友達 (2409)-凱基-竹北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	13.90	0	0.00	14.15	5	21,391	0.02%
2025/01/20	1	13.65	0	0.00	13.85	1	20,873	0.00%
2025/01/16	1	13.85	6	13.87	13.70	-5	20,957	-0.02%
2025/01/15	21	13.90	36	13.94	13.80	-15	21,160	-0.07%
2025/01/14	27	13.46	0	0.00	13.40	27	20,935	0.13%
2025/01/13	9.2	13.42	6	13.43	13.40	3.2	20,837	0.02%
2025/01/10	59.1	13.86	0	0.00	13.80	59.1	20,373	0.29%
2025/01/09	28	14.13	0	0.00	14.10	28	20,025	0.14%
2025/01/08	8	14.58	0	0.00	14.60	8	19,912	0.04%
2025/01/07	1	14.75	1	14.85	14.70	0	19,863	0.00%
2025/01/06	0	0.00	2	14.60	14.50	-2	19,607	-0.01%
2025/01/03	5.3	14.40	0	0.00	14.30	5.3	19,534	0.03%
2025/01/02	30	14.44	0	0.00	14.40	30	19,611	0.15%
2024/12/31	77	14.61	0	0.00	14.65	77	19,456	0.40%
2024/12/30	1	15.05	0	0.00	14.85	1	19,454	0.01%
2024/12/27	10	15.05	12	15.06	15.10	-2	19,438	-0.01%
2024/12/26	2	15.20	0	0.00	15.15	2	19,717	0.01%
2024/12/25	1	15.15	1	15.20	15.15	0	20,219	0.00%
2024/12/24	0	0.00	35.8	15.25	15.20	-35.8	21,209	-0.17%
2024/12/23	1	15.25	8	15.33	15.35	-7	21,378	-0.03%
2024/12/20	44	14.53	0	0.00	14.40	44	21,123	0.21%
2024/12/19	23	14.93	8	14.95	14.90	15	20,859	0.07%
2024/12/18	28.2	15.13	5	15.15	15.20	23.2	21,245	0.11%
2024/12/17	41	15.42	0	0.00	15.15	41	21,347	0.19%
2024/12/16	62	15.63	0	0.00	15.50	62	21,406	0.29%
2024/12/13	1	15.80	0	0.00	15.75	1	22,460	0.00%
2024/12/12	0	0.00	18	16.02	16.05	-18	22,351	-0.08%
2024/12/11	2	15.50	7	15.90	15.75	-5	22,419	-0.02%
2024/12/10	10	15.60	20	15.60	15.60	-10	22,548	-0.04%
2024/12/09	1	15.65	2	15.55	15.55	-1	22,919	0.00%
2024/12/06	0	0.00	50	15.80	15.80	-50	23,251	-0.22%
2024/12/05	0	0.00	8	15.80	15.70	-8	23,568	-0.03%
2024/12/03	0	0.00	3	15.87	16.00	-3	24,328	-0.01%
2024/12/02	1	15.70	1	15.75	15.65	0	24,457	0.00%
2024/11/29	10	15.50	5	15.65	15.60	5	24,584	0.02%
2024/11/28	45.4	15.56	2	15.50	15.45	43.4	25,019	0.17%
2024/11/27	0	0.00	10	15.90	15.60	-10	25,216	-0.04%
2024/11/26	0	0.00	5	15.95	15.85	-5	25,799	-0.02%
2024/11/22	0	0.00	1	15.85	15.80	-1	27,424	0.00%
2024/11/21	21	15.65	0	0.00	15.70	21	27,892	0.08%
2024/11/20	14	15.72	20	15.80	15.70	-6	28,581	-0.02%
2024/11/19	22	15.98	7	15.82	15.95	15	28,748	0.05%
2024/11/18	15.4	15.90	15	15.85	15.85	0.4	28,905	0.00%
2024/11/15	0	0.00	1.5	16.07	15.95	-1.5	28,903	-0.01%
2024/11/14	115	15.79	0	0.00	15.55	115	29,639	0.39%	大買/鉅額交易
2024/11/13	43	15.90	0	0.00	15.85	43	29,676	0.14%
2024/11/12	10	16.00	3	16.00	15.90	7	29,908	0.02%
