15	168.57	11	172.95	169.00	4	2,753	0.15%
2021/04/12	1	170.00	5	169.70	170.00	-4	2,787	-0.14%
2021/04/09	1	169.00	1	173.00	169.00	0	2,815	0.00%
2021/04/08	16	171.47	16	169.25	171.50	0	2,808	0.00%
2021/04/07	20	169.00	20	168.25	169.00	0	2,786	0.00%
2021/04/06	0	0.00	2	167.50	167.50	-2	2,799	-0.07%
2021/03/29	0	0.00	3	170.00	171.00	-3	2,947	-0.10%
2021/03/25	0	0.00	1	165.50	165.00	-1	2,934	-0.03%
2021/03/24	1	169.00	0	0.00	168.00	1	2,935	0.03%
2021/03/22	0	0.00	3	169.33	170.00	-3	2,968	-0.10%
2021/03/18	1.1	169.02	0	0.00	169.00	1.1	2,992	0.04%
2021/03/16	0.1	168.00	2	168.50	170.00	-2	3,128	-0.06%
2021/03/11	1	168.50	1	168.00	167.50	0	3,187	0.00%
2021/03/09	4	162.88	1	166.00	165.50	3	3,196	0.09%
2021/03/05	1	167.50	2.3	167.89	167.50	-1.3	3,185	-0.04%
2021/03/04	0	0.00	2	174.25	170.00	-2	3,169	-0.06%
2021/03/03	1	168.00	1	172.00	172.00	0	3,145	0.00%
2021/03/02	7.8	172.55	4.2	176.25	169.00	3.7	3,132	0.12%
2021/02/26	5	167.80	4	167.88	169.00	1	3,074	0.03%
2021/02/25	1	164.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	1.1	169.14	0.1	170.00	166.50	1	2,927	0.03%
2021/02/23	0.1	168.00	0.1	167.50	169.00	0	2,907	0.00%
2021/02/22	0	0.00	0.1	168.50	168.50	-0.1	3,006	0.00%
2021/02/19	6	169.25	10	169.70	169.00	-4	3,025	-0.13%
2021/02/18	0	0.00	2	165.00	164.50	-2	3,009	-0.07%
2021/02/05	0	0.00	3	161.50	161.50	-3	3,085	-0.10%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/01/29	3	151.50	0.4	155.38	150.50	2.6	3,059	0.08%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	0.1	160.00	1	162.50	162.50	-1	3,002	-0.03%
2021/01/26	0.1	160.00	0	0.00	161.00	0.1	3,034	0.00%
2021/01/25	0	0.00	1.1	159.17	161.00	-1.1	3,053	-0.04%
2021/01/22	0	0.00	8	159.75	161.50	-8	3,034	-0.26%
2021/01/21	6	156.50	0	0.00	156.00	6	2,990	0.20%
2021/01/20	3	155.33	0	0.00	155.00	3	2,978	0.10%
2021/01/18	6	156.33	0	0.00	159.50	6	2,926	0.21%
2021/01/15	1.1	163.05	1.1	164.18	161.00	0	2,897	0.00%
2021/01/14	1.2	164.13	30	163.23	165.50	-28.9	2,845	-1.01%
2021/01/13	0.1	158.50	0	0.00	159.50	0.1	2,762	0.00%
2021/01/12	9.1	157.23	0	0.00	157.00	9.1	2,771	0.33%
2021/01/08	0	0.00	6	158.50	159.00	-6	2,821	-0.21%
2021/01/07	1	155.50	1	157.00	157.50	0	2,801	0.00%
2021/01/06	11.1	156.80	1	159.50	155.50	10.1	2,791	0.36%
2021/01/05	3.1	156.55	2	160.00	159.00	1.1	2,719	0.04%
2021/01/04	2	156.00	0.2	157.00	156.50	1.8	2,691	0.07%
2020/12/31	0	0.00	0.1	158.00	157.00	-0.1	2,668	0.00%
2020/12/29	5	156.20	0	0.00	156.00	5	2,699	0.19%
2020/12/28	2	157.25	0	0.00	157.00	2	2,691	0.07%
2020/12/25	10	158.00	14	157.00	157.50	-4	2,700	-0.15%
2020/12/24	7	158.93	0	0.00	157.50	7	2,711	0.26%
2020/12/23	1	159.50	11	159.59	157.00	-10	2,705	-0.37%
2020/12/22	1	156.00	0	0.00	153.00	1	2,671	0.04%
2020/12/18	2	155.75	0	0.00	155.00	2	2,683	0.07%
2020/12/16	0	0.00	1	154.00	154.50	-1	2,675	-0.04%
2020/12/15	0	0.00	1	152.00	150.50	-1	2,676	-0.04%
2020/12/14	1	155.00	0	0.00	155.50	1	2,674	0.04%
2020/12/11	0.1	153.50	0	0.00	153.00	0.1	2,705	0.00%
2020/12/10	2.1	156.24	0	0.00	155.00	2.1	2,689	0.08%
2020/12/09	0	0.00	1	161.00	161.00	-1	2,652	-0.04%
2020/12/07	29	155.91	26	154.00	154.00	3	2,702	0.11%
2020/12/04	0	0.00	1	158.50	157.00	-1	2,721	-0.04%
2020/12/01	4	157.50	0	0.00	157.00	4	2,856	0.14%
2020/11/30	0	0.00	0.1	159.00	156.00	-0.1	2,910	0.00%
2020/11/26	20	153.30	20	155.00	155.00	0	2,900	0.00%
2020/11/25	24	152.94	22	152.55	152.50	2	2,910	0.07%
2020/11/24	0.1	156.50	0	0.00	156.00	0.1	2,899	0.00%
2020/11/23	10	157.00	12	156.17	156.00	-2	2,957	-0.07%
2020/11/20	3	155.67	1	155.00	156.50	2	2,964	0.07%
2020/11/19	15	155.60	10	155.50	155.50	5	2,993	0.17%
2020/11/18	3	160.17	3	161.00	160.00	0	2,919	0.00%
2020/11/17	0	0.00	2	165.50	162.00	-2	2,946	-0.07%
2020/11/16	1	162.50	4	162.25	163.00	-3	3,021	-0.10%
2020/11/13	0	0.00	2	151.50	153.50	-2	2,923	-0.07%
2020/11/12	25	152.80	25	153.00	153.00	0	2,918	0.00%
2020/11/11	21	150.12	22	152.00	152.50	-1	2,920	-0.03%
2020/11/10	30	148.42	30	147.50	147.50	0	2,892	0.00%
