奇鋐 (3017)-凱基-竹北券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.8	522.38	0.2	522.02	522.00	1.5	6,840	0.02%
2025/01/22	1.1	579.68	2	573.50	579.00	-0.9	6,907	-0.01%
2025/01/21	0.2	553.91	0	0.00	552.00	0.2	6,870	0.00%
2025/01/20	4	557.00	6.7	559.50	565.00	-2.7	6,845	-0.04%
2025/01/17	7.4	515.57	6	525.50	530.00	1.4	6,873	0.02%
2025/01/16	11	520.75	12.1	522.66	527.00	-1.1	6,799	-0.02%
2025/01/15	4.1	510.59	1	504.01	502.00	3.1	6,761	0.05%
2025/01/14	2.1	516.23	1	522.00	520.00	1.1	6,775	0.02%
2025/01/13	2.3	518.54	0.2	527.98	516.00	2.1	6,842	0.03%
2025/01/10	6.2	559.18	2	548.00	549.00	4.2	6,808	0.06%
2025/01/09	8	588.49	1.2	573.65	574.00	6.8	6,786	0.10%
2025/01/08	3.7	622.95	0	617.00	615.00	3.6	6,826	0.05%
2025/01/07	1	638.00	2	638.50	637.00	-1	6,937	-0.01%
2025/01/06	2.1	633.86	2	631.00	627.00	0.1	7,093	0.00%
2025/01/03	0	0.00	0.1	619.00	624.00	-0.1	7,118	0.00%
2025/01/02	2	625.99	1	633.00	615.00	1	7,165	0.01%
2024/12/31	0.3	624.22	0	627.00	623.00	0.3	7,205	0.00%
2024/12/30	2	631.50	1	637.86	627.00	1	7,321	0.01%
2024/12/27	1.6	638.81	0	0.00	636.00	1.6	7,401	0.02%
2024/12/26	2.3	644.60	2	643.50	642.00	0.3	7,531	0.00%
2024/12/25	0.6	639.85	0	640.00	636.00	0.6	7,714	0.01%
2024/12/24	2.2	640.20	4	637.00	634.00	-1.8	8,061	-0.02%
2024/12/23	3.7	641.85	2.1	639.10	636.00	1.6	8,159	0.02%
2024/12/20	0	0.00	0	634.00	634.00	0	8,172	0.00%
2024/12/19	0.1	625.29	0	627.00	633.00	0.1	8,165	0.00%
2024/12/18	10.5	623.89	0	0.00	630.00	10.5	8,237	0.13%
2024/12/17	1	647.02	1	648.00	651.00	0	8,201	0.00%
2024/12/16	30.4	644.02	5	644.30	637.00	25.3	8,211	0.31%
2024/12/12	4	705.24	3	697.67	693.00	1	8,148	0.01%
2024/12/11	2	694.49	7	695.14	700.00	-5	8,245	-0.06%
2024/12/10	5.1	685.19	2	684.00	682.00	3.1	8,254	0.04%
2024/12/09	2.1	700.97	4	699.27	708.00	-1.9	8,417	-0.02%
2024/12/06	0	0.00	1.3	715.85	711.00	-1.3	8,522	-0.02%
2024/12/05	1	720.00	2.3	716.74	715.00	-1.3	8,609	-0.02%
2024/12/04	2	703.99	5.6	707.21	714.00	-3.5	8,730	-0.04%
2024/12/03	7.1	702.51	9	700.78	697.00	-1.9	8,785	-0.02%
2024/12/02	5	672.80	21.2	678.49	678.00	-16.2	8,691	-0.19%
2024/11/29	1.1	637.09	1.1	640.95	643.00	0.1	8,643	0.00%
2024/11/28	2	633.00	2	636.50	640.00	0	8,689	0.00%
2024/11/27	3	634.00	0	0.00	630.00	3	8,709	0.03%
2024/11/26	1	650.00	0	0.00	649.00	1	8,722	0.01%
2024/11/25	1	666.00	1	665.00	669.00	0	8,729	0.00%
2024/11/22	0	657.00	3	653.00	652.00	-3	8,787	-0.03%
2024/11/21	3	655.33	5	657.00	650.00	-2	8,794	-0.02%
2024/11/20	8	666.38	5	670.40	666.00	3	8,739	0.03%
2024/11/19	1	651.00	0	653.00	648.00	1	8,678	0.01%
2024/11/18	3	645.99	3	637.33	638.00	0	8,666	0.00%