2024/11/11	12	16.15	0	0.00	16.20	12	29,680	0.04%
2024/11/08	2	16.40	10	16.56	16.40	-8	29,812	-0.03%
2024/11/07	11	17.05	8	16.95	16.95	3	30,274	0.01%
2024/11/05	15	16.30	0.1	16.20	16.45	14.9	31,703	0.05%
2024/11/04	3	16.15	0	0.00	16.05	3	32,904	0.01%
2024/11/01	1	16.20	4.8	16.31	16.35	-3.8	35,257	-0.01%
2024/10/30	6	16.61	8	16.65	16.60	-2	35,618	-0.01%
2024/10/29	5	16.86	50.8	16.85	16.80	-45.8	36,198	-0.13%
2024/10/28	10	17.10	3	17.15	17.10	7	36,940	0.02%
2024/10/25	0	0.00	13.4	17.19	17.30	-13.4	37,358	-0.04%
2024/10/24	0	0.00	5	17.15	17.05	-5	37,752	-0.01%
2024/10/23	52	17.41	0	0.00	17.15	52	39,144	0.13%
2024/10/22	0	0.00	211	17.31	17.40	-211	40,327	-0.52%	大賣/鉅額交易
2024/10/21	20	17.05	58	17.01	17.00	-38	40,710	-0.09%
2024/10/18	0	0.00	228.8	17.31	17.15	-228.8	41,445	-0.55%	大賣/鉅額交易
2024/10/17	10	17.00	6.3	17.05	17.05	3.7	41,778	0.01%
2024/10/16	1	16.80	2	16.75	16.85	-1	42,943	0.00%
2024/10/14	20	16.60	27	16.73	16.95	-7	44,051	-0.02%
2024/10/11	101	16.60	1	16.61	16.65	100	47,237	0.21%	大買/
2024/10/09	100.8	16.65	2.4	16.69	16.60	98.4	48,568	0.20%
2024/10/08	59	16.78	0	0.00	16.75	59	49,673	0.12%
2024/10/07	0	0.00	33	17.02	17.10	-33	49,892	-0.07%
2024/10/04	0	0.00	52	17.05	16.90	-52	50,235	-0.10%
2024/10/01	1	16.90	7	16.83	17.00	-6	50,825	-0.01%
2024/09/30	31	17.20	38	17.25	17.05	-7	51,435	-0.01%
2024/09/27	25	17.17	40	17.20	17.20	-15	51,477	-0.03%
2024/09/26	4	17.23	12	17.44	17.10	-8	51,245	-0.02%
2024/09/25	0	0.00	120	16.85	16.95	-120	50,352	-0.24%	大賣/鉅額交易
2024/09/23	3.7	16.92	43	16.81	16.90	-39.3	51,579	-0.08%
2024/09/20	0	0.00	26.2	16.98	17.05	-26.2	53,632	-0.05%
2024/09/19	2	16.65	10	16.71	16.75	-8	55,483	-0.01%
2024/09/18	14.8	16.87	40	16.74	16.65	-25.2	57,690	-0.04%
2024/09/16	0	0.00	537.2	16.90	17.05	-537.2	62,722	-0.86%	大賣/鉅額交易
2024/09/13	2	16.25	11	16.15	16.25	-9	61,737	-0.01%
2024/09/12	0	0.00	23	16.19	16.25	-23	62,154	-0.04%
2024/09/11	18	15.68	18	15.79	15.85	0	62,231	0.00%
2024/09/10	4	15.50	5	15.60	15.40	-1	63,197	0.00%
2024/09/09	6	15.30	1	15.65	15.60	5	63,397	0.01%
2024/09/06	200	15.75	27	15.53	15.65	173	63,325	0.27%	大買/鉅額交易
2024/09/05	96	15.66	6	15.49	15.40	90	63,470	0.14%
2024/09/04	123.7	15.65	22	15.47	15.55	101.7	63,743	0.16%	大買/鉅額交易
2024/09/03	274	16.20	21	16.30	16.10	253	63,746	0.40%	大買/鉅額交易
2024/09/02	31	16.35	6	16.31	16.35	25	63,905	0.04%
2024/08/30	14	16.49	1	16.55	16.45	13	63,900	0.02%
2024/08/29	4	16.80	50	16.68	16.75	-46	63,894	-0.07%
