• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22193.2000.0092.9011,5220.07%
2025/01/20092.6000.0092.4001,5260.00%
2025/01/17193.8000.0094.0011,5250.07%
2025/01/1600.00193.3093.00-11,510-0.07%
2025/01/1400.00187.1089.50-11,441-0.07%
2025/01/130.586.5000.0086.600.51,4200.03%
2025/01/09192.1000.0090.7011,3930.07%
2025/01/08194.10193.3094.0001,3840.00%
2025/01/03193.70193.6093.0001,3900.00%
2024/12/2600.00194.6094.30-11,370-0.07%
2024/12/20191.5000.0091.0011,4790.07%
2024/12/1800.000.293.3093.40-0.21,472-0.01%
2024/12/11196.5000.0096.1011,4640.07%
2024/12/10197.501100.0097.0001,4670.00%
2024/12/09498.0300.0097.6041,4650.27%
2024/12/062100.001100.0099.2011,4590.07%
2024/12/0510102.505104.20100.5051,4420.35%
2024/12/042102.251102.50102.0011,3560.07%
2024/11/2500.00398.1098.30-31,278-0.23%
2024/11/2200.00496.2896.50-41,277-0.31%
2024/11/21394.30394.9094.9001,2760.00%
2024/11/20194.8000.0094.0011,2840.08%
2024/11/14397.801.296.3795.501.81,2860.14%
2024/11/12199.2000.0098.9011,2740.08%
2024/11/071103.0000.00103.5011,3060.08%
2024/11/05199.9000.0099.8011,3340.07%
2024/11/013100.0000.00102.0031,4480.21%
2024/10/291102.0000.00102.5011,4590.07%
2024/10/240.2105.0000.00104.500.21,5540.01%
2024/10/2200.000.1107.00107.50-0.11,5890.00%
2024/10/211106.000.3106.00106.500.71,6500.04%
2024/10/172106.0000.00106.0021,7900.11%
2024/10/140105.001104.50105.00-12,242-0.04%
2024/09/271109.0000.00109.5012,8160.04%
2024/09/261109.001112.50109.5002,8180.00%
2024/09/2500.0075108.09109.00-752,783-2.69%
2024/09/201104.5000.00104.0012,8010.04%
2024/09/1900.003103.50103.50-32,846-0.11%
2024/09/1300.002103.00102.50-23,176-0.06%
2024/09/122102.0000.00102.0023,2120.06%
2024/09/1100.00799.5799.50-73,225-0.22%
2024/09/10298.0000.0098.0023,2770.06%
2024/09/0600.001101.50101.00-13,481-0.03%
2024/09/053103.5000.00100.5033,5070.09%
2024/09/0440100.7500.00102.00403,5151.14%
2024/09/0343107.5200.00107.00433,5071.23%
2024/09/025110.5000.00109.5053,5470.14%
2024/08/2900.001110.00110.00-13,570-0.03%
2024/08/280108.0000.00108.0003,5930.00%
2024/08/2700.002108.00109.00-23,676-0.05%
2024/08/2600.001109.50109.00-13,688-0.03%
2024/08/222106.7500.00106.5023,7100.05%
2024/08/210107.506107.00107.00-63,783-0.16%
2024/08/200109.5000.00108.5003,7900.00%
2024/08/1900.000.1108.50109.50-0.13,8340.00%
2024/08/1500.008108.00107.00-83,838-0.21%
2024/08/1416108.5000.00109.00163,8520.42%
2024/08/1200.003106.50106.50-33,848-0.08%
2024/08/093106.500.2106.00104.502.83,8730.07%
2024/08/073102.004104.00105.00-13,841-0.03%
2024/08/069.1100.7500.00101.009.13,8150.24%
2024/08/050102.001102.00102.00-13,767-0.03%
2024/08/022.1114.557116.00113.00-4.93,722-0.13%
2024/07/3100.002115.75114.00-23,769-0.05%
2024/07/303110.0000.00113.0033,9880.08%
2024/07/295111.7000.00111.0053,9790.13%
2024/07/262112.754110.00114.50-23,999-0.05%
2024/07/234116.0000.00115.5044,0670.10%
2024/07/222115.012.1116.05115.0004,0590.00%
2024/07/192120.2500.00120.0024,0080.05%
2024/07/180.5124.503.1125.16126.00-2.63,996-0.06%
2024/07/171128.503128.33128.00-23,938-0.05%
2024/07/1618.2129.5116.3128.53127.001.93,8890.05%
2024/07/153121.831122.00124.0023,6160.06%
2024/07/124125.481125.00123.5033,5770.08%
2024/07/1114127.8258.1128.06127.00-44.13,517-1.25%
2024/07/1000.003117.17119.00-33,351-0.09%
2024/07/093117.6700.00118.0033,3370.09%
2024/07/0800.009120.44119.50-93,316-0.27%
2024/07/052120.753.1121.17121.50-1.13,320-0.03%
2024/07/041119.001118.00119.0003,2690.00%
2024/07/0300.007.3119.02118.50-7.33,281-0.22%
2024/07/022115.7510.1115.01115.50-8.13,312-0.24%
2024/06/2800.000.3119.00118.00-0.33,663-0.01%
2024/06/270.1117.0000.00116.500.14,0380.00%