2024/11/15	8.1	665.81	1	645.00	648.00	7.1	8,686	0.08%
2024/11/14	5	681.20	0	0.00	685.00	5	8,603	0.06%
2024/11/13	1	660.00	2	666.00	661.00	-1	8,548	-0.01%
2024/11/12	2	668.00	4.1	669.27	661.00	-2.1	8,600	-0.02%
2024/11/11	3	685.00	2	680.01	687.00	1	8,679	0.01%
2024/11/08	1	689.00	5.2	689.50	687.00	-4.2	8,908	-0.05%
2024/11/07	0	0.00	1	682.00	675.00	-1	8,928	-0.01%
2024/11/06	4	672.00	8.3	670.96	674.00	-4.3	9,048	-0.05%
2024/11/05	2.3	651.52	7	653.00	656.00	-4.7	9,102	-0.05%
2024/11/04	3	647.00	4	645.00	654.00	-1	9,288	-0.01%
2024/11/01	4.1	625.66	5	631.80	637.00	-0.9	9,354	-0.01%
2024/10/30	4	642.00	5	648.36	638.00	-1	9,452	-0.01%
2024/10/29	11.6	633.39	3	633.00	626.00	8.6	9,442	0.09%
2024/10/28	1	651.00	2	649.00	648.00	-1	9,479	-0.01%
2024/10/25	1.1	660.45	0	0.00	664.00	1.1	9,594	0.01%
2024/10/24	5	667.91	1	656.00	656.00	4	9,717	0.04%
2024/10/23	0	685.00	5	689.60	686.00	-5	9,716	-0.05%
2024/10/22	1.1	674.29	1	675.00	683.00	0.1	9,770	0.00%
2024/10/21	4.2	684.40	4.2	684.19	677.00	0	9,929	0.00%
2024/10/18	3	694.00	9	689.00	681.00	-6	9,928	-0.06%
2024/10/17	3	677.67	3	673.00	679.00	0	9,875	0.00%
2024/10/16	7	674.00	2	670.00	676.00	5	9,839	0.05%
2024/10/15	6	670.96	8.1	669.13	679.00	-2.1	9,765	-0.02%
2024/10/14	9	645.02	7.1	651.08	647.00	1.9	9,618	0.02%
2024/10/11	6	629.51	12	630.17	629.00	-6	9,518	-0.06%
2024/10/09	0	609.00	4.1	614.00	605.00	-4.1	9,430	-0.04%
2024/10/08	0.1	610.00	0	0.00	611.00	0.1	9,436	0.00%
2024/10/04	0	605.00	1.6	600.00	604.00	-1.6	9,569	-0.02%
2024/10/01	1.1	585.18	2	599.00	585.00	-0.9	9,538	-0.01%
2024/09/30	4.6	603.83	4.1	613.61	590.00	0.5	9,546	0.01%
2024/09/27	8	621.75	4.1	619.46	624.00	4	9,580	0.04%
2024/09/26	9.1	620.10	8.4	609.90	617.00	0.7	9,521	0.01%
2024/09/25	4.1	584.49	4.1	578.80	581.00	0	9,391	0.00%
2024/09/24	1	567.00	1	568.00	571.00	0	9,505	0.00%
2024/09/23	3	578.33	1.4	571.64	569.00	1.6	9,638	0.02%
2024/09/20	6.4	571.15	2	560.50	558.00	4.4	9,714	0.05%
2024/09/19	2	553.50	6	556.33	561.00	-4	9,725	-0.04%
2024/09/18	0	543.00	0	0.00	537.00	0	9,727	0.00%
2024/09/16	2	546.00	2	550.00	544.00	0	9,880	0.00%
2024/09/13	6	557.67	3	551.00	554.00	3	10,038	0.03%
2024/09/12	9	553.67	15.5	553.52	555.00	-6.5	10,162	-0.06%
2024/09/11	4	517.73	5	521.40	521.00	-1	10,131	-0.01%
2024/09/10	9	535.78	3.2	520.94	512.00	5.8	10,223	0.06%
2024/09/09	5	511.61	8	519.25	545.00	-3	10,223	-0.03%
2024/09/06	14.1	514.07	10	518.70	511.00	4.1	10,293	0.04%
2024/09/05	3	518.99	3	524.67	525.00	0	10,445	0.00%
2024/09/04	4.5	528.84	1	514.00	515.00	3.5	10,535	0.03%
2024/09/03	7.3	584.30	4	577.75	570.00	3.3	10,746	0.03%