2024/08/28	66	16.98	35	16.88	16.75	31	63,771	0.05%
2024/08/27	3	16.65	7	16.82	16.90	-4	63,680	-0.01%
2024/08/26	73.4	17.11	54	16.93	16.90	19.4	63,699	0.03%
2024/08/23	67	16.76	131	16.90	16.90	-64	62,710	-0.10%	大賣/
2024/08/22	0	0.00	156.4	16.79	16.85	-156.4	62,611	-0.25%	大賣/鉅額交易
2024/08/21	2	16.20	34	16.20	16.20	-32	62,492	-0.05%
2024/08/20	5	16.56	2	16.50	16.45	3	62,448	0.00%
2024/08/19	1	16.65	138	16.74	16.70	-137	62,969	-0.22%	大賣/鉅額交易
2024/08/16	28	16.43	466	16.57	16.60	-438	64,472	-0.68%	大賣/鉅額交易
2024/08/15	10	15.80	6.9	15.71	15.85	3.1	64,001	0.00%
2024/08/14	56	15.76	42	15.75	15.75	14	64,244	0.02%
2024/08/13	10	15.60	40	15.54	15.50	-30	64,414	-0.05%
2024/08/12	3.2	15.54	0.1	15.75	15.55	3.1	65,464	0.00%
2024/08/09	66	15.22	16	15.46	15.45	50	65,899	0.08%
2024/08/08	30	15.20	2	14.95	15.05	28	65,209	0.04%
2024/08/07	135.9	14.97	21	14.95	14.95	114.9	64,760	0.18%	大買/鉅額交易
2024/08/06	503	14.61	35.8	14.76	14.75	467.2	63,634	0.73%	大買/鉅額交易
2024/08/05	673	15.62	44	15.25	15.30	629	62,417	1.01%	大買/鉅額交易
2024/08/02	24.5	17.78	10.1	17.81	17.75	14.4	59,921	0.02%
2024/08/01	42	17.87	24.4	17.98	17.85	17.6	59,401	0.03%
2024/07/31	67	18.03	23	17.96	17.85	44	58,955	0.07%
2024/07/30	1	17.80	19	17.84	18.20	-18	58,550	-0.03%
2024/07/29	33	17.90	1.8	18.12	17.80	31.2	58,958	0.05%
2024/07/26	206.4	17.73	178	18.00	18.05	28.4	59,103	0.05%	大買/大賣/
2024/07/23	57	18.04	21	17.90	17.90	36	58,273	0.06%
2024/07/22	19	18.66	5	18.64	18.40	14	58,123	0.02%
2024/07/19	7.5	19.14	49	19.19	19.00	-41.5	57,895	-0.07%
2024/07/18	11	19.11	13	19.20	19.15	-2	58,030	0.00%
2024/07/17	81.2	19.46	43	19.31	19.20	38.2	58,074	0.07%
2024/07/16	18	19.03	40	18.99	18.90	-22	57,306	-0.04%
2024/07/15	47	19.23	52.4	19.12	19.10	-5.4	57,859	-0.01%
2024/07/12	17	19.66	216.7	19.60	19.75	-199.7	56,972	-0.35%	大賣/鉅額交易
2024/07/11	20	19.00	92.5	18.85	18.90	-72.5	54,098	-0.13%
2024/07/10	11	18.43	91	18.61	18.65	-80	53,239	-0.15%
2024/07/09	6	18.21	14	18.12	18.25	-8	52,312	-0.02%
2024/07/08	41	18.28	80	18.31	18.40	-39	52,270	-0.07%
2024/07/05	11	18.10	1,660	18.29	18.45	-1,649	52,581	-3.14%	大賣/鉅額交易
2024/07/04	27	18.01	27.2	18.04	18.00	-0.2	52,610	0.00%
2024/07/03	23	17.74	41.6	17.70	17.85	-18.6	53,456	-0.03%
2024/07/02	117	17.61	3	17.70	17.60	114	53,497	0.21%	大買/鉅額交易
2024/07/01	13	17.72	2	17.75	17.70	11	53,722	0.02%
2024/06/28	4.8	17.89	12	17.92	17.80	-7.2	53,616	-0.01%
2024/06/27	25.6	17.74	17.1	17.80	17.70	8.5	53,530	0.02%