2020/11/09	31	147.95	30	147.50	147.50	1	2,891	0.03%
2020/11/06	35	148.14	35	146.50	146.50	0	2,897	0.00%
2020/11/05	25	148.00	25	147.50	147.50	0	2,907	0.00%
2020/11/04	31	146.31	30	148.00	148.00	1	2,951	0.03%
2020/11/03	33	146.35	30	145.50	145.50	3	2,976	0.10%
2020/11/02	16	145.34	15	146.50	146.50	1	2,998	0.03%
2020/10/30	1	150.00	0	0.00	150.00	1	2,997	0.03%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/22	1	153.00	3	154.17	154.50	-2	3,432	-0.06%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/20	3	157.00	0	0.00	156.50	3	3,530	0.08%
2020/10/19	13	155.88	10	155.00	156.00	3	3,701	0.08%
2020/10/15	1	150.00	0	0.00	150.00	1	3,715	0.03%
2020/10/12	10	151.00	10	153.00	149.50	0	3,795	0.00%
2020/10/06	6	153.00	10	153.75	153.00	-4	4,085	-0.10%
2020/10/05	20	149.00	20.5	146.57	149.00	-0.5	4,092	-0.01%
2020/09/30	10	147.00	11	145.05	146.00	-1	4,134	-0.02%
2020/09/29	2	144.00	0	0.00	143.00	2	4,169	0.05%
2020/09/25	14	143.50	14	148.50	144.50	0	4,297	0.00%
2020/09/24	18	150.22	11	150.50	150.00	7	4,313	0.16%
2020/09/23	17	152.68	16	155.94	152.50	1	4,365	0.02%
2020/09/22	1	154.00	2	153.75	154.00	-1	4,421	-0.02%
2020/09/21	1	155.50	0	0.00	155.00	1	4,457	0.02%
2020/09/16	10	156.50	10	157.50	156.50	0	4,614	0.00%
2020/09/15	5	156.30	1	155.50	156.00	4	4,610	0.09%
2020/09/11	2	151.25	0	0.00	149.50	2	4,703	0.04%
2020/09/10	2	156.00	0	0.00	154.00	2	4,749	0.04%
2020/09/09	1	154.50	0	0.00	155.50	1	4,846	0.02%
2020/09/08	2	160.50	2	157.00	156.50	0	4,825	0.00%
2020/09/07	9	162.94	4	161.13	158.50	5	4,823	0.10%
2020/09/04	2	162.50	0	0.00	169.00	2	4,819	0.04%
2020/09/03	1	169.50	0	0.00	167.00	1	4,822	0.02%
2020/08/28	3	171.83	0	0.00	171.00	3	4,879	0.06%
2020/08/27	2	179.00	0	0.00	175.00	2	4,868	0.04%
2020/08/26	1	175.50	1	176.50	176.00	0	4,822	0.00%
2020/08/25	1	175.00	7	176.50	175.00	-6	4,831	-0.12%
2020/08/24	24	171.79	22	170.39	172.00	2	4,779	0.04%
2020/08/21	2	167.25	1	170.00	171.50	1	4,811	0.02%
2020/08/20	10	159.60	0	0.00	160.00	10	4,824	0.21%
2020/08/19	10	168.50	10	169.50	167.50	0	4,844	0.00%
2020/08/18	15	170.00	15	168.50	168.00	0	4,938	0.00%
2020/08/17	0	0.00	1	168.50	170.00	-1	5,018	-0.02%
2020/08/14	1	170.00	1	171.00	170.50	0	5,221	0.00%
2020/08/12	2	167.00	0	0.00	170.50	2	5,302	0.04%
2020/08/11	2	171.50	0	0.00	170.50	2	5,475	0.04%
2020/08/10	4	169.88	0.1	170.00	169.00	4	5,505	0.07%
2020/08/07	1	174.00	3	172.33	174.00	-2	5,513	-0.04%
2020/08/06	10	175.25	10	179.50	175.00	0	5,573	0.00%
2020/08/05	1	179.00	2	179.00	179.50	-1	5,582	-0.02%
2020/08/04	13	177.92	12	180.71	177.00	1	5,671	0.02%
2020/08/03	18	174.44	16.2	177.96	174.00	1.8	5,793	0.03%
2020/07/31	24	177.00	26	173.31	177.00	-2	5,763	-0.03%
2020/07/30	10	171.25	10	172.50	171.50	0	5,751	0.00%
2020/07/29	11	169.27	12	169.04	169.50	-1	5,944	-0.02%
2020/07/28	1	168.00	5	166.50	167.00	-4	6,064	-0.07%
2020/07/27	11	169.36	11	168.95	169.50	0	6,095	0.00%
2020/07/24	10	169.00	10	168.00	168.00	0	6,096	0.00%
2020/07/23	1	172.50	10	171.35	173.00	-9	6,042	-0.15%
2020/07/22	4	164.50	6	165.00	164.00	-2	5,865	-0.03%
2020/07/17	1	156.50	0	0.00	156.00	1	5,783	0.02%
2020/07/15	2	159.00	0	0.00	158.50	2	5,784	0.03%
2020/07/14	8	163.75	8	166.94	160.00	0	5,768	0.00%
2020/07/10	27	158.96	27	156.30	156.00	0	5,639	0.00%
2020/07/09	6	163.33	10	163.00	161.50	-4	5,612	-0.07%
2020/07/08	13	161.62	11	162.82	163.00	2	5,584	0.04%
2020/07/07	2	163.00	0	0.00	162.00	2	5,555	0.04%
2020/07/06	31	167.18	20	168.25	167.00	11	5,503	0.20%
2020/07/03	46	166.27	35	163.71	166.50	11	5,485	0.20%
2020/07/02	36	162.54	40	161.61	162.50	-4	5,469	-0.07%
2020/07/01	3	160.33	0	0.00	159.50	3	5,525	0.05%
2020/06/30	2	159.75	1	159.00	159.50	1	5,477	0.02%
2020/06/29	0	0.00	2	156.75	158.50	-2	5,470	-0.04%
2020/06/24	21	154.74	23	156.30	154.50	-2	5,387	-0.04%
2020/06/23	0	0.00	2	157.00	156.00	-2	5,381	-0.04%
2020/06/22	11	160.00	15	159.30	159.00	-4	5,388	-0.07%
2020/06/19	4	161.75	1	160.50	161.00	3	5,449	0.06%