2024/09/02	3.2	586.56	1.1	575.70	574.00	2.1	11,001	0.02%
2024/08/30	1.4	602.19	2	601.00	606.00	-0.7	11,077	-0.01%
2024/08/29	3	599.00	1	598.00	598.00	2	11,180	0.02%
2024/08/28	2	607.50	3	615.33	613.00	-1	11,380	-0.01%
2024/08/27	2	601.50	1.5	606.00	613.00	0.5	11,970	0.00%
2024/08/26	3	622.00	3.2	626.31	610.00	-0.2	12,087	0.00%
2024/08/23	2.3	607.17	2	609.50	612.00	0.3	12,207	0.00%
2024/08/22	2.1	607.43	1	601.00	606.00	1.1	12,376	0.01%
2024/08/21	0.1	612.00	2	610.00	606.00	-1.9	12,550	-0.02%
2024/08/20	5	623.20	3	627.33	616.00	2	12,677	0.02%
2024/08/19	5	618.40	1	614.00	617.00	4	13,002	0.03%
2024/08/16	5.1	623.97	6	623.33	626.00	-0.9	13,020	-0.01%
2024/08/15	3	599.33	2	604.50	594.00	1	12,981	0.01%
2024/08/14	3.1	604.29	6	604.66	597.00	-2.9	13,050	-0.02%
2024/08/13	3	592.33	1	585.00	587.00	2	13,090	0.02%
2024/08/12	8	586.75	6.1	589.20	585.00	1.9	13,261	0.01%
2024/08/09	4	574.50	4	575.75	568.00	0	13,265	0.00%
2024/08/08	3.3	535.62	3.3	531.10	530.00	0	13,279	0.00%
2024/08/07	6	559.02	4.1	540.03	559.00	1.9	13,372	0.01%
2024/08/06	10.2	528.20	12.1	513.05	526.00	-1.9	13,320	-0.01%
2024/08/05	3.2	535.31	3.2	538.88	535.00	0	13,321	0.00%
2024/08/02	3.2	605.59	3	594.19	594.00	0.2	13,328	0.00%
2024/08/01	4.1	661.04	3.1	667.68	655.00	1	13,334	0.01%
2024/07/31	9	645.11	9.2	646.82	636.00	-0.2	13,522	0.00%
2024/07/30	1	618.00	2	628.50	639.00	-1	13,649	-0.01%
2024/07/29	1.6	600.62	0.1	597.00	590.00	1.5	13,671	0.01%
2024/07/26	6.2	622.83	4	616.75	613.00	2.2	13,774	0.02%
2024/07/23	2.1	669.00	1	666.04	669.00	1.1	13,851	0.01%
2024/07/22	3.3	653.16	1.1	669.57	634.00	2.3	14,176	0.02%
2024/07/19	3.1	692.93	4.1	689.22	687.00	-1.1	14,317	-0.01%
2024/07/18	1.7	662.00	1.3	662.08	675.00	0.5	14,376	0.00%
2024/07/17	1	701.00	0	0.00	690.00	1	14,464	0.01%
2024/07/16	1	694.01	1	692.01	691.00	0	14,676	0.00%
2024/07/15	1.3	699.72	1	700.00	702.00	0.3	15,026	0.00%
2024/07/12	4.2	707.42	1	704.00	709.00	3.2	15,342	0.02%
2024/07/11	6.2	720.50	3	709.67	714.00	3.2	15,505	0.02%
2024/07/10	5.1	727.89	3	732.00	726.00	2.1	15,586	0.01%
2024/07/09	8.2	728.81	4	726.25	727.00	4.2	15,715	0.03%
2024/07/08	10.2	745.51	5	749.78	745.00	5.2	15,867	0.03%
2024/07/05	5	757.80	3	760.00	764.00	2	15,903	0.01%
2024/07/04	4.1	752.32	7.1	759.23	752.00	-2.9	15,925	-0.02%
2024/07/03	18.1	756.11	13	749.77	745.00	5.1	16,012	0.03%
2024/07/02	12	743.43	10.3	748.44	752.00	1.7	16,092	0.01%
2024/07/01	15.1	768.27	20	769.76	743.00	-5	16,180	-0.03%
2024/06/28	18.4	757.51	5.2	766.20	765.00	13.2	16,184	0.08%
2024/06/27	8.1	744.13	12.1	746.50	736.00	-4	16,099	-0.02%