2024/06/26	1,261	17.64	48	17.73	17.70	1,213	52,226	2.32%	大買/鉅額交易
2024/06/25	462	17.92	15	17.93	17.95	447	50,014	0.89%	大買/鉅額交易
2024/06/24	114	18.70	88	18.66	18.35	26	47,733	0.05%	大買/
2024/06/21	62	18.86	149.5	19.04	18.85	-87.5	45,510	-0.19%	大賣/
2024/06/20	1	18.15	22	18.34	18.15	-21	40,416	-0.05%
2024/06/19	4	18.25	5	18.15	18.25	-1	40,596	0.00%
2024/06/18	3	18.37	0.4	18.45	18.45	2.6	40,519	0.01%
2024/06/17	16	18.59	71.2	18.66	18.55	-55.2	40,340	-0.14%
2024/06/14	2	18.10	661	18.11	18.30	-659	39,125	-1.68%	大賣/鉅額交易
2024/06/13	0	0.00	90	17.75	17.95	-90	38,832	-0.23%
2024/06/12	27	17.71	12	17.89	17.65	15	39,460	0.04%
2024/06/11	2	18.03	6.4	17.95	17.95	-4.4	39,371	-0.01%
2024/06/07	1	17.85	17	17.98	18.05	-16	39,165	-0.04%
2024/06/06	340	17.52	1	17.80	17.45	339	39,252	0.86%	大買/鉅額交易
2024/06/05	247	17.52	0	0.00	17.50	247	39,591	0.62%	大買/鉅額交易
2024/06/04	119	17.51	0	17.55	17.50	119	39,829	0.30%	大買/鉅額交易
2024/06/03	1	17.85	24	17.89	17.80	-23	39,731	-0.06%
2024/05/31	4	17.96	2	18.00	17.80	2	39,708	0.01%
2024/05/30	1	18.10	0	0.00	18.00	1	39,497	0.00%
2024/05/29	9.2	18.07	0	0.00	17.95	9.2	39,213	0.02%
2024/05/28	5	18.19	2	18.35	18.30	3	39,177	0.01%
2024/05/27	7	18.21	29	18.43	18.35	-22	39,005	-0.06%
2024/05/24	8	17.96	9	18.11	18.20	-1	38,677	0.00%
2024/05/23	20	18.14	21.4	18.04	18.00	-1.4	38,623	0.00%
2024/05/22	37	18.64	140.9	18.58	18.40	-103.8	38,068	-0.27%	大賣/鉅額交易
2024/05/21	54	17.92	0	0.00	17.90	54	36,460	0.15%
2024/05/20	4	18.39	11	18.23	18.20	-7	36,264	-0.02%
2024/05/17	2	18.13	51	18.20	18.10	-49	35,890	-0.14%
2024/05/16	1	18.65	62	18.45	18.60	-61	35,708	-0.17%
2024/05/15	10	18.25	31	18.30	18.15	-21	34,720	-0.06%
2024/05/14	1	17.80	20	17.77	17.75	-19	34,309	-0.06%
2024/05/13	57	17.61	106	17.75	17.75	-49	34,548	-0.14%	大賣/
2024/05/10	29.1	17.36	0	0.00	17.50	29.1	34,629	0.08%
2024/05/09	9	17.65	0	0.00	17.50	9	35,264	0.03%
2024/05/08	1	17.75	0.8	17.75	17.70	0.2	35,400	0.00%
2024/05/07	3	17.80	0	0.00	17.85	3	35,656	0.01%
2024/05/06	1.1	18.01	1	18.20	18.00	0.1	35,851	0.00%
2024/05/03	1	17.90	22	17.93	18.25	-21	36,108	-0.06%
2024/05/02	1	17.60	6	17.68	17.90	-5	36,042	-0.01%
2024/04/30	0	0.00	43	18.68	18.30	-43	36,105	-0.12%
2024/04/29	34.2	18.42	22.1	18.40	18.40	12.1	38,310	0.03%
2024/04/26	46	18.20	16	18.08	18.25	30	38,296	0.08%
2024/04/25	77.1	17.52	82	17.53	17.45	-4.9	37,962	-0.01%
2024/04/24	41	17.10	0.1	17.15	17.25	40.9	38,879	0.11%
2024/04/23	4	17.54	2	17.40	17.35	2	38,465	0.01%