2020/06/18	14	161.86	16	163.00	162.50	-2	5,435	-0.04%
2020/06/17	0	0.00	3	156.00	158.00	-3	5,378	-0.06%
2020/06/16	10	158.55	2	156.00	159.00	8	5,352	0.15%
2020/06/15	1	150.00	2	150.50	149.50	-1	5,300	-0.02%
2020/06/12	7	149.07	2	146.25	149.00	5	5,341	0.09%
2020/06/11	5	150.80	1	150.00	149.00	4	5,362	0.07%
2020/06/10	1	154.00	1	155.00	155.00	0	5,315	0.00%
2020/06/09	1	153.50	3	152.00	151.50	-2	5,398	-0.04%
2020/06/05	5	148.00	5	149.00	148.00	0	5,509	0.00%
2020/06/02	3	150.33	1	148.50	149.00	2	5,606	0.04%
2020/06/01	1	150.00	1	150.50	150.00	0	5,617	0.00%
2020/05/29	1	147.50	0	0.00	147.50	1	5,609	0.02%
2020/05/28	0	0.00	1	149.00	148.00	-1	5,641	-0.02%
2020/05/27	1	152.50	7	152.57	152.00	-6	5,630	-0.11%
2020/05/26	4	151.50	6	153.17	153.00	-2	5,605	-0.04%
2020/05/25	2	147.00	2	145.25	148.00	0	5,467	0.00%
2020/05/22	9	144.56	3	143.00	143.00	6	5,360	0.11%
2020/05/21	7	142.36	16	144.63	147.00	-9	5,300	-0.17%
2020/05/19	2	136.00	1	133.00	135.00	1	5,135	0.02%
2020/05/18	2	140.00	4	134.38	134.00	-2	5,106	-0.04%
2020/05/15	2	141.50	3	142.00	144.00	-1	4,946	-0.02%
2020/05/13	17	145.35	16	145.25	145.50	1	4,927	0.02%
2020/05/12	1	145.00	3	147.50	144.00	-2	4,894	-0.04%
2020/05/11	1	147.00	3	146.00	146.00	-2	4,952	-0.04%
2020/05/08	1	146.00	14	141.36	144.00	-13	4,862	-0.27%
2020/05/07	3	137.67	5	137.80	137.50	-2	4,729	-0.04%
2020/05/06	1	133.50	1	133.00	134.00	0	4,677	0.00%
2020/05/05	5	133.20	3	134.83	132.00	2	4,652	0.04%
2020/05/04	4	131.00	10	131.60	130.50	-6	4,519	-0.13%
2020/04/30	6	126.33	3	125.83	130.00	3	4,509	0.07%
2020/04/29	10	124.00	11	124.00	124.50	-1	4,588	-0.02%
2020/04/27	1	122.00	0	0.00	122.00	1	4,804	0.02%
2020/04/24	10	121.70	7.2	120.56	120.50	2.8	4,819	0.06%
2020/04/22	1	120.50	8.2	119.48	121.50	-7.2	4,857	-0.15%
2020/04/21	1	125.00	0	0.00	121.00	1	4,895	0.02%
2020/04/20	2	124.00	1	122.00	124.50	1	4,968	0.02%
2020/04/17	1	125.50	1.2	124.74	123.00	-0.2	5,041	0.00%
2020/04/16	3	123.67	1.3	123.23	123.50	1.7	5,017	0.03%
2020/04/15	2	123.00	12	122.79	123.00	-10	5,046	-0.20%
2020/04/14	2	119.50	0	0.00	120.00	2	5,035	0.04%
2020/04/10	1	117.00	1.4	115.52	117.00	-0.4	5,134	-0.01%
2020/04/09	6	117.58	2	116.50	115.00	4	5,231	0.08%
2020/04/08	2	117.50	0	0.00	117.00	2	5,322	0.04%
2020/04/07	0	0.00	5	116.40	116.00	-5	5,334	-0.09%
2020/04/06	7	109.86	3	112.50	114.00	4	5,373	0.07%
2020/04/01	0	0.00	1	106.00	107.00	-1	5,386	-0.02%
2020/03/31	12	109.25	12	108.33	106.00	0	5,684	0.00%
2020/03/30	1	104.00	1	106.00	108.00	0	5,909	0.00%
2020/03/27	12	105.75	13	107.35	105.50	-1	5,896	-0.02%
2020/03/26	23	106.35	20	103.75	106.50	3	5,861	0.05%
2020/03/25	4	106.00	4	105.88	105.50	0	5,822	0.00%
2020/03/24	22	97.45	24.4	99.42	99.60	-2.4	5,763	-0.04%
2020/03/23	2	95.35	0	0.00	92.60	2	5,773	0.03%
2020/03/20	5	95.92	3	95.97	97.50	2	5,760	0.03%
2020/03/19	1	90.00	2	95.60	90.00	-1	5,736	-0.02%
2020/03/18	12	100.42	11	103.00	100.00	1	5,755	0.02%
2020/03/17	5	105.50	4	103.00	101.00	1	5,731	0.02%
2020/03/16	10	109.00	15	105.20	104.50	-5	5,664	-0.09%
2020/03/13	3	104.17	17	104.41	109.00	-14	5,656	-0.25%
2020/03/12	36	118.01	31	114.53	115.50	5	5,564	0.09%
2020/03/11	5	125.50	1	125.50	125.50	4	5,449	0.07%
2020/03/10	61	119.73	66	124.92	125.50	-5	5,433	-0.09%
2020/03/09	66	123.35	62	120.06	119.00	4	5,367	0.07%
2020/03/06	59	124.23	58	125.50	125.50	1	5,320	0.02%
2020/03/05	65	123.77	69	123.60	123.50	-4	5,330	-0.08%
2020/03/04	39	122.36	34	122.91	122.50	5	5,336	0.09%
2020/03/03	3	123.50	4	124.63	123.50	-1	5,354	-0.02%
2020/03/02	11	117.86	10	119.00	119.00	1	5,356	0.02%
2020/02/27	4	121.25	2	129.00	120.00	2	5,411	0.04%
2020/02/26	26	128.00	26	127.13	128.00	0	5,350	0.00%
2020/02/25	0	0.00	2	127.00	127.00	-2	5,339	-0.04%
2020/02/24	18	125.67	19	125.92	126.50	-1	5,387	-0.02%
2020/02/21	2	125.50	1	125.50	125.50	1	5,418	0.02%
2020/02/20	11	128.68	3	128.50	127.50	8	5,410	0.15%
2020/02/19	0	0.00	1	127.50	127.50	-1	5,414	-0.02%