2024/06/26	8.2	735.77	15.3	733.69	740.00	-7.1	16,067	-0.04%
2024/06/25	6.4	693.97	6.1	695.38	701.00	0.3	16,091	0.00%
2024/06/24	9.1	718.15	2	722.00	714.00	7.1	16,098	0.04%
2024/06/21	10	727.00	4	731.75	731.00	6	16,231	0.04%
2024/06/20	16.2	738.88	31.2	735.67	740.00	-15	16,114	-0.09%
2024/06/19	11.4	711.96	12.2	711.37	704.00	-0.8	16,068	-0.01%
2024/06/18	10	717.00	7	715.43	713.00	3	16,064	0.02%
2024/06/17	8.2	734.83	6	731.50	723.00	2.2	16,231	0.01%
2024/06/14	16.1	725.95	20.5	726.70	739.00	-4.4	16,351	-0.03%
2024/06/13	7	708.86	7	708.43	712.00	0	16,374	0.00%
2024/06/12	4.2	650.08	8.2	664.75	688.00	-3.9	16,554	-0.02%
2024/06/11	26.3	660.65	9	656.56	665.00	17.3	16,612	0.10%
2024/06/07	15.2	640.52	16.1	631.55	620.00	-0.9	16,898	-0.01%
2024/06/06	15.2	671.48	10.4	667.65	660.00	4.8	16,971	0.03%
2024/06/05	7.3	700.60	5	694.80	685.00	2.3	16,966	0.01%
2024/06/04	6.2	736.92	1	719.03	721.00	5.2	17,070	0.03%
2024/06/03	9	764.53	18	740.39	736.00	-9	17,277	-0.05%
2024/05/31	9.3	771.05	9.1	772.03	769.00	0.2	17,343	0.00%
2024/05/30	4.2	798.90	8.1	797.91	781.00	-4	16,912	-0.02%
2024/05/29	12.1	803.53	13.3	803.80	811.00	-1.2	16,902	-0.01%
2024/05/28	10	773.30	8.1	776.14	783.00	2	16,938	0.01%
2024/05/27	4	739.50	6.3	741.25	738.00	-2.3	16,984	-0.01%
2024/05/24	7.2	702.53	5.1	705.12	706.00	2.1	16,980	0.01%
2024/05/23	17.4	704.20	23.1	699.76	708.00	-5.7	16,910	-0.03%
2024/05/22	2	657.00	1.2	656.33	660.00	0.8	16,711	0.01%
2024/05/21	2	648.00	6	648.00	650.00	-4	16,800	-0.02%
2024/05/20	12.1	648.72	8	646.13	638.00	4.1	16,830	0.02%
2024/05/17	3	657.67	5	657.60	660.00	-2	16,839	-0.01%
2024/05/16	16.1	661.45	20.2	664.62	651.00	-4.1	16,884	-0.02%
2024/05/15	14	654.22	9	660.44	644.00	5	16,784	0.03%
2024/05/14	19.2	634.42	8	633.50	645.00	11.2	16,719	0.07%
2024/05/13	11.1	643.73	8.1	640.92	626.00	3.1	16,823	0.02%
2024/05/10	3.1	642.95	2	648.00	638.00	1.1	16,855	0.01%
2024/05/09	7.2	655.75	8	656.38	654.00	-0.8	17,255	0.00%
2024/05/08	1.3	663.08	10	662.20	663.00	-8.8	17,262	-0.05%
2024/05/07	6.1	672.93	8.9	668.35	674.00	-2.8	17,568	-0.02%
2024/05/06	25.9	678.40	22.1	674.35	662.00	3.8	17,471	0.02%
2024/05/03	8	654.40	10.1	662.08	662.00	-2.1	17,273	-0.01%
2024/05/02	18.1	649.05	16.2	649.61	656.00	1.9	17,248	0.01%
2024/04/30	12.1	649.75	21.7	653.50	654.00	-9.6	17,183	-0.06%
2024/04/29	10.2	639.21	9.1	636.12	626.00	1.1	17,187	0.01%
2024/04/26	32.1	656.49	35	653.78	642.00	-2.9	17,374	-0.02%
2024/04/25	16	638.19	10	641.30	620.00	6	17,079	0.04%
2024/04/24	1	618.06	6	624.66	634.00	-5	16,953	-0.03%
2024/04/23	9	582.23	9	582.67	577.00	0	17,056	0.00%