2024/06/260.2118.501119.00118.50-0.84,204-0.02%
2024/06/253.3119.321119.50119.502.34,2780.05%
2024/06/240.2121.003.1121.68119.50-2.94,236-0.07%
2024/06/2100.0014121.36121.00-144,173-0.34%
2024/06/201118.002118.00118.00-14,018-0.02%
2024/06/181.1118.052119.25119.00-0.94,014-0.02%
2024/06/1700.0020119.50119.50-204,027-0.50%
2024/06/1413120.0017118.06118.00-43,983-0.10%
2024/06/121110.0000.00111.0013,7950.03%
2024/06/110.2112.005113.00111.00-4.83,835-0.13%
2024/06/070.4113.500.4113.00113.5003,8360.00%
2024/06/062.1112.0000.00110.502.13,8180.06%
2024/06/051114.0000.00112.5013,7870.03%
2024/06/043112.5000.00112.5033,8210.08%
2024/06/032116.504116.50115.00-23,839-0.05%
2024/05/314114.5017117.09114.50-133,843-0.34%
2024/05/301112.5060112.50112.00-593,779-1.56%
2024/05/291115.0000.00114.5013,8000.03%
2024/05/2800.0015115.97116.00-153,822-0.39%
2024/05/275115.7010.1116.55116.50-5.13,891-0.13%
2024/05/2411110.7700.00111.00113,8510.29%
2024/05/2360109.501112.00109.50593,8751.52%
2024/05/2200.000.1113.00113.00-0.13,8470.00%
2024/05/212.1109.9800.00110.002.13,8660.05%
2024/05/204111.0000.00110.5043,8880.10%
2024/05/173.1111.5200.00112.003.13,8940.08%
2024/05/1600.001.5113.81113.50-1.53,938-0.04%
2024/05/155112.702111.50111.5033,9530.08%
2024/05/1400.003115.00115.00-33,975-0.08%
2024/05/131114.5000.00114.5013,9920.03%
2024/05/102.1112.2600.00113.002.13,9850.05%
2024/05/093113.8300.00113.0033,9790.08%
2024/05/087114.2914115.04115.00-73,979-0.18%
2024/05/072.1114.005114.60115.00-2.93,973-0.07%
2024/05/064116.255116.60116.00-13,960-0.03%
2024/05/0312.3119.2018.9118.79117.00-6.63,910-0.17%
2024/05/0200.001111.00112.50-13,631-0.03%
2024/04/303111.6700.00111.5033,6440.08%
2024/04/293112.838112.00114.50-53,622-0.14%
2024/04/260.1107.5010107.50107.00-9.93,558-0.28%
2024/04/251108.5000.00107.5013,6070.03%
2024/04/241108.001109.50110.5003,6380.00%
2024/04/2311106.1800.00107.50113,7550.29%
2024/04/222.2107.552.2107.05106.5003,7640.00%
2024/04/192.3104.292103.50104.000.33,7920.01%
2024/04/180.1106.0000.00106.500.13,7790.00%
2024/04/174105.6300.00105.0043,7800.11%
2024/04/161107.0000.00104.5013,7640.03%
2024/04/153.1112.471112.49110.002.13,7190.06%
2024/04/113.1114.890115.00113.503.13,6980.08%
2024/04/106118.423117.83117.5033,6840.08%
2024/04/0900.001117.50117.50-13,712-0.03%
2024/04/089120.068121.31118.0013,7180.03%
2024/04/036.1120.0900.00119.006.13,6690.16%
2024/04/0217.2123.1730.1124.08120.50-12.93,630-0.35%
2024/04/018119.3820.3120.23124.00-12.33,358-0.37%
2024/03/2913.3114.497113.57113.006.33,0160.21%
2024/03/282112.003112.83111.50-12,842-0.04%
2024/03/261109.501109.00109.0002,7900.00%
2024/03/253111.004110.00109.50-12,803-0.04%
2024/03/2212107.5000.00109.50122,8350.42%
2024/03/2112107.5000.00109.00122,8900.42%
2024/03/202108.501108.50107.0013,0590.03%
2024/03/191107.5000.00108.0013,1370.03%
2024/03/181108.006106.75107.50-53,172-0.16%
2024/03/154107.132107.50106.5023,2140.06%
2024/03/1412107.881108.00107.50113,3300.33%
2024/03/1300.0012103.42103.50-123,348-0.36%
2024/03/1100.002103.00104.00-23,469-0.06%
2024/03/082.1103.5100.00102.502.13,6570.06%
2024/03/070105.005105.50104.50-53,746-0.13%
2024/03/061108.000108.00107.0013,9820.02%
2024/03/053108.3310.1108.15108.00-7.14,272-0.17%
2024/03/043110.008109.31109.00-54,763-0.10%
2024/03/012111.753111.50110.50-14,872-0.02%
2024/02/2911111.913112.33112.0084,9150.16%
2024/02/261109.5000.00111.5015,1820.02%
2024/02/2000.002112.50112.50-25,234-0.04%
2024/02/191112.504113.38114.00-35,224-0.06%
2024/02/152110.504109.88111.50-25,289-0.04%
2024/02/056107.9200.00108.0065,2810.11%
華新科 相關文章