2024/04/22	76	17.02	0.5	16.95	16.85	75.6	38,444	0.20%
2024/04/19	9	17.23	10	17.80	17.15	-1	38,439	0.00%
2024/04/18	0.3	17.65	0.8	17.75	17.65	-0.5	37,853	0.00%
2024/04/17	6	17.62	10	17.65	17.55	-4	38,086	-0.01%
2024/04/16	2.4	17.54	31	17.62	17.60	-28.6	38,195	-0.07%
2024/04/15	5	17.95	0	0.00	17.90	5	38,330	0.01%
2024/04/12	18.3	18.00	1	17.90	17.90	17.3	40,093	0.04%
2024/04/11	11.4	18.16	20	18.50	18.15	-8.6	41,215	-0.02%
2024/04/10	6	18.78	135	18.85	18.70	-129	40,625	-0.32%	大賣/鉅額交易
2024/04/09	3	18.85	33.7	18.79	18.90	-30.7	40,233	-0.08%
2024/04/08	4	17.79	20.3	17.92	18.15	-16.3	39,037	-0.04%
2024/04/03	6	17.74	0	0.00	17.70	6	39,152	0.02%
2024/04/02	0	0.00	3.8	18.06	18.05	-3.8	39,118	-0.01%
2024/04/01	5	18.02	7.4	18.19	18.20	-2.4	39,604	-0.01%
2024/03/29	1.5	18.03	3	18.00	17.90	-1.5	41,084	0.00%
2024/03/27	30	18.05	9	18.06	18.05	21	42,447	0.05%
2024/03/26	0	0.00	15	18.14	18.10	-15	42,669	-0.04%
2024/03/25	0.2	18.35	2	18.25	18.40	-1.8	43,093	0.00%
2024/03/22	5	18.45	4	18.41	18.40	1	43,423	0.00%
2024/03/21	0	0.00	22.5	18.20	18.20	-22.5	43,191	-0.05%
2024/03/20	1	17.85	3	17.80	17.85	-2	43,391	0.00%
2024/03/19	1	17.80	1.5	17.83	17.80	-0.5	43,279	0.00%
2024/03/18	0	0.00	7	17.85	17.85	-7	43,339	-0.02%
2024/03/15	15	17.90	39	17.96	18.35	-24	43,325	-0.06%
2024/03/14	6	18.08	18	18.08	18.15	-12	42,452	-0.03%
2024/03/13	3.8	17.87	100	17.98	18.00	-96.2	42,178	-0.23%
2024/03/12	5	17.75	155	17.93	18.00	-150	41,876	-0.36%	大賣/鉅額交易
2024/03/11	22	17.43	56.8	17.45	17.55	-34.8	41,569	-0.08%
2024/03/08	188	16.82	18	16.79	16.75	170	41,287	0.41%	大買/鉅額交易
2024/03/07	77	17.22	29.5	17.21	16.90	47.5	41,879	0.11%
2024/03/06	32	17.15	0.2	17.10	17.10	31.8	41,752	0.08%
2024/03/05	20	17.10	0.6	17.10	17.10	19.4	42,255	0.05%
2024/03/04	8	17.29	19	17.35	17.30	-11	42,104	-0.03%
2024/03/01	49	17.15	0.1	17.10	17.10	48.9	42,352	0.12%
2024/02/29	48	17.27	2	17.25	17.50	46	42,010	0.11%
2024/02/27	53	17.44	0	0.00	17.25	53	41,783	0.13%
2024/02/26	2	17.73	5	17.70	17.55	-3	41,541	-0.01%
2024/02/23	3	17.92	1	17.90	17.85	2	41,490	0.00%
2024/02/22	0.4	17.90	31	17.82	17.80	-30.6	41,457	-0.07%
2024/02/21	2.5	18.04	3	17.97	17.90	-0.5	41,632	0.00%
2024/02/20	1	18.20	7	18.19	18.10	-6	41,605	-0.01%
2024/02/19	13	18.25	3	18.23	18.25	10	41,728	0.02%
2024/02/16	3	18.00	40	17.95	17.90	-37	41,898	-0.09%
2024/02/15	7	18.09	5	17.83	17.85	2	41,832	0.00%
2024/02/05	9	17.74	3	17.95	18.05	6	41,498	0.01%