2020/02/18	1	129.00	3	128.33	128.50	-2	5,441	-0.04%
2020/02/17	3	127.33	1	128.00	128.50	2	5,496	0.04%
2020/02/14	0	0.00	3	128.17	128.50	-3	5,517	-0.05%
2020/02/13	4	127.63	0	0.00	127.50	4	5,663	0.07%
2020/02/12	2	128.50	10	126.85	127.50	-8	5,725	-0.14%
2020/02/11	10	119.00	13	120.04	120.50	-3	5,696	-0.05%
2020/02/10	13	114.73	12	118.00	117.50	1	5,887	0.02%
2020/02/07	33	119.06	34	117.68	117.50	-1	6,058	-0.02%
2020/02/06	42	119.76	44	120.97	121.00	-2	6,165	-0.03%
2020/02/05	36	118.42	34	118.43	118.50	2	6,355	0.03%
2020/02/04	28	119.38	34	117.94	119.50	-6	6,449	-0.09%
2020/02/03	13	112.73	17.1	109.94	112.00	-4.1	6,647	-0.06%
2020/01/31	10	117.35	13	115.88	115.50	-3	6,521	-0.05%
2020/01/30	16.1	122.50	5	122.90	122.50	11.1	6,415	0.17%
2020/01/20	35	135.71	43	136.00	136.00	-8	6,360	-0.13%
2020/01/17	43	134.80	46	135.51	135.50	-3	6,369	-0.05%
2020/01/16	15.1	132.97	17	134.00	134.50	-2	6,364	-0.03%
2020/01/15	10	134.40	0	0.00	132.00	10	6,397	0.16%
2020/01/14	10	135.00	14	135.64	136.00	-4	6,455	-0.06%
2020/01/13	5	131.50	13	133.19	134.50	-8	6,416	-0.12%
2020/01/10	5	129.90	0	0.00	129.00	5	6,453	0.08%
2020/01/09	5	131.30	10	131.75	131.00	-5	6,502	-0.08%
2020/01/08	9	128.44	7	127.57	127.00	2	6,533	0.03%
2020/01/07	3	130.00	1	134.00	129.50	2	6,544	0.03%
2020/01/06	1	131.50	2	131.50	132.00	-1	6,526	-0.02%
2020/01/03	5	134.50	7	135.21	133.00	-2	6,586	-0.03%
2020/01/02	0	0.00	12	137.17	137.50	-12	6,633	-0.18%
2019/12/31	8.1	136.94	0	0.00	137.00	8.1	6,621	0.12%
2019/12/30	5	135.80	25	136.76	136.50	-20	6,600	-0.30%
2019/12/27	11	136.14	9	136.78	135.00	2	6,597	0.03%
2019/12/26	22	134.59	31	135.44	135.50	-9	6,497	-0.14%
2019/12/25	33	130.94	46	129.90	131.50	-13	6,244	-0.21%
2019/12/23	2	124.50	2	125.00	125.00	0	6,086	0.00%
2019/12/20	2	124.50	6	125.00	125.00	-4	6,103	-0.07%
2019/12/18	4	124.75	5	125.50	124.00	-1	6,181	-0.02%
2019/12/17	1	125.00	2	124.50	124.50	-1	6,162	-0.02%
2019/12/16	45	123.83	52	124.70	125.00	-7	6,203	-0.11%
2019/12/13	31	121.40	34	123.46	123.50	-3	6,311	-0.05%
2019/12/12	21	122.88	20	120.50	121.00	1	6,307	0.02%
2019/12/11	36	122.21	35	122.00	122.00	1	6,443	0.02%
2019/12/10	32	122.14	26	121.50	121.50	6	6,726	0.09%
2019/12/09	46	124.28	45	123.00	123.00	1	6,764	0.01%
2019/12/06	1	123.00	6	123.25	123.00	-5	6,779	-0.07%
2019/12/05	2	124.00	4	124.00	123.00	-2	6,943	-0.03%
2019/12/04	1	122.00	0	0.00	122.00	1	7,002	0.01%
2019/12/03	0	0.00	4	122.50	122.50	-4	7,155	-0.06%
2019/12/02	1	120.00	0	0.00	120.00	1	7,182	0.01%
2019/11/29	9	122.00	4	122.25	122.00	5	7,139	0.07%
2019/11/28	0	0.00	2	126.50	125.50	-2	7,159	-0.03%
2019/11/27	25	127.00	27	126.43	127.00	-2	7,234	-0.03%
2019/11/26	11	123.73	14	126.14	126.00	-3	7,256	-0.04%
2019/11/25	21	122.00	20	122.00	122.00	1	7,193	0.01%
2019/11/22	54	121.90	51	121.01	121.00	3	7,273	0.04%
2019/11/21	32	121.00	30	119.75	121.00	2	7,340	0.03%
2019/11/20	12	121.83	10	121.50	121.50	2	7,361	0.03%
2019/11/19	2	125.00	0	0.00	125.00	2	7,409	0.03%
2019/11/18	5	125.80	8	128.00	124.50	-3	7,413	-0.04%
2019/11/15	28	127.14	16	126.34	126.50	12	7,478	0.16%
2019/11/14	9	125.00	6	125.25	126.00	3	7,486	0.04%
2019/11/13	3	125.00	2	124.25	125.50	1	7,477	0.01%
2019/11/12	18	123.64	18	121.00	124.00	0	7,479	0.00%
2019/11/11	8.4	118.92	0	0.00	117.50	8.4	7,539	0.11%
2019/11/08	14	119.29	6	119.50	119.00	8	7,534	0.11%
2019/11/07	13	120.96	0.3	122.00	121.00	12.7	7,592	0.17%
2019/11/06	22	126.45	13	132.00	125.00	9	7,518	0.12%
2019/11/05	8	131.13	8	132.38	130.50	0	7,426	0.00%
2019/11/04	19	132.03	6	132.17	131.00	13	7,382	0.18%
2019/11/01	8	129.38	12	131.29	133.00	-4	7,208	-0.06%
2019/10/31	9	129.61	10	129.80	127.50	-1	7,219	-0.01%
2019/10/30	0	0.00	1	125.00	125.50	-1	7,228	-0.01%
2019/10/29	17	128.41	12	126.75	126.00	5	7,315	0.07%
2019/10/28	2	127.50	2	129.50	129.50	0	7,375	0.00%
2019/10/25	4	127.75	2	128.50	128.00	2	7,378	0.03%
2019/10/24	11	127.77	0	0.00	129.00	11	7,422	0.15%
2019/10/23	4	129.25	3	129.83	128.00	1	7,488	0.01%