2024/04/22	7.5	583.83	5.1	587.12	567.00	2.4	16,992	0.01%
2024/04/19	25.2	639.47	21	633.01	630.00	4.2	16,950	0.02%
2024/04/18	19.4	673.43	16.1	671.40	680.00	3.3	16,936	0.02%
2024/04/17	1.1	620.95	2	629.56	638.00	-0.9	16,835	-0.01%
2024/04/16	4	603.25	5.3	600.33	606.00	-1.3	16,828	-0.01%
2024/04/15	8	630.35	9.1	623.70	616.00	-1.1	16,832	-0.01%
2024/04/12	5.5	612.51	11.1	619.97	628.00	-5.5	16,897	-0.03%
2024/04/11	1	587.75	5	578.04	584.00	-4	16,653	-0.02%
2024/04/10	4.6	574.12	4	568.08	555.00	0.6	16,608	0.00%
2024/04/09	6	571.35	9	573.10	577.00	-3	16,586	-0.02%
2024/04/08	28.2	572.71	16	574.52	570.00	12.2	16,528	0.07%
2024/04/03	6.1	547.38	9	548.89	546.00	-2.9	16,589	-0.02%
2024/04/02	14	543.29	9	537.56	533.00	5	16,497	0.03%
2024/04/01	15	560.00	11	558.82	554.00	4	16,476	0.02%
2024/03/29	14	548.14	17	551.76	546.00	-3	16,382	-0.02%
2024/03/28	23	531.17	14	524.00	542.00	9	16,272	0.06%
2024/03/27	7	537.14	11	540.18	534.00	-4	16,176	-0.02%
2024/03/26	7.1	558.69	4	543.26	541.00	3.1	16,093	0.02%
2024/03/25	4	586.50	4	588.00	583.00	0	15,929	0.00%
2024/03/22	19	588.27	19	584.11	589.00	0	15,868	0.00%
2024/03/21	10	585.80	10.1	589.56	585.00	-0.1	15,767	0.00%
2024/03/20	18	575.72	19	571.84	567.00	-1	15,677	-0.01%
2024/03/19	14.1	595.65	10	584.30	569.00	4.1	15,465	0.03%
2024/03/18	15	619.13	12	620.17	623.00	3	15,226	0.02%
2024/03/15	15	579.67	22	580.19	599.00	-7	15,013	-0.05%
2024/03/14	17.2	562.10	6	562.33	556.00	11.2	14,674	0.08%
2024/03/13	24	647.82	19.5	637.73	617.00	4.5	14,414	0.03%
2024/03/12	16	625.27	15.1	619.35	643.00	0.9	13,964	0.01%
2024/03/11	17.2	601.50	16.1	593.37	585.00	1.1	13,651	0.01%
2024/03/08	9.5	598.50	11.1	592.75	574.00	-1.5	13,426	-0.01%
2024/03/07	12	617.58	14.3	616.46	599.00	-2.3	13,269	-0.02%
2024/03/06	18.1	613.39	19.1	618.86	630.00	-1	12,946	-0.01%
2024/03/05	15	568.86	14	568.28	585.00	1	12,713	0.01%
2024/03/04	10.1	556.22	10	560.60	554.00	0	12,560	0.00%
2024/03/01	12.1	542.47	15.1	541.67	539.00	-2.9	12,472	-0.02%
2024/02/29	11.2	523.24	10.3	530.73	532.00	0.9	12,399	0.01%
2024/02/27	11	507.50	10.2	503.31	508.00	0.8	12,167	0.01%
2024/02/26	5	498.60	5	499.09	500.00	0	12,143	0.00%
2024/02/23	11.2	506.72	22	502.53	498.50	-10.8	12,107	-0.09%
2024/02/22	11	524.36	14.4	522.57	520.00	-3.4	12,045	-0.03%
2024/02/21	12	486.73	9.4	485.46	495.00	2.6	12,019	0.02%
2024/02/20	2.3	477.22	3	479.17	483.00	-0.7	11,975	-0.01%
2024/02/19	5	502.20	10	503.05	486.00	-5	11,954	-0.04%
2024/02/16	6.1	515.28	18	521.55	510.00	-11.9	12,023	-0.10%
2024/02/15	3	526.67	4	528.48	534.00	-1	12,017	-0.01%
2024/02/05	7	489.14	6	485.66	485.50	1	11,947	0.01%