2019/10/22	6	131.92	6	132.08	130.50	0	7,499	0.00%
2019/10/21	3	127.50	3	129.50	128.50	0	7,552	0.00%
2019/10/18	0	126.50	1	127.50	127.50	-1	7,800	-0.01%
2019/10/17	8	123.81	2	124.50	124.50	6	7,819	0.08%
2019/10/16	2	120.00	0	0.00	122.50	2	7,800	0.03%
2019/10/15	1	123.50	1	124.50	123.50	0	7,789	0.00%
2019/10/14	2	126.25	6	127.17	126.50	-4	7,838	-0.05%
2019/10/09	5	124.10	13	122.15	124.00	-8	7,876	-0.10%
2019/10/08	8	125.69	0	0.00	125.00	8	7,870	0.10%
2019/10/07	5	128.10	4	131.25	131.50	1	7,906	0.01%
2019/10/04	1	127.50	0	0.00	127.50	1	7,970	0.01%
2019/10/03	10	125.50	3	124.00	126.50	7	7,966	0.09%
2019/10/02	56	129.04	55	129.55	129.00	1	7,944	0.01%
2019/10/01	50	127.70	55	129.50	129.50	-5	7,933	-0.06%
2019/09/27	5	125.20	1	125.50	125.50	4	7,941	0.05%
2019/09/26	2	129.00	5	131.50	130.00	-3	7,968	-0.04%
2019/09/25	4	129.25	2	128.50	128.50	2	8,040	0.02%
2019/09/24	7	129.43	0	0.00	128.50	7	8,341	0.08%
2019/09/23	2	130.25	0	0.00	130.50	2	8,363	0.02%
2019/09/20	2	131.75	0	0.00	133.00	2	8,474	0.02%
2019/09/19	36	132.56	36	132.17	132.00	0	8,483	0.00%
2019/09/18	21	135.86	21	134.43	134.50	0	8,440	0.00%
2019/09/17	4	140.13	4	139.88	140.00	0	8,313	0.00%
2019/09/16	3	137.50	6	136.83	139.00	-3	8,364	-0.04%
2019/09/12	26	133.17	27	134.81	136.00	-1	8,359	-0.01%
2019/09/11	1	131.00	1	132.00	130.00	0	8,218	0.00%
2019/09/10	5	128.10	2	128.00	127.50	3	8,177	0.04%
2019/09/09	24	131.75	24.1	128.46	128.00	-0.1	8,163	0.00%
2019/09/06	17	136.12	15	136.17	135.50	2	8,020	0.02%
2019/09/05	10	138.90	2	138.50	139.50	8	8,001	0.10%
2019/09/04	1	132.00	2	132.50	134.00	-1	7,930	-0.01%
2019/09/03	1	133.50	3.1	132.52	133.50	-2.1	8,053	-0.03%
2019/09/02	8	130.44	10	133.65	133.50	-2	8,114	-0.02%
2019/08/30	15	136.53	11	132.41	132.00	4	8,096	0.05%
2019/08/29	1	134.50	1	136.00	136.50	0	8,041	0.00%
2019/08/27	0	0.00	2	134.50	133.50	-2	8,051	-0.02%
2019/08/26	2	132.00	5	133.60	131.50	-3	8,014	-0.04%
2019/08/23	0	0.00	25	135.62	139.00	-25	7,968	-0.31%
2019/08/22	4	139.88	6	138.33	139.50	-2	7,947	-0.03%
2019/08/21	6	136.25	14	135.82	137.00	-8	7,910	-0.10%
2019/08/20	11	138.59	1	135.50	135.50	10	7,986	0.13%
2019/08/19	18	133.94	2	135.50	134.00	16	7,943	0.20%
2019/08/16	16	132.78	5	132.50	131.50	11	7,919	0.14%
2019/08/15	0	0.00	3	131.50	132.50	-3	7,896	-0.04%
2019/08/14	29	134.16	29	132.83	134.50	0	7,857	0.00%
2019/08/13	1	126.00	9	125.72	127.00	-8	7,700	-0.10%
2019/08/12	21	128.81	11	127.77	125.00	10	7,680	0.13%
2019/08/08	5	123.20	7	125.07	126.00	-2	7,580	-0.03%
2019/08/07	11	123.55	12	123.00	121.50	-1	7,480	-0.01%
2019/08/06	4	116.00	1	116.00	119.00	3	7,366	0.04%
2019/08/05	1	117.50	3	117.83	115.50	-2	7,333	-0.03%
2019/08/02	9	119.56	14	119.11	118.00	-5	7,331	-0.07%
2019/08/01	15	124.80	11	124.86	126.00	4	7,255	0.06%
2019/07/31	5	120.70	3	121.83	120.00	2	6,983	0.03%
2019/07/30	4	119.50	13	120.85	119.50	-9	6,906	-0.13%
2019/07/29	2	122.00	1	122.00	121.50	1	6,894	0.01%
2019/07/26	3	124.50	5	125.30	124.00	-2	6,936	-0.03%
2019/07/25	14	123.04	1	122.50	123.00	13	6,856	0.19%
2019/07/24	53	120.46	52	119.51	120.50	1	6,787	0.01%
2019/07/23	2	119.00	23	119.13	119.50	-21	6,821	-0.31%
2019/07/22	26	120.77	24	119.46	121.50	2	6,689	0.03%
2019/07/19	9	114.78	5	114.30	115.00	4	6,405	0.06%
2019/07/18	0	0.00	5	109.90	109.00	-5	6,313	-0.08%
2019/07/17	10	112.30	2	112.25	110.00	8	6,334	0.13%
2019/07/16	5	113.40	5	114.70	111.00	0	6,304	0.00%
2019/07/15	0	0.00	5	111.70	113.00	-5	6,262	-0.08%
2019/07/12	51	109.99	55	108.87	110.00	-4	6,250	-0.06%
2019/07/11	55	108.52	64	107.22	108.50	-9	6,257	-0.14%
2019/07/10	19	102.42	13	102.65	102.50	6	6,288	0.10%
2019/07/09	0	0.00	1	100.50	101.00	-1	6,206	-0.02%
2019/07/08	3	100.80	0	0.00	99.10	3	6,186	0.05%
2019/07/05	10	100.00	10	100.50	100.50	0	6,183	0.00%
2019/07/03	1	100.00	1	99.80	99.80	0	6,297	0.00%
2019/07/02	5	101.60	9	102.39	102.50	-4	6,275	-0.06%
2019/07/01	8	102.63	17	102.62	103.00	-9	6,241	-0.14%
2019/06/28	42	94.41	40	94.04	93.70	2	5,961	0.03%
2019/06/26	3	94.97	1	94.50	94.80	2	6,140	0.03%
2019/06/25	10	95.10	0	0.00	94.80	10	6,124	0.16%
2019/06/24	20	94.95	20	94.70	94.70	0	6,214	0.00%
2019/06/21	3	96.63	3	97.30	95.10	0	6,306	0.00%
2019/06/20	3	98.10	6	97.93	98.50	-3	6,166	-0.05%
2019/06/19	1	93.10	1	94.40	95.70	0	6,030	0.00%
2019/06/18	1	91.60	0	0.00	91.40	1	5,919	0.02%
2019/06/17	2	90.90	7	89.21	90.10	-5	5,896	-0.08%
2019/06/14	0	0.00	5	91.30	88.50	-5	5,878	-0.09%
2019/06/13	8	92.78	4	91.75	90.10	4	5,873	0.07%
2019/06/12	4	91.73	3	91.47	91.70	1	5,956	0.02%
2019/06/11	12	89.78	10	90.07	88.30	2	5,952	0.03%
2019/06/10	11	84.55	10	85.20	87.00	1	5,811	0.02%
2019/06/04	19	84.61	19	83.52	83.40	0	5,710	0.00%
2019/06/03	13	84.47	14	85.86	85.90	-1	5,677	-0.02%
2019/05/31	4	83.83	3	82.50	85.90	1	5,758	0.02%
2019/05/30	1	83.00	1	80.80	82.90	0	5,783	0.00%
2019/05/29	1	78.00	0	0.00	80.00	1	5,862	0.02%
2019/05/28	0	0.00	1	81.30	80.00	-1	5,885	-0.02%
2019/05/27	5	81.56	4	81.45	81.70	1	5,889	0.02%
2019/05/24	2	86.10	1	85.50	84.70	1	5,874	0.02%
2019/05/23	1	86.80	1	86.10	86.00	0	5,909	0.00%
2019/05/22	1	89.60	1	92.70	88.30	0	5,997	0.00%
2019/05/21	0	0.00	1	87.60	90.60	-1	6,014	-0.02%
2019/05/20	4	87.15	0	0.00	87.60	4	6,031	0.07%
2019/05/17	9	92.16	8	92.64	89.90	1	5,988	0.02%
2019/05/16	6	94.87	0	0.00	92.70	6	6,015	0.10%
2019/05/15	0	0.00	1	97.90	97.90	-1	6,111	-0.02%
2019/05/14	12	91.90	12	92.89	94.20	0	6,172	0.00%
2019/05/13	3	92.43	12	92.53	92.80	-9	6,252	-0.14%
2019/05/10	4	99.03	3	99.93	97.50	1	6,207	0.02%
2019/05/09	9	98.64	8	98.94	98.60	1	6,259	0.02%
2019/05/08	0	0.00	1	94.90	97.90	-1	6,174	-0.02%
2019/05/06	4	93.43	1	97.30	93.40	3	6,159	0.05%
2019/05/03	5	99.50	5	100.50	100.50	0	6,090	0.00%
2019/04/29	1	103.00	1	99.20	97.50	0	6,528	0.00%
2019/04/26	1	99.60	0	0.00	100.00	1	6,595	0.02%
2019/04/25	1	103.50	0	0.00	102.00	1	6,748	0.01%
2019/04/24	4	103.63	3	102.00	103.50	1	6,934	0.01%
2019/04/23	3	103.67	0	0.00	103.50	3	6,876	0.04%
2019/04/22	0	0.00	1	110.00	107.50	-1	6,782	-0.01%
2019/04/19	14	107.07	1.1	109.34	107.00	12.9	6,710	0.19%
2019/04/18	1	112.00	12	106.33	107.50	-11	6,646	-0.17%
2019/04/17	10	110.50	6	109.83	111.50	4	6,561	0.06%
2019/04/16	8	106.44	9	106.39	109.00	-1	6,455	-0.02%
2019/04/15	4	101.88	1	106.00	102.00	3	6,270	0.05%
2019/04/12	1	100.50	0	0.00	100.50	1	6,194	0.02%
2019/04/11	3	102.00	9	105.56	101.50	-6	6,168	-0.10%
2019/04/10	2	100.00	2	103.25	103.50	0	6,091	0.00%
2019/04/09	8	100.21	0	0.00	99.70	8	6,018	0.13%
2019/04/08	1	101.00	1	101.50	99.40	0	5,901	0.00%
2019/04/03	2	100.50	0	0.00	100.50	2	5,827	0.03%
2019/04/02	2	105.00	3	104.83	104.50	-1	5,757	-0.02%
2019/04/01	9	106.56	8	106.88	102.50	1	5,726	0.02%
2019/03/29	8	105.38	9	104.17	106.50	-1	5,539	-0.02%
2019/03/28	2	98.85	0	0.00	97.00	2	5,363	0.04%
2019/03/27	7	100.63	6	100.17	99.60	1	5,392	0.02%
2019/03/26	13	98.25	12	97.58	98.40	1	5,369	0.02%
2019/03/25	10	93.80	10	93.50	93.50	0	5,347	0.00%
2019/03/22	1	96.40	1	100.00	96.10	0	5,353	0.00%
2019/03/21	0	0.00	4	98.48	98.00	-4	5,329	-0.08%
2019/03/20	1	97.40	1	97.70	96.60	0	5,318	0.00%
2019/03/19	1	98.00	0	0.00	97.00	1	5,316	0.02%
2019/03/18	3	98.47	1	97.30	97.30	2	5,336	0.04%
2019/03/15	10	98.88	10	99.33	98.00	0	5,323	0.00%
2019/03/14	2	95.80	5.1	95.73	96.30	-3.1	5,242	-0.06%
2019/03/13	10	92.10	10	92.04	92.00	0	5,229	0.00%
2019/03/12	0	0.00	1	93.80	93.50	-1	5,329	-0.02%
2019/03/11	5	93.00	10	92.85	91.60	-5	5,409	-0.09%
2019/03/07	2	93.20	2	93.00	93.30	0	5,476	0.00%
2019/03/06	11	91.08	10	92.20	93.00	1	5,457	0.02%
2019/03/04	2	93.45	6	92.97	93.00	-4	5,294	-0.08%
2019/02/27	1	95.00	1	95.10	95.20	0	5,163	0.00%
2019/02/26	3	95.07	12	95.05	94.10	-9	5,066	-0.18%
2019/02/25	10	95.13	15	95.67	96.50	-5	4,981	-0.10%
2019/02/22	35	94.53	23	94.57	93.50	12	4,873	0.25%
2019/02/21	6	92.82	5	93.04	92.30	1	4,762	0.02%
2019/02/20	0	0.00	3	93.00	90.20	-3	4,623	-0.06%
2019/02/19	0	0.00	5	89.72	90.00	-5	4,541	-0.11%
2019/02/18	0	0.00	1	87.70	87.70	-1	4,454	-0.02%
2019/02/15	10	87.84	13	88.44	88.20	-3	4,421	-0.07%
2019/02/14	10	87.97	18	88.44	87.00	-8	4,304	-0.19%
2019/02/13	2	84.95	6	85.85	84.50	-4	4,141	-0.10%
2019/02/12	0	0.00	6	82.88	82.00	-6	4,023	-0.15%
2019/02/11	1	80.00	2	80.25	80.40	-1	3,909	-0.03%
2019/01/30	11	80.05	13	80.09	80.00	-2	3,887	-0.05%
2019/01/29	5	78.30	5	77.84	77.40	0	3,802	0.00%
2019/01/28	3	78.30	0	0.00	77.50	3	3,806	0.08%
2019/01/25	19	78.73	16	78.70	78.70	3	3,827	0.08%
2019/01/24	7	80.34	0	0.00	80.10	7	3,808	0.18%
2019/01/23	4	82.10	6	81.95	81.50	-2	3,787	-0.05%
2019/01/22	11	78.76	12	79.85	79.50	-1	3,554	-0.03%
2019/01/21	2	79.50	7	80.00	80.40	-5	3,406	-0.15%
2019/01/18	11	76.84	10	77.87	76.60	1	3,335	0.03%
2019/01/17	16	76.66	8	75.24	74.30	8	3,250	0.25%
2019/01/16	9	74.42	11	74.41	75.70	-2	3,108	-0.06%
2019/01/11	0	0.00	2	69.15	68.70	-2	2,976	-0.07%
2019/01/09	13	68.92	10	68.50	68.50	3	2,971	0.10%
2019/01/07	0	0.00	2	68.95	68.60	-2	2,978	-0.07%
2019/01/04	0	0.00	2	65.60	65.30	-2	3,006	-0.07%
2019/01/03	0	0.00	1	66.90	66.60	-1	3,043	-0.03%
2019/01/02	1	66.60	0	0.00	66.50	1	3,099	0.03%
2018/12/28	2	66.10	1	66.40	65.70	1	3,089	0.03%
2018/12/27	0	0.00	2	66.20	65.40	-2	3,084	-0.06%
2018/12/26	0	0.00	1	66.00	64.50	-1	3,070	-0.03%
2018/12/24	0	0.00	10	67.20	67.50	-10	3,068	-0.33%
2018/12/21	10	66.00	0	0.00	67.50	10	3,076	0.33%
2018/12/20	1	64.00	0	0.00	64.20	1	3,016	0.03%
2018/12/19	3	69.17	0	0.00	67.40	3	2,947	0.10%
2018/12/18	8	71.46	2	72.30	68.90	6	2,836	0.21%
2018/12/17	1	75.50	0	0.00	75.70	1	2,734	0.04%
2018/12/14	1	77.50	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	78.50	0	0.00	78.40	1	2,716	0.04%
2018/12/12	2	81.40	6	81.25	81.20	-4	2,686	-0.15%
2018/12/11	2	80.00	2	81.10	81.00	0	2,684	0.00%
2018/12/10	1	75.80	0	0.00	77.50	1	2,655	0.04%
2018/12/07	11	78.36	2	76.20	76.20	9	2,633	0.34%
2018/12/06	2	79.00	0	0.00	76.30	2	2,565	0.08%
2018/12/05	11	86.29	8	85.96	82.90	3	2,542	0.12%
2018/12/04	9	87.69	2.7	87.29	88.10	6.3	2,457	0.26%
2018/12/03	0	0.00	3	78.70	80.10	-3	2,343	-0.13%
2018/11/30	1	72.70	0	0.00	72.90	1	2,262	0.04%
2018/11/29	0	0.00	1	76.10	75.00	-1	2,259	-0.04%
2018/11/28	3	74.00	2	74.10	73.80	1	2,275	0.04%
2018/11/23	2	69.65	1	69.80	69.00	1	2,323	0.04%
2018/11/22	4	71.80	4	70.80	70.20	0	2,381	0.00%
2018/11/21	0	0.00	1	71.70	71.50	-1	2,432	-0.04%
2018/11/20	0	0.00	1	72.40	71.90	-1	2,482	-0.04%
2018/11/13	1	68.90	0	0.00	69.00	1	2,634	0.04%
2018/11/09	10	70.80	10	69.90	69.70	0	2,654	0.00%
2018/11/08	1	71.20	0	0.00	71.60	1	2,660	0.04%
2018/11/07	1	69.60	1	70.50	72.40	0	2,678	0.00%
2018/11/05	0	0.00	1	71.20	72.00	-1	2,727	-0.04%
2018/10/30	0	0.00	7.3	57.32	57.90	-7.3	2,716	-0.27%
2018/10/26	11	57.27	10	56.66	56.20	1	2,892	0.03%
2018/10/25	6	59.20	0	0.00	59.20	6	2,941	0.20%
2018/10/24	11	65.11	11	66.11	65.70	0	2,905	0.00%
2018/10/22	13	72.85	10	73.20	72.50	3	2,837	0.11%
2018/10/18	2	74.15	2	74.90	75.50	0	2,811	0.00%
2018/10/16	2	73.10	3	73.43	74.00	-1	2,861	-0.03%
2018/10/09	20	77.75	25	77.14	78.00	-5	2,747	-0.18%
2018/10/08	3	83.00	0	0.00	82.60	3	2,705	0.11%
2018/10/05	0	0.00	2	84.30	81.60	-2	2,732	-0.07%
2018/10/02	2	85.30	0	0.00	85.40	2	2,727	0.07%
2018/10/01	1	87.80	0	0.00	88.10	1	2,723	0.04%
2018/09/25	2	83.10	0	0.00	83.70	2	2,725	0.07%
2018/09/21	0	0.00	1	81.50	82.40	-1	2,722	-0.04%
2018/09/11	1	74.50	4	77.90	77.40	-3	2,657	-0.11%
2018/09/10	0	0.00	3	79.00	78.00	-3	2,613	-0.11%
2018/09/07	4	86.60	0	0.00	84.40	4	2,634	0.15%
2018/09/03	1	88.60	0	0.00	86.60	1	2,549	0.04%
2018/08/31	1	88.30	0	0.00	88.80	1	2,592	0.04%
2018/08/30	1	90.80	0	0.00	88.40	1	2,579	0.04%
2018/08/28	5	93.02	4	92.50	92.50	1	2,553	0.04%
2018/08/23	0	0.00	1	92.20	91.80	-1	2,543	-0.04%
2018/08/22	0	0.00	1	90.00	89.90	-1	2,536	-0.04%
2018/08/21	0	0.00	2	91.25	91.20	-2	2,507	-0.08%
2018/08/17	2	91.70	2	92.00	91.10	0	2,471	0.00%
2018/08/14	1	95.90	0	0.00	95.50	1	2,477	0.04%
2018/08/13	2	95.45	3	92.27	93.60	-1	2,460	-0.04%
2018/08/10	14	99.84	14	99.72	99.00	0	2,449	0.00%
2018/08/09	6	98.47	5	97.70	99.20	1	2,407	0.04%
2018/08/08	7	97.41	7	97.43	98.00	0	2,384	0.00%
2018/08/07	1	96.00	2	96.70	94.30	-1	2,351	-0.04%
2018/08/06	2	96.50	2	96.05	94.90	0	2,370	0.00%
2018/08/03	3	96.93	3	96.43	94.10	0	2,562	0.00%
2018/08/02	3	98.33	8	98.09	98.50	-5	2,562	-0.20%
2018/08/01	3	93.27	7	90.73	96.00	-4	2,486	-0.16%
2018/07/31	2	88.60	1	87.80	88.00	1	2,416	0.04%
2018/07/25	0	0.00	1	82.30	83.90	-1	2,506	-0.04%
2018/07/24	2	81.75	4	82.10	83.60	-2	2,546	-0.08%
2018/07/23	1	84.00	0	0.00	84.90	1	2,652	0.04%
2018/07/20	0	84.50	0	0.00	84.80	0	2,676	0.00%
2018/07/11	2	74.85	0	0.00	74.00	2	2,978	0.07%
2018/07/09	1	75.60	0	0.00	75.50	1	3,000	0.03%
2018/07/06	0	0.00	3	74.17	73.00	-3	3,019	-0.10%
2018/06/28	1	78.80	0	0.00	77.80	1	3,091	0.03%
2018/06/15	4	85.15	1	85.40	84.50	3	3,368	0.09%
2018/06/14	2	87.80	0	0.00	87.50	2	3,310	0.06%
2018/06/13	0	0.00	6	89.03	88.50	-6	3,321	-0.18%
2018/06/12	0.8	87.60	0	0.00	87.60	0.8	3,369	0.02%
2018/06/08	1	89.60	0	0.00	88.60	1	3,424	0.03%
2018/06/01	0	0.00	2	80.50	84.40	-2	3,287	-0.06%
2018/05/28	1	85.20	0	0.00	85.10	1	3,302	0.03%
2018/05/22	0	0.00	6	85.93	85.80	-6	3,381	-0.18%
2018/05/17	0	0.00	5	84.70	84.70	-5	3,401	-0.15%
2018/05/15	1	85.00	0	0.00	83.50	1	3,424	0.03%
2018/05/14	0	0.00	3	84.40	83.60	-3	3,457	-0.09%
2018/05/11	3	82.57	2	83.40	83.60	1	3,406	0.03%
2018/05/09	0	0.00	1	72.20	72.20	-1	3,141	-0.03%
2018/05/08	2	70.40	2	70.20	71.10	0	3,089	0.00%
2018/05/07	1	69.90	0	0.00	69.50	1	3,062	0.03%
2018/05/04	20	71.50	21	70.65	70.50	-1	3,039	-0.03%
2018/05/03	2	75.00	4	74.40	73.30	-2	3,006	-0.07%
2018/05/02	3	73.20	3	73.80	73.00	0	2,976	0.00%
2018/04/26	0	0.00	2	76.50	74.70	-2	2,810	-0.07%
2018/04/25	6	75.03	0	0.00	75.50	6	2,836	0.21%
2018/04/24	5	76.32	0	0.00	76.80	5	2,821	0.18%
2018/04/23	12	81.92	8	79.61	78.00	4	2,818	0.14%
2018/04/19	6	85.02	4	85.05	84.50	2	2,823	0.07%
2018/04/18	7	88.80	0	0.00	87.60	7	2,796	0.25%
2018/04/13	0	0.00	1	90.50	90.50	-1	2,746	-0.04%
2018/04/03	3	92.10	1	92.90	91.70	2	2,747	0.07%
2018/03/31	2	93.90	0	0.00	93.80	2	2,815	0.07%
2018/03/30	2	95.20	0	0.00	94.40	2	2,830	0.07%
2018/03/22	2	99.25	1	100.00	98.10	1	3,053	0.03%
2018/03/21	5	102.40	6	102.58	101.50	-1	3,027	-0.03%
2018/03/19	1	107.50	1	108.00	106.00	0	3,025	0.00%
2018/03/16	1	105.50	0	0.00	110.00	1	3,068	0.03%
2018/03/15	3	103.33	6	103.50	108.00	-3	3,106	-0.10%
2018/03/06	4	104.00	4	104.50	104.00	0	3,500	0.00%
2018/03/05	0	0.00	2	105.50	105.50	-2	3,508	-0.06%
2018/03/02	5	105.90	3	105.33	104.00	2	3,521	0.06%
2018/03/01	0	0.00	1	108.50	109.50	-1	3,489	-0.03%
2018/02/27	2	109.00	5	109.70	109.50	-3	3,476	-0.09%
2018/02/26	8	109.56	6	110.00	109.50	2	3,510	0.06%
2018/02/23	2	110.50	11	107.68	111.00	-9	3,484	-0.26%
2018/02/09	3	95.17	3	95.93	101.00	0	3,417	0.00%
2018/02/07	0	0.00	1	99.40	98.10	-1	3,375	-0.03%
2018/02/06	10	95.63	15	96.37	95.40	-5	3,387	-0.15%
2018/02/05	0	0.00	0	102.00	100.50	0	3,360	0.00%
2018/02/02	2	105.75	2	106.25	105.00	0	3,340	0.00%
2018/02/01	0	107.50	0	0.00	107.50	0	3,346	0.00%
2018/01/31	2	101.75	1	101.55	102.50	1	3,352	0.03%
2018/01/30	3	103.50	3	104.00	103.00	0	3,368	0.00%
2018/01/29	5	107.50	0	0.00	106.50	5	3,358	0.15%
2018/01/23	0	0.00	3	100.50	100.50	-3	3,434	-0.09%
2018/01/19	2	98.65	2	99.00	99.10	0	3,508	0.00%
2018/01/18	12	104.88	1	105.00	103.50	11	3,441	0.32%
2018/01/17	3	105.83	3	104.17	103.00	0	3,398	0.00%
2018/01/16	1	110.50	1	111.00	110.00	0	3,336	0.00%
2018/01/15	1	111.00	3	112.83	113.00	-2	3,331	-0.06%
2018/01/12	20	109.00	20	108.75	109.00	0	3,324	0.00%
2018/01/10	0	0.00	1	103.00	102.00	-1	3,310	-0.03%
2018/01/09	0	0.00	5	101.50	103.50	-5	3,324	-0.15%
2018/01/08	1	103.00	6	104.00	103.00	-5	3,371	-0.15%
2018/01/05	1	103.50	1	102.50	102.50	0	3,374	0.00%
2018/01/04	1	102.50	1	104.00	105.50	0	3,366	0.00%
2018/01/03	1	106.50	1	105.50	104.50	0	3,380	0.00%
2018/01/02	1	101.50	3	102.83	104.00	-2	3,441	-0.06%